Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02366 | 2004-06-30 | 2020-08-31 | 2022-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2366 % |
|---|---|
| 2022-03-18 | -99.88 |
| 2022-03-17 | -99.88 |
| 2022-03-16 | -99.88 |
| 2022-03-15 | -99.88 |
| 2022-03-14 | -99.88 |
| 2022-03-11 | -99.88 |
| 2022-03-10 | -99.88 |
| 2022-03-09 | -99.88 |
| 2022-03-08 | -99.88 |
| 2022-03-07 | -99.88 |
| 2022-03-04 | -99.88 |
| 2022-03-03 | -99.88 |
| 2022-03-02 | -99.88 |
| 2022-03-01 | -99.88 |
| 2022-02-28 | -99.88 |
| 2022-02-25 | -99.88 |
| 2022-02-24 | -99.88 |
| 2022-02-23 | -99.88 |
| 2022-02-22 | -99.88 |
| 2022-02-21 | -99.88 |
| 2022-02-18 | -99.88 |
| 2022-02-17 | -99.88 |
| 2022-02-16 | -99.88 |
| 2022-02-15 | -99.88 |
| 2022-02-14 | -99.88 |
| 2022-02-11 | -99.88 |
| 2022-02-10 | -99.88 |
| 2022-02-09 | -99.88 |
| 2022-02-08 | -99.88 |
| 2022-02-07 | -99.88 |
| 2022-02-04 | -99.88 |
| 2022-01-31 | -99.88 |
| 2022-01-28 | -99.88 |
| 2022-01-27 | -99.88 |
| 2022-01-26 | -99.88 |
| 2022-01-25 | -99.88 |
| 2022-01-24 | -99.88 |
| 2022-01-21 | -99.88 |
| 2022-01-20 | -99.88 |
| 2022-01-19 | -99.88 |
| 2022-01-18 | -99.88 |
| 2022-01-17 | -99.88 |
| 2022-01-14 | -99.88 |
| 2022-01-13 | -99.88 |
| 2022-01-12 | -99.88 |
| 2022-01-11 | -99.88 |
| 2022-01-10 | -99.88 |
| 2022-01-07 | -99.88 |
| 2022-01-06 | -99.88 |
| 2022-01-05 | -99.88 |
| 2022-01-04 | -99.88 |
| 2022-01-03 | -99.88 |
| 2021-12-31 | -99.88 |
| 2021-12-30 | -99.88 |
| 2021-12-29 | -99.88 |
| 2021-12-28 | -99.88 |
| 2021-12-24 | -99.88 |
| 2021-12-23 | -99.88 |
| 2021-12-22 | -99.88 |
| 2021-12-21 | -99.88 |
| 2021-12-20 | -99.88 |
| 2021-12-17 | -99.88 |
| 2021-12-16 | -99.88 |
| 2021-12-15 | -99.88 |
| 2021-12-14 | -99.88 |
| 2021-12-13 | -99.88 |
| 2021-12-10 | -99.88 |
| 2021-12-09 | -99.88 |
| 2021-12-08 | -99.88 |
| 2021-12-07 | -99.88 |
| 2021-12-06 | -99.88 |
| 2021-12-03 | -99.88 |
| 2021-12-02 | -99.88 |
| 2021-12-01 | -99.88 |
| 2021-11-30 | -99.88 |
| 2021-11-29 | -99.88 |
| 2021-11-26 | -99.88 |
| 2021-11-25 | -99.88 |
| 2021-11-24 | -99.88 |
| 2021-11-23 | -99.88 |
| 2021-11-22 | -99.88 |
| 2021-11-19 | -99.88 |
| 2021-11-18 | -99.88 |
| 2021-11-17 | -99.88 |
| 2021-11-16 | -99.88 |
| 2021-11-15 | -99.88 |
| 2021-11-12 | -99.88 |
| 2021-11-11 | -99.88 |
| 2021-11-10 | -99.88 |
| 2021-11-09 | -99.88 |
| 2021-11-08 | -99.88 |
| 2021-11-05 | -99.88 |
| 2021-11-04 | -99.88 |
| 2021-11-03 | -99.88 |
| 2021-11-02 | -99.88 |
| 2021-11-01 | -99.88 |
| 2021-10-29 | -99.88 |
| 2021-10-28 | -99.88 |
| 2021-10-27 | -99.88 |
| 2021-10-26 | -99.88 |
| 2021-10-25 | -99.88 |
| 2021-10-22 | -99.88 |
| 2021-10-21 | -99.88 |
| 2021-10-20 | -99.88 |
| 2021-10-19 | -99.88 |
| 2021-10-18 | -99.88 |
| 2021-10-15 | -99.88 |
| 2021-10-12 | -99.88 |
| 2021-10-11 | -99.88 |
| 2021-10-08 | -99.88 |
| 2021-10-07 | -99.88 |
| 2021-10-06 | -99.88 |
| 2021-10-05 | -99.88 |
| 2021-10-04 | -99.88 |
| 2021-09-30 | -99.88 |
| 2021-09-29 | -99.88 |
| 2021-09-28 | -99.88 |
| 2021-09-27 | -99.88 |
| 2021-09-24 | -99.88 |
| 2021-09-23 | -99.88 |
| 2021-09-21 | -99.88 |
| 2021-09-20 | -99.88 |
| 2021-09-17 | -99.88 |
| 2021-09-16 | -99.88 |
| 2021-09-15 | -99.88 |
| 2021-09-14 | -99.88 |
| 2021-09-13 | -99.88 |
| 2021-09-10 | -99.88 |
| 2021-09-09 | -99.88 |
| 2021-09-08 | -99.88 |
| 2021-09-07 | -99.88 |
| 2021-09-06 | -99.88 |
| 2021-09-03 | -99.88 |
| 2021-09-02 | -99.88 |
| 2021-09-01 | -99.88 |
| 2021-08-31 | -99.88 |
| 2021-08-30 | -99.88 |
| 2021-08-27 | -99.88 |
| 2021-08-26 | -99.88 |
| 2021-08-25 | -99.88 |
| 2021-08-24 | -99.88 |
| 2021-08-23 | -99.88 |
| 2021-08-20 | -99.88 |
| 2021-08-19 | -99.88 |
| 2021-08-18 | -99.88 |
| 2021-08-17 | -99.88 |
| 2021-08-16 | -99.88 |
| 2021-08-13 | -99.88 |
| 2021-08-12 | -99.88 |
| 2021-08-11 | -99.88 |
| 2021-08-10 | -99.88 |
| 2021-08-09 | -99.88 |
| 2021-08-06 | -99.88 |
| 2021-08-05 | -99.88 |
| 2021-08-04 | -99.88 |
| 2021-08-03 | -99.88 |
| 2021-08-02 | -99.88 |
| 2021-07-30 | -99.88 |
| 2021-07-29 | -99.88 |
| 2021-07-28 | -99.88 |
| 2021-07-27 | -99.88 |
| 2021-07-26 | -99.88 |
| 2021-07-23 | -99.88 |
| 2021-07-22 | -99.88 |
| 2021-07-21 | -99.88 |
| 2021-07-20 | -99.88 |
| 2021-07-19 | -99.88 |
| 2021-07-16 | -99.88 |
| 2021-07-15 | -99.88 |
| 2021-07-14 | -99.88 |
| 2021-07-13 | -99.88 |
| 2021-07-12 | -99.88 |
| 2021-07-09 | -99.88 |
| 2021-07-08 | -99.88 |
| 2021-07-07 | -99.88 |
| 2021-07-06 | -99.88 |
| 2021-07-05 | -99.88 |
| 2021-07-02 | -99.88 |
| 2021-06-30 | -99.88 |
| 2021-06-29 | -99.88 |
| 2021-06-28 | -99.88 |
| 2021-06-25 | -99.88 |
| 2021-06-24 | -99.88 |
| 2021-06-23 | -99.88 |
| 2021-06-22 | -99.88 |
| 2021-06-21 | -99.88 |
| 2021-06-18 | -99.88 |
| 2021-06-17 | -99.88 |
| 2021-06-16 | -99.88 |
| 2021-06-15 | -99.88 |
| 2021-06-11 | -99.88 |
| 2021-06-10 | -99.88 |
| 2021-06-09 | -99.88 |
| 2021-06-08 | -99.88 |
| 2021-06-07 | -99.88 |
| 2021-06-04 | -99.88 |
| 2021-06-03 | -99.88 |
| 2021-06-02 | -99.88 |
| 2021-06-01 | -99.88 |
| 2021-05-31 | -99.88 |
| 2021-05-28 | -99.88 |
| 2021-05-27 | -99.88 |
| 2021-05-26 | -99.88 |
| 2021-05-25 | -99.88 |
| 2021-05-24 | -99.88 |
| 2021-05-21 | -99.88 |
| 2021-05-20 | -99.88 |
| 2021-05-18 | -99.88 |
| 2021-05-17 | -99.88 |
| 2021-05-14 | -99.88 |
| 2021-05-13 | -99.88 |
| 2021-05-12 | -99.88 |
| 2021-05-11 | -99.88 |
| 2021-05-10 | -99.88 |
| 2021-05-07 | -99.88 |
| 2021-05-06 | -99.88 |
| 2021-05-05 | -99.88 |
| 2021-05-04 | -99.88 |
| 2021-05-03 | -99.88 |
| 2021-04-30 | -99.88 |
| 2021-04-29 | -99.88 |
| 2021-04-28 | -99.88 |
| 2021-04-27 | -99.88 |
| 2021-04-26 | -99.88 |
| 2021-04-23 | -99.88 |
| 2021-04-22 | -99.88 |
| 2021-04-21 | -99.88 |
| 2021-04-20 | -99.88 |
| 2021-04-19 | -99.88 |
| 2021-04-16 | -99.88 |
| 2021-04-15 | -99.88 |
| 2021-04-14 | -99.88 |
| 2021-04-13 | -99.88 |
| 2021-04-12 | -99.88 |
| 2021-04-09 | -99.88 |
| 2021-04-08 | -99.88 |
| 2021-04-07 | -99.88 |
| 2021-04-01 | -99.88 |
| 2021-03-31 | -99.88 |
| 2021-03-30 | -99.88 |
| 2021-03-29 | -99.88 |
| 2021-03-26 | -99.88 |
| 2021-03-25 | -99.88 |
| 2021-03-24 | -99.88 |
| 2021-03-23 | -99.88 |
| 2021-03-22 | -99.88 |
| 2021-03-19 | -99.88 |
| 2021-03-18 | -99.88 |
| 2021-03-17 | -99.88 |
| 2021-03-16 | -99.88 |
| 2021-03-15 | -99.88 |
| 2021-03-12 | -99.88 |
| 2021-03-11 | -99.88 |
| 2021-03-10 | -99.88 |
| 2021-03-09 | -99.88 |
| 2021-03-08 | -99.88 |
| 2021-03-05 | -99.88 |
| 2021-03-04 | -99.88 |
| 2021-03-03 | -99.88 |
| 2021-03-02 | -99.88 |
| 2021-03-01 | -99.88 |
| 2021-02-26 | -99.88 |
| 2021-02-25 | -99.88 |
| 2021-02-24 | -99.88 |
| 2021-02-23 | -99.88 |
| 2021-02-22 | -99.88 |
| 2021-02-19 | -99.88 |
| 2021-02-18 | -99.88 |
| 2021-02-17 | -99.88 |
| 2021-02-16 | -99.88 |
| 2021-02-11 | -99.88 |
| 2021-02-10 | -99.88 |
| 2021-02-09 | -99.88 |
| 2021-02-08 | -99.88 |
| 2021-02-05 | -99.88 |
| 2021-02-04 | -99.88 |
| 2021-02-03 | -99.88 |
| 2021-02-02 | -99.88 |
| 2021-02-01 | -99.88 |
| 2021-01-29 | -99.88 |
| 2021-01-28 | -99.88 |
| 2021-01-27 | -99.88 |
| 2021-01-26 | -99.88 |
| 2021-01-25 | -99.88 |
| 2021-01-22 | -99.88 |
| 2021-01-21 | -99.88 |
| 2021-01-20 | -99.88 |
| 2021-01-19 | -99.88 |
| 2021-01-18 | -99.88 |
| 2021-01-15 | -99.88 |
| 2021-01-14 | -99.88 |
| 2021-01-13 | -99.88 |
| 2021-01-12 | -99.88 |
| 2021-01-11 | -99.88 |
| 2021-01-08 | -99.88 |
| 2021-01-07 | -99.88 |
| 2021-01-06 | -99.88 |
| 2021-01-05 | -99.88 |
| 2021-01-04 | -99.88 |
| 2020-12-31 | -99.88 |
| 2020-12-30 | -99.88 |
| 2020-12-29 | -99.88 |
| 2020-12-28 | -99.88 |
| 2020-12-24 | -99.88 |
| 2020-12-23 | -99.88 |
| 2020-12-22 | -99.88 |
| 2020-12-21 | -99.88 |
| 2020-12-18 | -99.88 |
| 2020-12-17 | -99.88 |
| 2020-12-16 | -99.88 |
| 2020-12-15 | -99.88 |
| 2020-12-14 | -99.88 |
| 2020-12-11 | -99.88 |
| 2020-12-10 | -99.88 |
| 2020-12-09 | -99.88 |
| 2020-12-08 | -99.88 |
| 2020-12-07 | -99.88 |
| 2020-12-04 | -99.88 |
| 2020-12-03 | -99.88 |
| 2020-12-02 | -99.88 |
| 2020-12-01 | -99.88 |
| 2020-11-30 | -99.88 |
| 2020-11-27 | -99.88 |
| 2020-11-26 | -99.88 |
| 2020-11-25 | -99.88 |
| 2020-11-24 | -99.88 |
| 2020-11-23 | -99.88 |
| 2020-11-20 | -99.88 |
| 2020-11-19 | -99.88 |
| 2020-11-18 | -99.88 |
| 2020-11-17 | -99.88 |
| 2020-11-16 | -99.88 |
| 2020-11-13 | -99.88 |
| 2020-11-12 | -99.88 |
| 2020-11-11 | -99.88 |
| 2020-11-10 | -99.88 |
| 2020-11-09 | -99.88 |
| 2020-11-06 | -99.88 |
| 2020-11-05 | -99.88 |
| 2020-11-04 | -99.88 |
| 2020-11-03 | -99.88 |
| 2020-11-02 | -99.88 |
| 2020-10-30 | -99.88 |
| 2020-10-29 | -99.88 |
| 2020-10-28 | -99.88 |
| 2020-10-27 | -99.88 |
| 2020-10-23 | -99.88 |
| 2020-10-22 | -99.88 |
| 2020-10-21 | -99.88 |
| 2020-10-20 | -99.88 |
| 2020-10-19 | -99.88 |
| 2020-10-16 | -99.88 |
| 2020-10-15 | -99.88 |
| 2020-10-14 | -99.88 |
| 2020-10-12 | -99.88 |
| 2020-10-09 | -99.88 |
| 2020-10-08 | -99.88 |
| 2020-10-07 | -99.88 |
| 2020-10-06 | -99.88 |
| 2020-10-05 | -99.88 |
| 2020-09-30 | -99.88 |
| 2020-09-29 | -99.88 |
| 2020-09-28 | -99.88 |
| 2020-09-25 | -99.88 |
| 2020-09-24 | -99.88 |
| 2020-09-23 | -99.88 |
| 2020-09-22 | -99.88 |
| 2020-09-21 | -99.88 |
| 2020-09-18 | -99.88 |
| 2020-09-17 | -99.88 |
| 2020-09-16 | -99.88 |
| 2020-09-15 | -99.88 |
| 2020-09-14 | -99.88 |
| 2020-09-11 | -99.88 |
| 2020-09-10 | -99.88 |
| 2020-09-09 | -99.88 |
| 2020-09-08 | -99.88 |
| 2020-09-07 | -99.88 |
| 2020-09-04 | -99.88 |
| 2020-09-03 | -99.88 |
| 2020-09-02 | -99.88 |
| 2020-09-01 | -99.88 |
| 2020-08-31 | -99.88 |
| 2020-08-28 | -99.88 |
| 2020-08-27 | -99.88 |
| 2020-08-26 | -99.89 |
| 2020-08-25 | -99.89 |
| 2020-08-24 | -99.88 |
| 2020-08-21 | -99.88 |
| 2020-08-20 | -99.88 |
| 2020-08-19 | -99.89 |
| 2020-08-18 | -99.89 |
| 2020-08-17 | -99.88 |
| 2020-08-14 | -99.88 |
| 2020-08-13 | -99.88 |
| 2020-08-12 | -99.88 |
| 2020-08-11 | -99.88 |
| 2020-08-10 | -99.88 |
| 2020-08-07 | -99.88 |
| 2020-08-06 | -99.87 |
| 2020-08-05 | -99.87 |
| 2020-08-04 | -99.87 |
| 2020-08-03 | -99.87 |
| 2020-07-31 | -99.87 |
| 2020-07-30 | -99.87 |
| 2020-07-29 | -99.87 |
| 2020-07-28 | -99.85 |
| 2020-07-27 | -99.87 |
| 2020-07-24 | -99.86 |
| 2020-07-23 | -99.85 |
| 2020-07-22 | -99.85 |
| 2020-07-21 | -99.85 |
| 2020-07-20 | -99.84 |
| 2020-07-17 | -99.84 |
| 2020-07-16 | -99.84 |
| 2020-07-15 | -99.83 |
| 2020-07-14 | -99.83 |
| 2020-07-13 | -99.84 |
| 2020-07-10 | -99.84 |
| 2020-07-09 | -99.84 |
| 2020-07-08 | -99.84 |
| 2020-07-07 | -99.84 |
| 2020-07-06 | -99.84 |
| 2020-07-03 | -99.85 |
| 2020-07-02 | -99.86 |
| 2020-06-30 | -99.87 |
| 2020-06-29 | -99.87 |
| 2020-06-26 | -99.87 |
| 2020-06-24 | -99.86 |
| 2020-06-23 | -99.86 |
| 2020-06-22 | -99.86 |
| 2020-06-19 | -99.85 |
| 2020-06-18 | -99.86 |
| 2020-06-17 | -99.85 |
| 2020-06-16 | -99.85 |
| 2020-06-15 | -99.85 |
| 2020-06-12 | -99.85 |
| 2020-06-11 | -99.85 |
| 2020-06-10 | -99.85 |
| 2020-06-09 | -99.85 |
| 2020-06-08 | -99.85 |
| 2020-06-05 | -99.85 |
| 2020-06-04 | -99.85 |
| 2020-06-03 | -99.85 |
| 2020-06-02 | -99.83 |
| 2020-06-01 | -99.82 |
| 2020-05-29 | -99.84 |
| 2020-05-28 | -99.84 |
| 2020-05-27 | -99.85 |
| 2020-05-26 | -99.85 |
| 2020-05-25 | -99.84 |
| 2020-05-22 | -99.83 |
| 2020-05-21 | -99.83 |
| 2020-05-20 | -99.84 |
| 2020-05-19 | -99.84 |
| 2020-05-18 | -99.83 |
| 2020-05-15 | -99.83 |
| 2020-05-14 | -99.83 |
| 2020-05-13 | -99.82 |
| 2020-05-12 | -99.82 |
| 2020-05-11 | -99.81 |
| 2020-05-08 | -99.83 |
| 2020-05-07 | -99.83 |
| 2020-05-06 | -99.83 |
| 2020-05-05 | -99.83 |
| 2020-05-04 | -99.83 |
| 2020-04-29 | -99.83 |
| 2020-04-28 | -99.83 |
| 2020-04-27 | -99.83 |
| 2020-04-24 | -99.83 |
| 2020-04-23 | -99.83 |
| 2020-04-22 | -99.84 |
| 2020-04-21 | -99.83 |
| 2020-04-20 | -99.83 |
| 2020-04-17 | -99.83 |
| 2020-04-16 | -99.82 |
| 2020-04-15 | -99.82 |
| 2020-04-14 | -99.82 |
| 2020-04-09 | -99.81 |
| 2020-04-08 | -99.82 |
| 2020-04-07 | -99.82 |
| 2020-04-06 | -99.82 |
| 2020-04-03 | -99.80 |
| 2020-04-02 | -99.80 |
| 2020-04-01 | -99.81 |
| 2020-03-31 | -99.82 |
| 2020-03-30 | -99.82 |
| 2020-03-27 | -99.83 |
| 2020-03-26 | -99.83 |
| 2020-03-25 | -99.83 |
| 2020-03-24 | -99.84 |
| 2020-03-23 | -99.83 |
| 2020-03-20 | -99.83 |
| 2020-03-19 | -99.80 |
| 2020-03-18 | -99.80 |
| 2020-03-17 | -99.80 |
| 2020-03-16 | -99.80 |
| 2020-03-13 | -99.76 |
| 2020-03-12 | -99.76 |
| 2020-03-11 | -99.74 |
| 2020-03-10 | -99.73 |
| 2020-03-09 | -99.76 |
| 2020-03-06 | -99.75 |
| 2020-03-05 | -99.77 |
| 2020-03-04 | -99.77 |
| 2020-03-03 | -99.77 |
| 2020-03-02 | -99.74 |
| 2020-02-28 | -99.71 |
| 2020-02-27 | -99.67 |
| 2020-02-26 | -99.64 |
| 2020-02-25 | -99.64 |
| 2020-02-24 | -99.64 |
| 2020-02-21 | -99.64 |
| 2020-02-20 | -99.64 |
| 2020-02-19 | -99.64 |
| 2020-02-18 | -99.64 |
| 2020-02-17 | -99.64 |
| 2020-02-14 | -99.64 |
| 2020-02-13 | -99.64 |
| 2020-02-12 | -99.64 |
| 2020-02-11 | -99.64 |
| 2020-02-10 | -99.64 |
| 2020-02-07 | -99.63 |
| 2020-02-06 | -99.63 |
| 2020-02-05 | -99.64 |
| 2020-02-04 | -99.64 |
| 2020-02-03 | -99.62 |
| 2020-01-31 | -99.64 |
| 2020-01-30 | -99.64 |
| 2020-01-29 | -99.63 |
| 2020-01-24 | -99.63 |
| 2020-01-23 | -99.63 |
| 2020-01-22 | -99.62 |
| 2020-01-21 | -99.64 |
| 2020-01-20 | -99.63 |
| 2020-01-17 | -99.64 |
| 2020-01-16 | -99.63 |
| 2020-01-15 | -99.62 |
| 2020-01-14 | -99.60 |
| 2020-01-13 | -99.58 |
| 2020-01-10 | -99.58 |
| 2020-01-09 | -99.59 |
| 2020-01-08 | -99.58 |
| 2020-01-07 | -99.62 |
| 2020-01-06 | -99.64 |
| 2020-01-03 | -99.63 |
| 2020-01-02 | -99.64 |
| 2019-12-31 | -99.66 |
| 2019-12-30 | -99.66 |
| 2019-12-27 | -99.64 |
| 2019-12-24 | -99.64 |
| 2019-12-23 | -99.64 |
| 2019-12-20 | -99.64 |
| 2019-12-19 | -99.64 |
| 2019-12-18 | -99.64 |
| 2019-12-17 | -99.67 |
| 2019-12-16 | -99.66 |
| 2019-12-13 | -99.65 |
| 2019-12-12 | -99.65 |
| 2019-12-11 | -99.65 |
| 2019-12-10 | -99.66 |
| 2019-12-09 | -99.65 |
| 2019-12-06 | -99.66 |
| 2019-12-05 | -99.65 |
| 2019-12-04 | -99.63 |
| 2019-12-03 | -99.63 |
| 2019-12-02 | -99.62 |
| 2019-11-29 | -99.63 |
| 2019-11-28 | -99.65 |
| 2019-11-27 | -99.65 |
| 2019-11-26 | -99.62 |
| 2019-11-25 | -99.65 |
| 2019-11-22 | -99.65 |
| 2019-11-21 | -99.66 |
| 2019-11-20 | -99.67 |
| 2019-11-19 | -99.67 |
| 2019-11-18 | -99.67 |
| 2019-11-15 | -99.67 |
| 2019-11-14 | -99.65 |
| 2019-11-13 | -99.65 |
| 2019-11-12 | -99.66 |
| 2019-11-11 | -99.66 |
| 2019-11-08 | -99.65 |
| 2019-11-07 | -99.64 |
| 2019-11-06 | -99.66 |
| 2019-11-05 | -99.64 |
| 2019-11-04 | -99.65 |
| 2019-11-01 | -99.66 |
| 2019-10-31 | -99.64 |
| 2019-10-30 | -99.64 |
| 2019-10-29 | -99.63 |
| 2019-10-28 | -99.63 |
| 2019-10-25 | -99.63 |
| 2019-10-24 | -99.63 |
| 2019-10-23 | -99.63 |
| 2019-10-22 | -99.62 |
| 2019-10-21 | -99.62 |
| 2019-10-18 | -99.64 |
| 2019-10-17 | -99.64 |
| 2019-10-16 | -99.62 |
| 2019-10-15 | -99.63 |
| 2019-10-14 | -99.63 |
| 2019-10-11 | -99.68 |
| 2019-10-10 | -99.70 |
| 2019-10-09 | -99.66 |
| 2019-10-08 | -99.65 |
| 2019-10-04 | -99.65 |
| 2019-10-03 | -99.63 |
| 2019-10-02 | -99.64 |
| 2019-09-30 | -99.63 |
| 2019-09-27 | -99.65 |
| 2019-09-26 | -99.63 |
| 2019-09-25 | -99.66 |
| 2019-09-24 | -99.65 |
| 2019-09-23 | -99.63 |
| 2019-09-20 | -99.64 |
| 2019-09-19 | -99.63 |
| 2019-09-18 | -99.64 |
| 2019-09-17 | -99.62 |
| 2019-09-16 | -99.62 |
| 2019-09-13 | -99.62 |
| 2019-09-12 | -99.62 |
| 2019-09-11 | -99.61 |
| 2019-09-10 | -99.63 |
| 2019-09-09 | -99.63 |
| 2019-09-06 | -99.62 |
| 2019-09-05 | -99.64 |
| 2019-09-04 | -99.63 |
| 2019-09-03 | -99.65 |
| 2019-09-02 | -99.63 |
| 2019-08-30 | -99.64 |
| 2019-08-29 | -99.64 |
| 2019-08-28 | -99.62 |
| 2019-08-27 | -99.74 |
| 2019-08-26 | -99.76 |
| 2019-08-23 | -99.72 |
| 2019-08-22 | -99.71 |
| 2019-08-21 | -99.73 |
| 2019-08-20 | -99.64 |
| 2019-08-19 | -99.71 |
| 2019-08-16 | -99.79 |
| 2019-08-15 | -99.80 |
| 2019-08-14 | -99.81 |
| 2019-08-13 | -99.80 |
| 2019-08-12 | -99.80 |
| 2019-08-09 | -99.81 |
| 2019-08-08 | -99.81 |
| 2019-08-07 | -99.82 |
| 2019-08-06 | -99.81 |
| 2019-08-05 | -99.80 |
| 2019-08-02 | -99.82 |
| 2019-08-01 | -99.82 |
| 2019-07-31 | -99.81 |
| 2019-07-30 | -99.80 |
| 2019-07-29 | -99.80 |
| 2019-07-26 | -99.80 |
| 2019-07-25 | -99.82 |
| 2019-07-24 | -99.82 |
| 2019-07-23 | -99.82 |
| 2019-07-22 | -99.82 |
| 2019-07-19 | -99.81 |
| 2019-07-18 | -99.82 |
| 2019-07-17 | -99.81 |
| 2019-07-16 | -99.82 |
| 2019-07-15 | -99.81 |
| 2019-07-12 | -99.82 |
| 2019-07-11 | -99.81 |
| 2019-07-10 | -99.81 |
| 2019-07-09 | -99.81 |
| 2019-07-08 | -99.81 |
| 2019-07-05 | -99.81 |
| 2019-07-04 | -99.80 |
| 2019-07-03 | -99.81 |
| 2019-07-02 | -99.81 |
| 2019-06-28 | -99.83 |
| 2019-06-27 | -99.82 |
| 2019-06-26 | -99.82 |
| 2019-06-25 | -99.83 |
| 2019-06-24 | -99.80 |
| 2019-06-21 | -99.80 |
| 2019-06-20 | -99.82 |
| 2019-06-19 | -99.82 |
| 2019-06-18 | -99.80 |
| 2019-06-17 | -99.80 |
| 2019-06-14 | -99.81 |
| 2019-06-13 | -99.80 |
| 2019-06-12 | -99.80 |
| 2019-06-11 | -99.80 |
| 2019-06-10 | -99.78 |
| 2019-06-06 | -99.79 |
| 2019-06-05 | -99.83 |
| 2019-06-04 | -99.84 |
| 2019-06-03 | -99.84 |
| 2019-05-31 | -99.84 |
| 2019-05-30 | -99.84 |
| 2019-05-29 | -99.85 |
| 2019-05-28 | -99.85 |
| 2019-05-27 | -99.85 |
| 2019-05-24 | -99.85 |
| 2019-05-23 | -99.84 |
| 2019-05-22 | -99.84 |
| 2019-05-21 | -99.84 |
| 2019-05-20 | -99.84 |
| 2019-05-17 | -99.85 |
| 2019-05-16 | -99.84 |
| 2019-05-15 | -99.85 |
| 2019-05-14 | -99.84 |
| 2019-05-10 | -99.84 |
| 2019-05-09 | -99.84 |
| 2019-05-08 | -99.84 |
| 2019-05-07 | -99.84 |
| 2019-05-06 | -99.84 |
| 2019-05-03 | -99.83 |
| 2019-05-02 | -99.82 |
| 2019-04-30 | -99.82 |
| 2019-04-29 | -99.83 |
| 2019-04-26 | -99.83 |
| 2019-04-25 | -99.83 |
| 2019-04-24 | -99.82 |
| 2019-04-23 | -99.82 |
| 2019-04-18 | -99.82 |
| 2019-04-17 | -99.83 |
| 2019-04-16 | -99.81 |
| 2019-04-15 | -99.81 |
| 2019-04-12 | -99.81 |
| 2019-04-11 | -99.81 |
| 2019-04-10 | -99.80 |
| 2019-04-09 | -99.80 |
| 2019-04-08 | -99.79 |
| 2019-04-04 | -99.80 |
| 2019-04-03 | -99.80 |
| 2019-04-02 | -99.81 |
| 2019-04-01 | -99.82 |
| 2019-03-29 | -99.82 |
| 2019-03-28 | -99.82 |
| 2019-03-27 | -99.82 |
| 2019-03-26 | -99.82 |
| 2019-03-25 | -99.81 |
| 2019-03-22 | -99.81 |
| 2019-03-21 | -99.82 |
| 2019-03-20 | -99.82 |
| 2019-03-19 | -99.81 |
| 2019-03-18 | -99.81 |
| 2019-03-15 | -99.82 |
| 2019-03-14 | -99.82 |
| 2019-03-13 | -99.82 |
| 2019-03-12 | -99.81 |
| 2019-03-11 | -99.81 |
| 2019-03-08 | -99.81 |
| 2019-03-07 | -99.82 |
| 2019-03-06 | -99.81 |
| 2019-03-05 | -99.81 |
| 2019-03-04 | -99.81 |
| 2019-03-01 | -99.82 |
| 2019-02-28 | -99.81 |
| 2019-02-27 | -99.81 |
| 2019-02-26 | -99.81 |
| 2019-02-25 | -99.80 |
| 2019-02-22 | -99.79 |
| 2019-02-21 | -99.83 |
| 2019-02-20 | -99.83 |
| 2019-02-19 | -99.84 |
| 2019-02-18 | -99.83 |
| 2019-02-15 | -99.84 |
| 2019-02-14 | -99.83 |
| 2019-02-13 | -99.84 |
| 2019-02-12 | -99.84 |
| 2019-02-11 | -99.84 |
| 2019-02-08 | -99.83 |
| 2019-02-04 | -99.83 |
| 2019-02-01 | -99.84 |
| 2019-01-31 | -99.84 |
| 2019-01-30 | -99.84 |
| 2019-01-29 | -99.84 |
| 2019-01-28 | -99.84 |
| 2019-01-25 | -99.84 |
| 2019-01-24 | -99.84 |
| 2019-01-23 | -99.83 |
| 2019-01-22 | -99.81 |
| 2019-01-21 | -99.81 |
| 2019-01-18 | -99.80 |
| 2019-01-17 | -99.79 |
| 2019-01-16 | -99.78 |
| 2019-01-15 | -99.78 |
| 2019-01-14 | -99.77 |
| 2019-01-11 | -99.78 |
| 2019-01-10 | -99.77 |
| 2019-01-09 | -99.76 |
| 2019-01-08 | -99.76 |
| 2019-01-07 | -99.76 |
| 2019-01-04 | -99.75 |
| 2019-01-03 | -99.78 |
| 2019-01-02 | -99.76 |
| 2018-12-31 | -99.74 |
| 2018-12-28 | -99.73 |
| 2018-12-27 | -99.73 |
| 2018-12-24 | -99.73 |
| 2018-12-21 | -99.72 |
| 2018-12-20 | -99.71 |
| 2018-12-19 | -99.69 |
| 2018-12-18 | -99.71 |
| 2018-12-17 | -99.71 |
| 2018-12-14 | -99.69 |
| 2018-12-13 | -99.71 |
| 2018-12-12 | -99.70 |
| 2018-12-11 | -99.58 |
| 2018-12-10 | -99.59 |
| 2018-12-07 | -99.63 |
| 2018-12-06 | -99.61 |
| 2018-12-05 | -99.58 |
| 2018-12-04 | -99.55 |
| 2018-12-03 | -99.55 |
| 2018-11-30 | -99.49 |
| 2018-11-29 | -99.45 |
| 2018-11-28 | -99.32 |
| 2018-11-27 | -99.57 |
| 2018-11-26 | -99.74 |
| 2018-11-23 | -99.75 |
| 2018-11-22 | -99.74 |
| 2018-11-21 | -99.76 |
| 2018-11-20 | -99.74 |
| 2018-11-19 | -99.72 |
| 2018-11-16 | -99.73 |
| 2018-11-15 | -99.73 |
| 2018-11-14 | -99.71 |
| 2018-11-13 | -99.71 |
| 2018-11-12 | -99.71 |
| 2018-11-09 | -99.71 |
| 2018-11-08 | -99.70 |
| 2018-11-07 | -99.72 |
| 2018-11-06 | -99.71 |
| 2018-11-05 | -99.71 |
| 2018-11-02 | -99.69 |
| 2018-11-01 | -99.70 |
| 2018-10-31 | -99.71 |
| 2018-10-30 | -99.68 |
| 2018-10-29 | -99.68 |
| 2018-10-26 | -99.68 |
| 2018-10-25 | -99.68 |
| 2018-10-24 | -99.68 |
| 2018-10-23 | -99.70 |
| 2018-10-22 | -99.70 |
| 2018-10-19 | -99.70 |
| 2018-10-18 | -99.70 |
| 2018-10-16 | -99.69 |
| 2018-10-15 | -99.68 |
| 2018-10-12 | -99.65 |
| 2018-10-11 | -99.65 |
| 2018-10-10 | -99.63 |
| 2018-10-09 | -99.60 |
| 2018-10-08 | -99.51 |
| 2018-10-05 | -99.43 |
| 2018-10-04 | -99.03 |
| 2018-10-03 | -99.00 |
| 2018-10-02 | -99.23 |
| 2018-09-28 | -99.04 |
| 2018-09-27 | -99.34 |
| 2018-09-26 | -99.25 |
| 2018-09-24 | -99.16 |
| 2018-09-21 | -99.17 |
| 2018-09-20 | -99.17 |
| 2018-09-19 | -99.12 |
| 2018-09-18 | -99.12 |
| 2018-09-17 | -99.16 |
| 2018-09-14 | -99.12 |
| 2018-09-13 | -99.08 |
| 2018-09-12 | -99.08 |
| 2018-09-11 | -98.99 |
| 2018-09-10 | -98.89 |
| 2018-09-07 | -98.95 |
| 2018-09-06 | -99.08 |
| 2018-09-05 | -99.01 |
| 2018-09-04 | -98.99 |
| 2018-09-03 | -98.99 |
| 2018-08-31 | -98.99 |
| 2018-08-30 | -98.97 |
| 2018-08-29 | -99.03 |
| 2018-08-28 | -99.00 |
| 2018-08-27 | -99.00 |
| 2018-08-24 | -98.99 |
| 2018-08-23 | -99.06 |
| 2018-08-22 | -99.06 |
| 2018-08-21 | -99.06 |
| 2018-08-20 | -99.05 |
| 2018-08-17 | -99.00 |
| 2018-08-16 | -99.02 |
| 2018-08-15 | -99.02 |
| 2018-08-14 | -98.97 |
| 2018-08-13 | -98.97 |
| 2018-08-10 | -98.95 |
| 2018-08-09 | -98.99 |
| 2018-08-08 | -99.07 |
| 2018-08-07 | -99.07 |
| 2018-08-06 | -99.06 |
| 2018-08-03 | -99.06 |
| 2018-08-02 | -99.06 |
| 2018-08-01 | -99.07 |
| 2018-07-31 | -99.05 |
| 2018-07-30 | -99.05 |
| 2018-07-27 | -98.93 |
| 2018-07-26 | -98.93 |
| 2018-07-25 | -98.93 |
| 2018-07-24 | -99.01 |
| 2018-07-23 | -99.01 |
| 2018-07-20 | -99.01 |
| 2018-07-19 | -99.01 |
| 2018-07-18 | -99.01 |
| 2018-07-17 | -99.00 |
| 2018-07-16 | -98.99 |
| 2018-07-13 | -99.01 |
| 2018-07-12 | -99.01 |
| 2018-07-11 | -99.01 |
| 2018-07-10 | -99.12 |
| 2018-07-09 | -99.09 |
| 2018-07-06 | -99.05 |
| 2018-07-05 | -99.03 |
| 2018-07-04 | -99.02 |
| 2018-07-03 | -99.04 |
| 2018-06-29 | -99.04 |
| 2018-06-28 | -99.04 |
| 2018-06-27 | -99.02 |
| 2018-06-26 | -98.99 |
| 2018-06-25 | -98.99 |
| 2018-06-22 | -98.97 |
| 2018-06-21 | -98.97 |
| 2018-06-20 | -98.93 |
| 2018-06-19 | -98.93 |
| 2018-06-15 | -98.97 |
| 2018-06-14 | -98.79 |
| 2018-06-13 | -98.83 |
| 2018-06-12 | -98.83 |
| 2018-06-11 | -98.83 |
| 2018-06-08 | -98.85 |
| 2018-06-07 | -98.85 |
| 2018-06-06 | -98.85 |
| 2018-06-05 | -98.69 |
| 2018-06-04 | -98.69 |
| 2018-06-01 | -98.87 |
| 2018-05-31 | -98.87 |
| 2018-05-30 | -98.85 |
| 2018-05-29 | -98.85 |
| 2018-05-28 | -98.77 |
| 2018-05-25 | -98.69 |
| 2018-05-24 | -98.75 |
| 2018-05-23 | -98.81 |
| 2018-05-21 | -98.79 |
| 2018-05-18 | -98.83 |
| 2018-05-17 | -98.71 |
| 2018-05-16 | -98.79 |
| 2018-05-15 | -98.73 |
| 2018-05-14 | -98.61 |
| 2018-05-11 | -98.49 |
| 2018-05-10 | -98.73 |
| 2018-05-09 | -99.02 |
| 2018-05-08 | -99.02 |
| 2018-05-07 | -99.02 |
| 2018-05-04 | -99.03 |
| 2018-05-03 | -99.03 |
| 2018-05-02 | -99.03 |
| 2018-04-30 | -98.95 |
| 2018-04-27 | -98.95 |
| 2018-04-26 | -98.95 |
| 2018-04-25 | -98.95 |
| 2018-04-24 | -99.02 |
| 2018-04-23 | -99.02 |
| 2018-04-20 | -99.02 |
| 2018-04-19 | -99.02 |
| 2018-04-18 | -99.02 |
| 2018-04-17 | -98.95 |
| 2018-04-16 | -98.91 |
| 2018-04-13 | -98.91 |
| 2018-04-12 | -98.91 |
| 2018-04-11 | -98.89 |
| 2018-04-10 | -98.85 |
| 2018-04-09 | -98.83 |
| 2018-04-06 | -98.83 |
| 2018-04-04 | -98.81 |
| 2018-04-03 | -98.79 |
| 2018-03-29 | -98.73 |
| 2018-03-28 | -98.73 |
| 2018-03-27 | -98.69 |
| 2018-03-26 | -98.65 |
| 2018-03-23 | -98.63 |
| 2018-03-22 | -98.61 |
| 2018-03-21 | -98.65 |
| 2018-03-20 | -98.59 |
| 2018-03-19 | -98.63 |
| 2018-03-16 | -98.59 |
| 2018-03-15 | -98.59 |
| 2018-03-14 | -98.59 |
| 2018-03-13 | -98.59 |
| 2018-03-12 | -98.59 |
| 2018-03-09 | -98.59 |
| 2018-03-08 | -98.59 |
| 2018-03-07 | -98.57 |
| 2018-03-06 | -98.57 |
| 2018-03-05 | -98.57 |
| 2018-03-02 | -98.57 |
| 2018-03-01 | -98.57 |
| 2018-02-28 | -98.59 |
| 2018-02-27 | -98.59 |
| 2018-02-26 | -98.59 |
| 2018-02-23 | -98.63 |
| 2018-02-22 | -98.63 |
| 2018-02-21 | -98.59 |
| 2018-02-20 | -98.59 |
| 2018-02-15 | -98.59 |
| 2018-02-14 | -98.59 |
| 2018-02-13 | -98.59 |
| 2018-02-12 | -98.59 |
| 2018-02-09 | -98.59 |
| 2018-02-08 | -98.59 |
| 2018-02-07 | -98.59 |
| 2018-02-06 | -98.59 |
| 2018-02-05 | -98.63 |
| 2018-02-02 | -98.57 |
| 2018-02-01 | -98.57 |
| 2018-01-31 | -98.59 |
| 2018-01-30 | -98.61 |
| 2018-01-29 | -98.57 |
| 2018-01-26 | -98.57 |
| 2018-01-25 | -98.55 |
| 2018-01-24 | -98.57 |
| 2018-01-23 | -98.59 |
| 2018-01-22 | -98.55 |
| 2018-01-19 | -98.55 |
| 2018-01-18 | -98.57 |
| 2018-01-17 | -98.53 |
| 2018-01-16 | -98.53 |
| 2018-01-15 | -98.53 |
| 2018-01-12 | -98.53 |
| 2018-01-11 | -98.53 |
| 2018-01-10 | -98.53 |
| 2018-01-09 | -98.53 |
| 2018-01-08 | -98.57 |
| 2018-01-05 | -98.57 |
| 2018-01-04 | -98.57 |
| 2018-01-03 | -98.57 |
| 2018-01-02 | -98.53 |
| 2017-12-29 | -98.49 |
| 2017-12-28 | -98.57 |
| 2017-12-27 | -98.57 |
| 2017-12-22 | -98.59 |
| 2017-12-21 | -98.59 |
| 2017-12-20 | -98.59 |
| 2017-12-19 | -98.57 |
| 2017-12-18 | -98.55 |
| 2017-12-15 | -98.55 |
| 2017-12-14 | -98.55 |
| 2017-12-13 | -98.55 |
| 2017-12-12 | -98.51 |
| 2017-12-11 | -98.53 |
| 2017-12-08 | -98.51 |
| 2017-12-07 | -98.57 |
| 2017-12-06 | -98.57 |
| 2017-12-05 | -98.53 |
| 2017-12-04 | -98.53 |
| 2017-12-01 | -98.49 |
| 2017-11-30 | -98.49 |
| 2017-11-29 | -98.49 |
| 2017-11-28 | -98.49 |
| 2017-11-27 | -98.49 |
| 2017-11-24 | -98.49 |
| 2017-11-23 | -98.49 |
| 2017-11-22 | -98.49 |
| 2017-11-21 | -98.49 |
| 2017-11-20 | -98.49 |
| 2017-11-17 | -98.49 |
| 2017-11-16 | -98.49 |
| 2017-11-15 | -98.51 |
| 2017-11-14 | -98.49 |
| 2017-11-13 | -98.49 |
| 2017-11-10 | -98.49 |
| 2017-11-09 | -98.51 |
| 2017-11-08 | -98.53 |
| 2017-11-07 | -98.49 |
| 2017-11-06 | -98.49 |
| 2017-11-03 | -98.49 |
| 2017-11-02 | -98.49 |
| 2017-11-01 | -98.49 |
| 2017-10-31 | -98.51 |
| 2017-10-30 | -98.55 |
| 2017-10-27 | -98.49 |
| 2017-10-26 | -98.49 |
| 2017-10-25 | -98.49 |
| 2017-10-24 | -98.49 |
| 2017-10-23 | -98.51 |
| 2017-10-20 | -98.49 |
| 2017-10-19 | -98.49 |
| 2017-10-18 | -98.49 |
| 2017-10-17 | -98.49 |
| 2017-10-16 | -98.49 |
| 2017-10-13 | -98.49 |
| 2017-10-12 | -98.49 |
| 2017-10-11 | -98.49 |
| 2017-10-10 | -98.49 |
| 2017-10-09 | -98.49 |
| 2017-10-06 | -98.49 |
| 2017-10-04 | -98.49 |
| 2017-10-03 | -98.49 |
| 2017-09-29 | -98.49 |
| 2017-09-28 | -98.51 |
| 2017-09-27 | -98.53 |
| 2017-09-26 | -98.49 |
| 2017-09-25 | -98.49 |
| 2017-09-22 | -98.49 |
| 2017-09-21 | -98.49 |
| 2017-09-20 | -98.49 |
| 2017-09-19 | -98.51 |
| 2017-09-18 | -98.51 |
| 2017-09-15 | -98.49 |
| 2017-09-14 | -98.49 |
| 2017-09-13 | -98.49 |
| 2017-09-12 | -98.49 |
| 2017-09-11 | -98.49 |
| 2017-09-08 | -98.53 |
| 2017-09-07 | -98.49 |
| 2017-09-06 | -98.49 |
| 2017-09-05 | -98.49 |
| 2017-09-04 | -98.49 |
| 2017-09-01 | -98.49 |
| 2017-08-31 | -98.53 |
| 2017-08-30 | -98.49 |
| 2017-08-29 | -98.49 |
| 2017-08-28 | -98.49 |
| 2017-08-25 | -98.49 |
| 2017-08-24 | -98.47 |
| 2017-08-22 | -98.47 |
| 2017-08-21 | -98.47 |
| 2017-08-18 | -98.47 |
| 2017-08-17 | -98.47 |
| 2017-08-16 | -98.49 |
| 2017-08-15 | -98.45 |
| 2017-08-14 | -98.45 |
| 2017-08-11 | -98.42 |
| 2017-08-10 | -98.42 |
| 2017-08-09 | -98.42 |
| 2017-08-08 | -98.42 |
| 2017-08-07 | -98.42 |
| 2017-08-04 | -98.42 |
| 2017-08-03 | -98.45 |
| 2017-08-02 | -98.45 |
| 2017-08-01 | -98.42 |
| 2017-07-31 | -98.42 |
| 2017-07-28 | -98.42 |
| 2017-07-27 | -98.42 |
| 2017-07-26 | -98.42 |
| 2017-07-25 | -98.42 |
| 2017-07-24 | -98.42 |
| 2017-07-21 | -98.42 |
| 2017-07-20 | -98.45 |
| 2017-07-19 | -98.45 |
| 2017-07-18 | -98.42 |
| 2017-07-17 | -98.42 |
| 2017-07-14 | -98.42 |
| 2017-07-13 | -98.45 |
| 2017-07-12 | -98.42 |
| 2017-07-11 | -98.42 |
| 2017-07-10 | -98.42 |
| 2017-07-07 | -98.42 |
| 2017-07-06 | -98.45 |
| 2017-07-05 | -98.45 |
| 2017-07-04 | -98.45 |
| 2017-07-03 | -98.45 |
| 2017-06-30 | -98.42 |
| 2017-06-29 | -98.42 |
| 2017-06-28 | -98.42 |
| 2017-06-27 | -98.53 |
| 2017-06-26 | -98.42 |
| 2017-06-23 | -98.45 |
| 2017-06-22 | -98.42 |
| 2017-06-21 | -98.42 |
| 2017-06-20 | -98.42 |
| 2017-06-19 | -98.42 |
| 2017-06-16 | -98.42 |
| 2017-06-15 | -98.42 |
| 2017-06-14 | -98.40 |
| 2017-06-13 | -98.42 |
| 2017-06-12 | -98.42 |
| 2017-06-09 | -98.42 |
| 2017-06-08 | -98.40 |
| 2017-06-07 | -98.40 |
| 2017-06-06 | -98.40 |
| 2017-06-05 | -98.40 |
| 2017-06-02 | -98.40 |
| 2017-06-01 | -98.40 |
| 2017-05-31 | -98.40 |
| 2017-05-29 | -98.40 |
| 2017-05-26 | -98.40 |
| 2017-05-25 | -98.40 |
| 2017-05-24 | -98.40 |
| 2017-05-23 | -98.40 |
| 2017-05-22 | -98.40 |
| 2017-05-19 | -98.40 |
| 2017-05-18 | -98.40 |
| 2017-05-17 | -98.40 |
| 2017-05-16 | -98.40 |
| 2017-05-15 | -98.40 |
| 2017-05-12 | -98.40 |
| 2017-05-11 | -98.40 |
| 2017-05-10 | -98.40 |
| 2017-05-09 | -98.40 |
| 2017-05-08 | -98.40 |
| 2017-05-05 | -98.40 |
| 2017-05-04 | -98.40 |
| 2017-05-02 | -98.40 |
| 2017-04-28 | -98.42 |
| 2017-04-27 | -98.40 |
| 2017-04-26 | -98.40 |
| 2017-04-25 | -98.40 |
| 2017-04-24 | -98.40 |
| 2017-04-21 | -98.40 |
| 2017-04-20 | -98.45 |
| 2017-04-19 | -98.40 |
| 2017-04-18 | -98.42 |
| 2017-04-13 | -98.38 |
| 2017-04-12 | -98.38 |
| 2017-04-11 | -98.38 |
| 2017-04-10 | -98.40 |
| 2017-04-07 | -98.40 |
| 2017-04-06 | -98.40 |
| 2017-04-05 | -98.40 |
| 2017-04-03 | -98.40 |
| 2017-03-31 | -98.40 |
| 2017-03-30 | -98.45 |
| 2017-03-29 | -98.40 |
| 2017-03-28 | -98.45 |
| 2017-03-27 | -98.45 |
| 2017-03-24 | -98.42 |
| 2017-03-23 | -98.42 |
| 2017-03-22 | -98.45 |
| 2017-03-21 | -98.40 |
| 2017-03-20 | -98.38 |
| 2017-03-17 | -98.38 |
| 2017-03-16 | -98.38 |
| 2017-03-15 | -98.40 |
| 2017-03-14 | -98.38 |
| 2017-03-13 | -98.38 |
| 2017-03-10 | -98.38 |
| 2017-03-09 | -98.38 |
| 2017-03-08 | -98.38 |
| 2017-03-07 | -98.36 |
| 2017-03-06 | -98.40 |
| 2017-03-03 | -98.40 |
| 2017-03-02 | -98.38 |
| 2017-03-01 | -98.38 |
| 2017-02-28 | -98.38 |
| 2017-02-27 | -98.38 |
| 2017-02-24 | -98.38 |
| 2017-02-23 | -98.38 |
| 2017-02-22 | -98.40 |
| 2017-02-21 | -98.38 |
| 2017-02-20 | -98.38 |
| 2017-02-17 | -98.38 |
| 2017-02-16 | -98.38 |
| 2017-02-15 | -98.38 |
| 2017-02-14 | -98.38 |
| 2017-02-13 | -98.38 |
| 2017-02-10 | -98.36 |
| 2017-02-09 | -98.36 |
| 2017-02-08 | -98.34 |
| 2017-02-07 | -98.34 |
| 2017-02-06 | -98.32 |
| 2017-02-03 | -98.32 |
| 2017-02-02 | -98.28 |
| 2017-02-01 | -98.30 |
| 2017-01-27 | -98.32 |
| 2017-01-26 | -98.32 |
| 2017-01-25 | -98.32 |
| 2017-01-24 | -98.38 |
| 2017-01-23 | -98.36 |
| 2017-01-20 | -98.36 |
| 2017-01-19 | -98.38 |
| 2017-01-18 | -98.36 |
| 2017-01-17 | -98.38 |
| 2017-01-16 | -98.38 |
| 2017-01-13 | -98.42 |
| 2017-01-12 | -98.42 |
| 2017-01-11 | -98.38 |
| 2017-01-10 | -98.38 |
| 2017-01-09 | -98.34 |
| 2017-01-06 | -98.34 |
| 2017-01-05 | -98.34 |
| 2017-01-04 | -98.36 |
| 2017-01-03 | -98.32 |
| 2016-12-30 | -98.26 |
| 2016-12-29 | -98.34 |
| 2016-12-28 | -98.38 |
| 2016-12-23 | -98.38 |
| 2016-12-22 | -98.42 |
| 2016-12-21 | -98.45 |
| 2016-12-20 | -98.47 |
| 2016-12-19 | -98.42 |
| 2016-12-16 | -98.45 |
| 2016-12-15 | -98.42 |
| 2016-12-14 | -98.49 |
| 2016-12-13 | -98.49 |
| 2016-12-12 | -98.47 |
| 2016-12-09 | -98.47 |
| 2016-12-08 | -98.42 |
| 2016-12-07 | -98.40 |
| 2016-12-06 | -98.42 |
| 2016-12-05 | -98.42 |
| 2016-12-02 | -98.38 |
| 2016-12-01 | -98.38 |
| 2016-11-30 | -98.36 |
| 2016-11-29 | -98.38 |
| 2016-11-28 | -98.30 |
| 2016-11-25 | -98.30 |
| 2016-11-24 | -98.30 |
| 2016-11-23 | -98.28 |
| 2016-11-22 | -98.32 |
| 2016-11-21 | -98.32 |
| 2016-11-18 | -98.32 |
| 2016-11-17 | -98.34 |
| 2016-11-16 | -98.32 |
| 2016-11-15 | -98.32 |
| 2016-11-14 | -98.34 |
| 2016-11-11 | -98.30 |
| 2016-11-10 | -98.40 |
| 2016-11-09 | -98.36 |
| 2016-11-08 | -98.34 |
| 2016-11-07 | -98.34 |
| 2016-11-04 | -98.30 |
| 2016-11-03 | -98.36 |
| 2016-11-02 | -98.32 |
| 2016-11-01 | -98.34 |
| 2016-10-31 | -98.22 |
| 2016-10-28 | -98.18 |
| 2016-10-27 | -98.22 |
| 2016-10-26 | -98.34 |
| 2016-10-25 | -98.38 |
| 2016-10-24 | -98.36 |
| 2016-10-20 | -98.36 |
| 2016-10-19 | -98.36 |
| 2016-10-18 | -98.36 |
| 2016-10-17 | -98.38 |
| 2016-10-14 | -98.36 |
| 2016-10-13 | -98.38 |
| 2016-10-12 | -98.40 |
| 2016-10-11 | -98.36 |
| 2016-10-07 | -98.38 |
| 2016-10-06 | -98.36 |
| 2016-10-05 | -98.36 |
| 2016-10-04 | -98.38 |
| 2016-10-03 | -98.36 |
| 2016-09-30 | -98.38 |
| 2016-09-29 | -98.38 |
| 2016-09-28 | -98.36 |
| 2016-09-27 | -98.36 |
| 2016-09-26 | -98.36 |
| 2016-09-23 | -98.38 |
| 2016-09-22 | -98.36 |
| 2016-09-21 | -98.38 |
| 2016-09-20 | -98.38 |
| 2016-09-19 | -98.34 |
| 2016-09-15 | -98.38 |
| 2016-09-14 | -98.34 |
| 2016-09-13 | -98.36 |
| 2016-09-12 | -98.36 |
| 2016-09-09 | -98.34 |
| 2016-09-08 | -98.59 |
| 2016-09-07 | -98.59 |
| 2016-09-06 | -98.59 |
| 2016-09-05 | -98.59 |
| 2016-09-02 | -98.83 |
| 2016-09-01 | -98.83 |
| 2016-08-31 | -98.81 |
| 2016-08-30 | -98.83 |
| 2016-08-29 | -98.83 |
| 2016-08-26 | -98.87 |
| 2016-08-25 | -98.83 |
| 2016-08-24 | -98.87 |
| 2016-08-23 | -98.89 |
| 2016-08-22 | -98.83 |
| 2016-08-19 | -98.81 |
| 2016-08-18 | -98.73 |
| 2016-08-17 | -98.73 |
| 2016-08-16 | -98.75 |
| 2016-08-15 | -98.77 |
| 2016-08-12 | -98.69 |
| 2016-08-11 | -98.73 |
| 2016-08-10 | -98.63 |
| 2016-08-09 | -98.77 |
| 2016-08-08 | -98.75 |
| 2016-08-05 | -98.93 |
| 2016-08-04 | -98.95 |
| 2016-08-03 | -98.95 |
| 2016-08-01 | -98.93 |
| 2016-07-29 | -99.02 |
| 2016-07-28 | -99.04 |
| 2016-07-27 | -99.07 |
| 2016-07-26 | -99.06 |
| 2016-07-25 | -99.06 |
| 2016-07-22 | -99.10 |
| 2016-07-21 | -99.09 |
| 2016-07-20 | -99.07 |
| 2016-07-19 | -99.07 |
| 2016-07-18 | -99.10 |
| 2016-07-15 | -99.12 |
| 2016-07-14 | -99.12 |
| 2016-07-13 | -99.10 |
| 2016-07-12 | -99.08 |
| 2016-07-11 | -99.09 |
| 2016-07-08 | -99.07 |
| 2016-07-07 | -99.06 |
| 2016-07-06 | -99.06 |
| 2016-07-05 | -99.03 |
| 2016-07-04 | -99.04 |
| 2016-06-30 | -99.06 |
| 2016-06-29 | -99.08 |
| 2016-06-28 | -99.06 |
| 2016-06-27 | -99.10 |
| 2016-06-24 | -99.07 |
| 2016-06-23 | -99.03 |
| 2016-06-22 | -99.03 |
| 2016-06-21 | -99.05 |
| 2016-06-20 | -99.05 |
| 2016-06-17 | -99.05 |
| 2016-06-16 | -99.06 |
| 2016-06-15 | -99.03 |
| 2016-06-14 | -99.02 |
| 2016-06-13 | -99.01 |
| 2016-06-10 | -99.01 |
| 2016-06-08 | -99.00 |
| 2016-06-07 | -99.01 |
| 2016-06-06 | -99.03 |
| 2016-06-03 | -99.02 |
| 2016-06-02 | -99.03 |
| 2016-06-01 | -99.00 |
| 2016-05-31 | -99.00 |
| 2016-05-30 | -98.99 |
| 2016-05-27 | -99.00 |
| 2016-05-26 | -98.97 |
| 2016-05-25 | -98.97 |
| 2016-05-24 | -99.02 |
| 2016-05-23 | -99.01 |
| 2016-05-20 | -99.01 |
| 2016-05-19 | -99.03 |
| 2016-05-18 | -99.01 |
| 2016-05-17 | -98.95 |
| 2016-05-16 | -98.95 |
| 2016-05-13 | -98.95 |
| 2016-05-12 | -98.91 |
| 2016-05-11 | -98.91 |
| 2016-05-10 | -98.89 |
| 2016-05-09 | -98.87 |
| 2016-05-06 | -98.89 |
| 2016-05-05 | -98.83 |
| 2016-05-04 | -98.83 |
| 2016-05-03 | -98.83 |
| 2016-04-29 | -98.83 |
| 2016-04-28 | -98.83 |
| 2016-04-27 | -98.81 |
| 2016-04-26 | -98.83 |
| 2016-04-25 | -98.83 |
| 2016-04-22 | -98.79 |
| 2016-04-21 | -98.81 |
| 2016-04-20 | -98.79 |
| 2016-04-19 | -98.77 |
| 2016-04-18 | -98.75 |
| 2016-04-15 | -98.77 |
| 2016-04-14 | -98.77 |
| 2016-04-13 | -98.77 |
| 2016-04-12 | -98.77 |
| 2016-04-11 | -98.73 |
| 2016-04-08 | -98.73 |
| 2016-04-07 | -98.77 |
| 2016-04-06 | -98.79 |
| 2016-04-05 | -98.81 |
| 2016-04-01 | -98.79 |
| 2016-03-31 | -98.85 |
| 2016-03-30 | -98.83 |
| 2016-03-29 | -98.81 |
| 2016-03-24 | -98.81 |
| 2016-03-23 | -98.79 |
| 2016-03-22 | -98.79 |
| 2016-03-21 | -98.75 |
| 2016-03-18 | -98.81 |
| 2016-03-17 | -98.83 |
| 2016-03-16 | -98.83 |
| 2016-03-15 | -98.81 |
| 2016-03-14 | -98.83 |
| 2016-03-11 | -98.81 |
| 2016-03-10 | -98.79 |
| 2016-03-09 | -98.77 |
| 2016-03-08 | -98.77 |
| 2016-03-07 | -98.71 |
| 2016-03-04 | -98.71 |
| 2016-03-03 | -98.69 |
| 2016-03-02 | -98.67 |
| 2016-03-01 | -98.67 |
| 2016-02-29 | -98.69 |
| 2016-02-26 | -98.63 |
| 2016-02-25 | -98.65 |
| 2016-02-24 | -98.61 |
| 2016-02-23 | -98.55 |
| 2016-02-22 | -98.53 |
| 2016-02-19 | -98.59 |
| 2016-02-18 | -98.59 |
| 2016-02-17 | -98.59 |
| 2016-02-16 | -98.77 |
| 2016-02-15 | -98.81 |
| 2016-02-12 | -98.89 |
| 2016-02-11 | -98.87 |
| 2016-02-05 | -98.85 |
| 2016-02-04 | -98.85 |
| 2016-02-03 | -98.91 |
| 2016-02-02 | -98.89 |
| 2016-02-01 | -98.89 |
| 2016-01-29 | -98.85 |
| 2016-01-28 | -98.91 |
| 2016-01-27 | -98.89 |
| 2016-01-26 | -98.93 |
| 2016-01-25 | -98.91 |
| 2016-01-22 | -98.91 |
| 2016-01-21 | -98.93 |
| 2016-01-20 | -98.89 |
| 2016-01-19 | -98.83 |
| 2016-01-18 | -98.83 |
| 2016-01-15 | -98.85 |
| 2016-01-14 | -98.79 |
| 2016-01-13 | -98.83 |
| 2016-01-12 | -98.83 |
| 2016-01-11 | -98.81 |
| 2016-01-08 | -98.81 |
| 2016-01-07 | -98.79 |
| 2016-01-06 | -98.75 |
| 2016-01-05 | -98.69 |
| 2016-01-04 | -98.69 |
| 2015-12-31 | -98.63 |
| 2015-12-30 | -98.65 |
| 2015-12-29 | -98.71 |
| 2015-12-28 | -98.67 |
| 2015-12-24 | -98.63 |
| 2015-12-23 | -98.57 |
| 2015-12-22 | -98.55 |
| 2015-12-21 | -98.77 |
| 2015-12-18 | -98.77 |
| 2015-12-17 | -98.79 |
| 2015-12-16 | -98.79 |
| 2015-12-15 | -98.79 |
| 2015-12-14 | -98.83 |
| 2015-12-11 | -98.83 |
| 2015-12-10 | -98.75 |
| 2015-12-09 | -98.79 |
| 2015-12-08 | -98.77 |
| 2015-12-07 | -98.71 |
| 2015-12-04 | -98.65 |
| 2015-12-03 | -98.63 |
| 2015-12-02 | -98.69 |
| 2015-12-01 | -98.85 |
| 2015-11-30 | -98.85 |
| 2015-11-27 | -98.87 |
| 2015-11-26 | -98.83 |
| 2015-11-25 | -98.87 |
| 2015-11-24 | -98.81 |
| 2015-11-23 | -98.81 |
| 2015-11-20 | -98.83 |
| 2015-11-19 | -98.85 |
| 2015-11-18 | -98.85 |
| 2015-11-17 | -98.81 |
| 2015-11-16 | -98.77 |
| 2015-11-13 | -98.71 |
| 2015-11-12 | -98.67 |
| 2015-11-11 | -98.61 |
| 2015-11-10 | -98.67 |
| 2015-11-09 | -98.71 |
| 2015-11-06 | -98.67 |
| 2015-11-05 | -98.75 |
| 2015-11-04 | -98.73 |
| 2015-11-03 | -98.81 |
| 2015-11-02 | -98.75 |
| 2015-10-30 | -98.75 |
| 2015-10-29 | -98.79 |
| 2015-10-28 | -98.79 |
| 2015-10-27 | -98.81 |
| 2015-10-26 | -98.75 |
| 2015-10-23 | -98.73 |
| 2015-10-22 | -98.75 |
| 2015-10-20 | -98.73 |
| 2015-10-19 | -98.71 |
| 2015-10-16 | -98.73 |
| 2015-10-15 | -98.71 |
| 2015-10-14 | -98.73 |
| 2015-10-13 | -98.63 |
| 2015-10-12 | -98.75 |
| 2015-10-09 | -98.71 |
| 2015-10-08 | -98.79 |
| 2015-10-07 | -98.85 |
| 2015-10-06 | -98.87 |
| 2015-10-05 | -98.87 |
| 2015-10-02 | -98.91 |
| 2015-09-30 | -98.89 |
| 2015-09-29 | -98.85 |
| 2015-09-25 | -98.79 |
| 2015-09-24 | -98.79 |
| 2015-09-23 | -98.97 |
| 2015-09-22 | -98.93 |
| 2015-09-21 | -98.91 |
| 2015-09-18 | -98.95 |
| 2015-09-17 | -98.95 |
| 2015-09-16 | -98.91 |
| 2015-09-15 | -98.95 |
| 2015-09-14 | -98.91 |
| 2015-09-11 | -98.89 |
| 2015-09-10 | -99.12 |
| 2015-09-09 | -99.09 |
| 2015-09-08 | -99.12 |
| 2015-09-07 | -99.13 |
| 2015-09-04 | -99.11 |
| 2015-09-02 | -99.13 |
| 2015-09-01 | -99.13 |
| 2015-08-31 | -99.16 |
| 2015-08-28 | -99.13 |
| 2015-08-27 | -99.13 |
| 2015-08-26 | -99.15 |
| 2015-08-25 | -99.18 |
| 2015-08-24 | -99.09 |
| 2015-08-21 | -99.01 |
| 2015-08-20 | -98.93 |
| 2015-08-19 | -98.93 |
| 2015-08-18 | -98.89 |
| 2015-08-17 | -98.89 |
| 2015-08-14 | -98.85 |
| 2015-08-13 | -98.83 |
| 2015-08-12 | -98.81 |
| 2015-08-11 | -98.75 |
| 2015-08-10 | -98.73 |
| 2015-08-07 | -98.71 |
| 2015-08-06 | -98.75 |
| 2015-08-05 | -98.77 |
| 2015-08-04 | -98.73 |
| 2015-08-03 | -98.73 |
| 2015-07-31 | -98.83 |
| 2015-07-30 | -98.81 |
| 2015-07-29 | -98.77 |
| 2015-07-28 | -98.75 |
| 2015-07-27 | -98.81 |
| 2015-07-24 | -98.69 |
| 2015-07-23 | -98.71 |
| 2015-07-22 | -98.67 |
| 2015-07-21 | -98.69 |
| 2015-07-20 | -98.67 |
| 2015-07-17 | -98.67 |
| 2015-07-16 | -98.69 |
| 2015-07-15 | -98.83 |
| 2015-07-14 | -98.69 |
| 2015-07-13 | -98.34 |
| 2015-07-10 | -98.61 |
| 2015-07-09 | -98.59 |
| 2015-07-08 | -98.83 |
| 2015-07-07 | -98.83 |
| 2015-07-06 | -98.71 |
| 2015-07-03 | -98.24 |
| 2015-07-02 | -98.18 |
| 2015-06-30 | -98.12 |
| 2015-06-29 | -98.02 |
| 2015-06-26 | -97.90 |
| 2015-06-25 | -97.90 |
| 2015-06-24 | -97.86 |
| 2015-06-23 | -97.84 |
| 2015-06-22 | -97.86 |
| 2015-06-19 | -97.84 |
| 2015-06-18 | -97.82 |
| 2015-06-17 | -97.76 |
| 2015-06-16 | -97.82 |
| 2015-06-15 | -97.60 |
| 2015-06-12 | -97.62 |
| 2015-06-11 | -97.74 |
| 2015-06-10 | -97.70 |
| 2015-06-09 | -97.60 |
| 2015-06-08 | -97.56 |
| 2015-06-05 | -97.76 |
| 2015-06-04 | -97.70 |
| 2015-06-03 | -97.66 |
| 2015-06-02 | -97.74 |
| 2015-06-01 | -97.82 |
| 2015-05-29 | -97.82 |
| 2015-05-28 | -97.80 |
| 2015-05-27 | -97.76 |
| 2015-05-26 | -97.74 |
| 2015-05-22 | -97.78 |
| 2015-05-21 | -97.66 |
| 2015-05-20 | -97.66 |
| 2015-05-19 | -97.54 |
| 2015-05-18 | -97.33 |
| 2015-05-15 | -97.48 |
| 2015-05-14 | -97.56 |
| 2015-05-13 | -97.50 |
| 2015-05-12 | -97.74 |
| 2015-05-11 | -97.62 |
| 2015-05-08 | -97.66 |
| 2015-05-07 | -97.78 |
| 2015-05-06 | -97.62 |
| 2015-05-05 | -97.78 |
| 2015-05-04 | -97.52 |
| 2015-04-30 | -97.42 |
| 2015-04-29 | -97.23 |
| 2015-04-28 | -96.97 |
| 2015-04-27 | -97.13 |
| 2015-04-24 | -97.03 |
| 2015-04-23 | -97.31 |
| 2015-04-22 | -98.02 |
| 2015-04-21 | -98.51 |
| 2015-04-20 | -98.63 |
| 2015-04-17 | -98.81 |
| 2015-04-16 | -98.79 |
| 2015-04-15 | -98.75 |
| 2015-04-14 | -98.73 |
| 2015-04-13 | -98.75 |
| 2015-04-10 | -98.89 |
| 2015-04-09 | -98.91 |
| 2015-04-08 | -98.93 |
| 2015-04-02 | -99.02 |
| 2015-04-01 | -98.99 |
| 2015-03-31 | -98.95 |
| 2015-03-30 | -98.91 |
| 2015-03-27 | -98.97 |
| 2015-03-26 | -98.95 |
| 2015-03-25 | -98.95 |
| 2015-03-24 | -98.85 |
| 2015-03-23 | -98.75 |
| 2015-03-20 | -98.73 |
| 2015-03-19 | -98.77 |
| 2015-03-18 | -98.79 |
| 2015-03-17 | -98.67 |
| 2015-03-16 | -98.67 |
| 2015-03-13 | -98.77 |
| 2015-03-12 | -98.83 |
| 2015-03-11 | -99.11 |
| 2015-03-10 | -99.09 |
| 2015-03-09 | -99.35 |
| 2015-03-06 | -99.34 |
| 2015-03-05 | -99.34 |
| 2015-03-04 | -99.34 |
| 2015-03-03 | -99.35 |
| 2015-03-02 | -99.34 |
| 2015-02-27 | -99.34 |
| 2015-02-26 | -99.32 |
| 2015-02-25 | -99.32 |
| 2015-02-24 | -99.34 |
| 2015-02-23 | -99.33 |
| 2015-02-18 | -99.33 |
| 2015-02-17 | -99.33 |
| 2015-02-16 | -99.33 |
| 2015-02-13 | -99.34 |
| 2015-02-12 | -99.31 |
| 2015-02-11 | -99.30 |
| 2015-02-10 | -99.30 |
| 2015-02-09 | -99.29 |
| 2015-02-06 | -99.28 |
| 2015-02-05 | -99.28 |
| 2015-02-04 | -99.26 |
| 2015-02-03 | -99.25 |
| 2015-02-02 | -99.24 |
| 2015-01-30 | -99.23 |
| 2015-01-29 | -99.23 |
| 2015-01-28 | -99.26 |
| 2015-01-27 | -99.26 |
| 2015-01-26 | -99.25 |
| 2015-01-23 | -99.26 |
| 2015-01-22 | -99.22 |
| 2015-01-21 | -99.27 |
| 2015-01-20 | -99.25 |
| 2015-01-19 | -99.32 |
| 2015-01-16 | -99.30 |
| 2015-01-15 | -99.30 |
| 2015-01-14 | -99.31 |
| 2015-01-13 | -99.30 |
| 2015-01-12 | -99.30 |
| 2015-01-09 | -99.31 |
| 2015-01-08 | -99.30 |
| 2015-01-07 | -99.30 |
| 2015-01-06 | -99.29 |
| 2015-01-05 | -99.30 |
| 2015-01-02 | -99.30 |
| 2014-12-31 | -99.30 |
| 2014-12-30 | -99.30 |
| 2014-12-29 | -99.29 |
| 2014-12-24 | -99.29 |
| 2014-12-23 | -99.29 |
| 2014-12-22 | -99.29 |
| 2014-12-19 | -99.27 |
| 2014-12-18 | -99.27 |
| 2014-12-17 | -99.27 |
| 2014-12-16 | -99.25 |
| 2014-12-15 | -99.26 |
| 2014-12-12 | -99.28 |
| 2014-12-11 | -99.26 |
| 2014-12-10 | -99.30 |
| 2014-12-09 | -99.31 |
| 2014-12-08 | -99.28 |
| 2014-12-05 | -99.25 |
| 2014-12-04 | -99.22 |
| 2014-12-03 | -99.28 |
| 2014-12-02 | -99.25 |
| 2014-12-01 | -99.24 |
| 2014-11-28 | -99.21 |
| 2014-11-27 | -99.20 |
| 2014-11-26 | -99.22 |
| 2014-11-25 | -99.18 |
| 2014-11-24 | -99.12 |
| 2014-11-21 | -99.13 |
| 2014-11-20 | -99.18 |
| 2014-11-19 | -99.19 |
| 2014-11-18 | -99.25 |
| 2014-11-17 | -99.26 |
| 2014-11-14 | -99.24 |
| 2014-11-13 | -99.29 |
| 2014-11-12 | -99.29 |
| 2014-11-11 | -99.29 |
| 2014-11-10 | -99.27 |
| 2014-11-07 | -99.27 |
| 2014-11-06 | -99.21 |
| 2014-11-05 | -99.34 |
| 2014-11-04 | -99.35 |
| 2014-11-03 | -99.35 |
| 2014-10-31 | -99.35 |
| 2014-10-30 | -99.35 |
| 2014-10-29 | -99.35 |
| 2014-10-28 | -99.37 |
| 2014-10-27 | -99.36 |
| 2014-10-24 | -99.35 |
| 2014-10-23 | -99.34 |
| 2014-10-22 | -99.35 |
| 2014-10-21 | -99.34 |
| 2014-10-20 | -99.33 |
| 2014-10-17 | -99.33 |
| 2014-10-16 | -99.32 |
| 2014-10-15 | -99.29 |
| 2014-10-14 | -99.30 |
| 2014-10-13 | -99.27 |
| 2014-10-10 | -99.26 |
| 2014-10-09 | -99.27 |
| 2014-10-08 | -99.25 |
| 2014-10-07 | -99.28 |
| 2014-10-06 | -99.26 |
| 2014-10-03 | -99.23 |
| 2014-09-30 | -99.20 |
| 2014-09-29 | -99.26 |
| 2014-09-26 | -99.20 |
| 2014-09-25 | -99.16 |
| 2014-09-24 | -99.26 |
| 2014-09-23 | -99.35 |
| 2014-09-22 | -99.35 |
| 2014-09-19 | -99.35 |
| 2014-09-18 | -99.34 |
| 2014-09-17 | -99.34 |
| 2014-09-16 | -99.34 |
| 2014-09-15 | -99.32 |
| 2014-09-12 | -99.31 |
| 2014-09-11 | -99.31 |
| 2014-09-10 | -99.31 |
| 2014-09-08 | -99.32 |
| 2014-09-05 | -99.32 |
| 2014-09-04 | -99.30 |
| 2014-09-03 | -99.33 |
| 2014-09-02 | -99.33 |
| 2014-09-01 | -99.29 |
| 2014-08-29 | -99.23 |
| 2014-08-28 | -99.21 |
| 2014-08-27 | -99.18 |
| 2014-08-26 | -99.15 |
| 2014-08-25 | -99.14 |
| 2014-08-22 | -99.12 |
| 2014-08-21 | -99.10 |
| 2014-08-20 | -99.12 |
| 2014-08-19 | -99.14 |
| 2014-08-18 | -99.16 |
| 2014-08-15 | -99.13 |
| 2014-08-14 | -99.09 |
| 2014-08-13 | -99.07 |
| 2014-08-12 | -99.02 |
| 2014-08-11 | -98.97 |
| 2014-08-08 | -97.88 |
| 2014-08-07 | -97.88 |
| 2014-08-06 | -97.88 |
| 2014-08-05 | -97.88 |
| 2014-08-04 | -97.88 |
| 2014-08-01 | -97.88 |
| 2014-07-31 | -97.88 |
| 2014-07-30 | -97.88 |
| 2014-07-29 | -97.88 |
| 2014-07-28 | -97.88 |
| 2014-07-25 | -97.88 |
| 2014-07-24 | -97.88 |
| 2014-07-23 | -97.88 |
| 2014-07-22 | -97.88 |
| 2014-07-21 | -97.88 |
| 2014-07-18 | -97.88 |
| 2014-07-17 | -97.88 |
| 2014-07-16 | -97.88 |
| 2014-07-15 | -97.88 |
| 2014-07-14 | -97.88 |
| 2014-07-11 | -97.88 |
| 2014-07-10 | -97.88 |
| 2014-07-09 | -97.88 |
| 2014-07-08 | -97.88 |
| 2014-07-07 | -97.88 |
| 2014-07-04 | -97.88 |
| 2014-07-03 | -97.88 |
| 2014-07-02 | -97.88 |
| 2014-06-30 | -97.88 |
| 2014-06-27 | -97.88 |
| 2014-06-26 | -97.88 |
| 2014-06-25 | -97.88 |
| 2014-06-24 | -97.88 |
| 2014-06-23 | -97.88 |
| 2014-06-20 | -97.88 |
| 2014-06-19 | -97.88 |
| 2014-06-18 | -97.88 |
| 2014-06-17 | -97.88 |
| 2014-06-16 | -97.88 |
| 2014-06-13 | -97.88 |
| 2014-06-12 | -97.88 |
| 2014-06-11 | -97.88 |
| 2014-06-10 | -98.65 |
| 2014-06-09 | -98.73 |
| 2014-06-06 | -98.69 |
| 2014-06-05 | -98.67 |
| 2014-06-04 | -98.71 |
| 2014-06-03 | -98.83 |
| 2014-05-30 | -98.91 |
| 2014-05-29 | -98.87 |
| 2014-05-28 | -98.85 |
| 2014-05-27 | -98.81 |
| 2014-05-26 | -98.87 |
| 2014-05-23 | -98.75 |
| 2014-05-22 | -98.71 |
| 2014-05-21 | -98.91 |
| 2014-05-20 | -98.26 |
| 2014-05-19 | -98.32 |
| 2014-05-16 | -98.32 |
| 2014-05-15 | -98.32 |
| 2014-05-14 | -98.30 |
| 2014-05-13 | -98.28 |
| 2014-05-12 | -98.30 |
| 2014-05-09 | -98.24 |
| 2014-05-08 | -98.26 |
| 2014-05-07 | -98.26 |
| 2014-05-05 | -98.28 |
| 2014-05-02 | -98.28 |
| 2014-04-30 | -98.26 |
| 2014-04-29 | -98.24 |
| 2014-04-28 | -98.30 |
| 2014-04-25 | -98.24 |
| 2014-04-24 | -98.16 |
| 2014-04-23 | -98.16 |
| 2014-04-22 | -98.14 |
| 2014-04-17 | -98.12 |
| 2014-04-16 | -98.14 |
| 2014-04-15 | -98.16 |
| 2014-04-14 | -98.12 |
| 2014-04-11 | -98.18 |
| 2014-04-10 | -98.12 |
| 2014-04-09 | -98.14 |
| 2014-04-08 | -98.14 |
| 2014-04-07 | -98.12 |
| 2014-04-04 | -98.10 |
| 2014-04-03 | -98.10 |
| 2014-04-02 | -98.12 |
| 2014-04-01 | -98.04 |
| 2014-03-31 | -98.08 |
| 2014-03-28 | -98.02 |
| 2014-03-27 | -98.02 |
| 2014-03-26 | -97.94 |
| 2014-03-25 | -97.98 |
| 2014-03-24 | -97.92 |
| 2014-03-21 | -97.84 |
| 2014-03-20 | -97.92 |
| 2014-03-19 | -97.80 |
| 2014-03-18 | -98.08 |
| 2014-03-17 | -98.02 |
| 2014-03-14 | -97.94 |
| 2014-03-13 | -97.86 |
| 2014-03-12 | -97.82 |
| 2014-03-11 | -97.90 |
| 2014-03-10 | -97.90 |
| 2014-03-07 | -97.94 |
| 2014-03-06 | -97.86 |
| 2014-03-05 | -97.88 |
| 2014-03-04 | -97.92 |
| 2014-03-03 | -97.86 |
| 2014-02-28 | -97.82 |
| 2014-02-27 | -97.90 |
| 2014-02-26 | -97.84 |
| 2014-02-25 | -97.80 |
| 2014-02-24 | -97.82 |
| 2014-02-21 | -97.72 |
| 2014-02-20 | -97.74 |
| 2014-02-19 | -97.96 |
| 2014-02-18 | -97.80 |
| 2014-02-17 | -97.50 |
| 2014-02-14 | -97.78 |
| 2014-02-13 | -98.06 |
| 2014-02-12 | -98.36 |
| 2014-02-11 | -98.36 |
| 2014-02-10 | -98.53 |
| 2014-02-07 | -98.53 |
| 2014-02-06 | -98.55 |
| 2014-02-05 | -98.55 |
| 2014-02-04 | -98.53 |
| 2014-01-30 | -98.53 |
| 2014-01-29 | -98.51 |
| 2014-01-28 | -98.51 |
| 2014-01-27 | -98.55 |
| 2014-01-24 | -98.53 |
| 2014-01-23 | -98.57 |
| 2014-01-22 | -98.59 |
| 2014-01-21 | -98.59 |
| 2014-01-20 | -98.57 |
| 2014-01-17 | -98.59 |
| 2014-01-16 | -98.57 |
| 2014-01-15 | -98.59 |
| 2014-01-14 | -98.57 |
| 2014-01-13 | -98.53 |
| 2014-01-10 | -98.57 |
| 2014-01-09 | -98.55 |
| 2014-01-08 | -98.55 |
| 2014-01-07 | -98.57 |
| 2014-01-06 | -98.53 |
| 2014-01-03 | -98.55 |
| 2014-01-02 | -98.51 |
| 2013-12-31 | -98.59 |
| 2013-12-30 | -98.59 |
| 2013-12-27 | -98.59 |
| 2013-12-24 | -98.59 |
| 2013-12-23 | -98.59 |
| 2013-12-20 | -98.59 |
| 2013-12-19 | -98.59 |
| 2013-12-18 | -98.53 |
| 2013-12-17 | -98.55 |
| 2013-12-16 | -98.49 |
| 2013-12-13 | -98.49 |
| 2013-12-12 | -98.47 |
| 2013-12-11 | -98.45 |
| 2013-12-10 | -98.45 |
| 2013-12-09 | -98.38 |
| 2013-12-06 | -98.36 |
| 2013-12-05 | -98.32 |
| 2013-12-04 | -98.30 |
| 2013-12-03 | -98.49 |
| 2013-12-02 | -98.42 |
| 2013-11-29 | -98.47 |
| 2013-11-28 | -98.47 |
| 2013-11-27 | -98.51 |
| 2013-11-26 | -98.51 |
| 2013-11-25 | -98.49 |
| 2013-11-22 | -98.45 |
| 2013-11-21 | -98.45 |
| 2013-11-20 | -98.45 |
| 2013-11-19 | -98.45 |
| 2013-11-18 | -98.47 |
| 2013-11-15 | -98.55 |
| 2013-11-14 | -98.57 |
| 2013-11-13 | -98.59 |
| 2013-11-12 | -98.55 |
| 2013-11-11 | -98.55 |
| 2013-11-08 | -98.59 |
| 2013-11-07 | -98.59 |
| 2013-11-06 | -98.55 |
| 2013-11-05 | -98.53 |
| 2013-11-04 | -98.53 |
| 2013-11-01 | -98.53 |
| 2013-10-31 | -98.49 |
| 2013-10-30 | -98.53 |
| 2013-10-29 | -98.55 |
| 2013-10-28 | -98.51 |
| 2013-10-25 | -98.51 |
| 2013-10-24 | -98.42 |
| 2013-10-23 | -98.38 |
| 2013-10-22 | -98.36 |
| 2013-10-21 | -98.36 |
| 2013-10-18 | -98.34 |
| 2013-10-17 | -98.34 |
| 2013-10-16 | -98.38 |
| 2013-10-15 | -98.38 |
| 2013-10-11 | -98.42 |
| 2013-10-10 | -98.47 |
| 2013-10-09 | -98.45 |
| 2013-10-08 | -98.45 |
| 2013-10-07 | -98.42 |
| 2013-10-04 | -98.38 |
| 2013-10-03 | -98.47 |
| 2013-10-02 | -98.36 |
| 2013-09-30 | -98.34 |
| 2013-09-27 | -98.34 |
| 2013-09-26 | -98.34 |
| 2013-09-25 | -98.34 |
| 2013-09-24 | -98.34 |
| 2013-09-23 | -98.30 |
| 2013-09-19 | -98.32 |
| 2013-09-18 | -98.28 |
| 2013-09-17 | -98.28 |
| 2013-09-16 | -98.24 |
| 2013-09-13 | -98.28 |
| 2013-09-12 | -98.24 |
| 2013-09-11 | -98.24 |
| 2013-09-10 | -98.26 |
| 2013-09-09 | -98.28 |
| 2013-09-06 | -98.22 |
| 2013-09-05 | -98.20 |
| 2013-09-04 | -98.30 |
| 2013-09-03 | -98.22 |
| 2013-09-02 | -98.26 |
| 2013-08-30 | -98.22 |
| 2013-08-29 | -98.16 |
| 2013-08-28 | -98.14 |
| 2013-08-27 | -97.90 |
| 2013-08-26 | -98.12 |
| 2013-08-23 | -98.12 |
| 2013-08-22 | -98.10 |
| 2013-08-21 | -98.08 |
| 2013-08-20 | -98.02 |
| 2013-08-19 | -97.96 |
| 2013-08-16 | -97.92 |
| 2013-08-15 | -98.02 |
| 2013-08-13 | -98.10 |
| 2013-08-12 | -98.16 |
| 2013-08-09 | -98.20 |
| 2013-08-08 | -98.06 |
| 2013-08-07 | -98.10 |
| 2013-08-06 | -98.06 |
| 2013-08-05 | -96.59 |
| 2013-08-02 | -96.57 |
| 2013-08-01 | -96.57 |
| 2013-07-31 | -96.57 |
| 2013-07-30 | -96.69 |
| 2013-07-29 | -96.77 |
| 2013-07-26 | -96.97 |
| 2013-07-25 | -97.23 |
| 2013-07-24 | -97.37 |
| 2013-07-23 | -97.66 |
| 2013-07-22 | -97.88 |
| 2013-07-19 | -97.90 |
| 2013-07-18 | -98.06 |
| 2013-07-17 | -98.34 |
| 2013-07-16 | -98.32 |
| 2013-07-15 | -98.32 |
| 2013-07-12 | -98.32 |
| 2013-07-11 | -98.34 |
| 2013-07-10 | -98.30 |
| 2013-07-09 | -98.41 |
| 2013-07-08 | -98.44 |
| 2013-07-05 | -98.36 |
| 2013-07-04 | -98.24 |
| 2013-07-03 | -98.44 |
| 2013-07-02 | -98.32 |
| 2013-06-28 | -98.23 |
| 2013-06-27 | -98.30 |
| 2013-06-26 | -98.15 |
| 2013-06-25 | -98.07 |
| 2013-06-24 | -97.87 |
| 2013-06-21 | -98.20 |
| 2013-06-20 | -98.17 |
| 2013-06-19 | -98.14 |
| 2013-06-18 | -98.07 |
| 2013-06-17 | -97.87 |
| 2013-06-14 | -97.92 |
| 2013-06-13 | -97.87 |
| 2013-06-11 | -97.81 |
| 2013-06-10 | -97.80 |
| 2013-06-07 | -97.78 |
| 2013-06-06 | -97.78 |
| 2013-06-05 | -97.75 |
| 2013-06-04 | -97.68 |
| 2013-06-03 | -97.50 |
| 2013-05-31 | -97.50 |
| 2013-05-30 | -97.52 |
| 2013-05-29 | -97.59 |
| 2013-05-28 | -97.52 |
| 2013-05-27 | -97.50 |
| 2013-05-24 | -97.44 |
| 2013-05-23 | -97.26 |
| 2013-05-22 | -97.07 |
| 2013-05-21 | -97.02 |
| 2013-05-20 | -96.92 |
| 2013-05-16 | -95.16 |
| 2013-05-15 | -95.16 |
| 2013-05-14 | -95.09 |
| 2013-05-13 | -94.94 |
| 2013-05-10 | -95.02 |
| 2013-05-09 | -95.09 |
| 2013-05-08 | -94.94 |
| 2013-05-07 | -94.72 |
| 2013-05-06 | -94.64 |
| 2013-05-03 | -94.64 |
| 2013-05-02 | -94.49 |
| 2013-04-30 | -94.42 |
| 2013-04-29 | -94.42 |
| 2013-04-26 | -94.57 |
| 2013-04-25 | -94.72 |
| 2013-04-24 | -94.79 |
| 2013-04-23 | -95.09 |
| 2013-04-22 | -95.16 |
| 2013-04-19 | -94.72 |
| 2013-04-18 | -94.79 |
| 2013-04-17 | -94.79 |
| 2013-04-16 | -95.39 |
| 2013-04-15 | -95.54 |
| 2013-04-12 | -95.61 |
| 2013-04-11 | -96.06 |
| 2013-04-10 | -96.06 |
| 2013-04-09 | -96.35 |
| 2013-04-08 | -95.83 |
| 2013-04-05 | -95.76 |
| 2013-04-03 | -95.24 |
| 2013-04-02 | -95.16 |
| 2013-03-28 | -94.87 |
| 2013-03-27 | -94.64 |
| 2013-03-26 | -94.72 |
| 2013-03-25 | -94.72 |
| 2013-03-22 | -94.72 |
| 2013-03-21 | -94.49 |
| 2013-03-20 | -94.49 |
| 2013-03-19 | -94.49 |
| 2013-03-18 | -94.72 |
| 2013-03-15 | -94.64 |
| 2013-03-14 | -94.64 |
| 2013-03-13 | -94.64 |
| 2013-03-12 | -94.35 |
| 2013-03-11 | -94.57 |
| 2013-03-08 | -94.49 |
| 2013-03-07 | -94.42 |
| 2013-03-06 | -94.57 |
| 2013-03-05 | -94.49 |
| 2013-03-04 | -94.35 |
| 2013-03-01 | -94.05 |
| 2013-02-28 | -94.05 |
| 2013-02-27 | -94.20 |
| 2013-02-26 | -94.35 |
| 2013-02-25 | -93.66 |
| 2013-02-22 | -93.66 |
| 2013-02-21 | -93.52 |
| 2013-02-20 | -93.66 |
| 2013-02-19 | -93.52 |
| 2013-02-18 | -93.38 |
| 2013-02-15 | -93.38 |
| 2013-02-14 | -93.24 |
| 2013-02-08 | -93.10 |
| 2013-02-07 | -93.24 |
| 2013-02-06 | -93.10 |
| 2013-02-05 | -93.24 |
| 2013-02-04 | -93.10 |
| 2013-02-01 | -93.10 |
| 2013-01-31 | -93.10 |
| 2013-01-30 | -92.97 |
| 2013-01-29 | -93.10 |
| 2013-01-28 | -92.97 |
| 2013-01-25 | -92.42 |
| 2013-01-24 | -92.83 |
| 2013-01-23 | -93.10 |
| 2013-01-22 | -93.24 |
| 2013-01-21 | -93.52 |
| 2013-01-18 | -93.38 |
| 2013-01-17 | -93.38 |
| 2013-01-16 | -93.38 |
| 2013-01-15 | -93.24 |
| 2013-01-14 | -92.97 |
| 2013-01-11 | -93.10 |
| 2013-01-10 | -92.83 |
| 2013-01-09 | -92.97 |
| 2013-01-08 | -93.10 |
| 2013-01-07 | -93.24 |
| 2013-01-04 | -93.10 |
| 2013-01-03 | -92.97 |
| 2013-01-02 | -93.38 |
| 2012-12-31 | -93.52 |
| 2012-12-28 | -93.24 |
| 2012-12-27 | -93.38 |
| 2012-12-24 | -93.24 |
| 2012-12-21 | -93.24 |
| 2012-12-20 | -93.38 |
| 2012-12-19 | -93.10 |
| 2012-12-18 | -93.38 |
| 2012-12-17 | -93.38 |
| 2012-12-14 | -93.24 |
| 2012-12-13 | -92.83 |
| 2012-12-12 | -93.79 |
| 2012-12-11 | -93.79 |
| 2012-12-10 | -93.66 |
| 2012-12-07 | -93.79 |
| 2012-12-06 | -93.93 |
| 2012-12-05 | -93.93 |
| 2012-12-04 | -93.93 |
| 2012-12-03 | -94.07 |
| 2012-11-30 | -93.79 |
| 2012-11-29 | -93.79 |
| 2012-11-28 | -93.93 |
| 2012-11-27 | -94.21 |
| 2012-11-26 | -93.93 |
| 2012-11-23 | -93.52 |
| 2012-11-22 | -93.38 |
| 2012-11-21 | -93.52 |
| 2012-11-20 | -93.24 |
| 2012-11-19 | -93.38 |
| 2012-11-16 | -93.24 |
| 2012-11-15 | -93.52 |
| 2012-11-14 | -93.24 |
| 2012-11-13 | -92.83 |
| 2012-11-12 | -92.69 |
| 2012-11-09 | -92.42 |
| 2012-11-08 | -92.42 |
| 2012-11-07 | -92.42 |
| 2012-11-06 | -92.55 |
| 2012-11-05 | -92.55 |
| 2012-11-02 | -91.73 |
| 2012-11-01 | -89.11 |
| 2012-10-31 | -88.83 |
| 2012-10-30 | -89.38 |
| 2012-10-29 | -89.24 |
| 2012-10-26 | -89.11 |
| 2012-10-25 | -88.55 |
| 2012-10-24 | -88.28 |
| 2012-10-22 | -88.28 |
| 2012-10-19 | -88.55 |
| 2012-10-18 | -88.97 |
| 2012-10-17 | -89.11 |
| 2012-10-16 | -89.38 |
| 2012-10-15 | -89.38 |
| 2012-10-12 | -89.38 |
| 2012-10-11 | -89.24 |
| 2012-10-10 | -89.24 |
| 2012-10-09 | -89.11 |
| 2012-10-08 | -89.11 |
| 2012-10-05 | -89.11 |
| 2012-10-04 | -89.24 |
| 2012-10-03 | -89.11 |
| 2012-09-28 | -89.11 |
| 2012-09-27 | -89.11 |
| 2012-09-26 | -89.24 |
| 2012-09-25 | -89.24 |
| 2012-09-24 | -89.24 |
| 2012-09-21 | -89.11 |
| 2012-09-20 | -88.69 |
| 2012-09-19 | -88.83 |
| 2012-09-18 | -89.80 |
| 2012-09-17 | -89.80 |
| 2012-09-14 | -89.80 |
| 2012-09-13 | -90.07 |
| 2012-09-12 | -90.21 |
| 2012-09-11 | -90.07 |
| 2012-09-10 | -90.07 |
| 2012-09-07 | -90.07 |
| 2012-09-06 | -90.35 |
| 2012-09-05 | -90.07 |
| 2012-09-04 | -90.21 |
| 2012-09-03 | -90.35 |
| 2012-08-31 | -90.07 |
| 2012-08-30 | -89.93 |
| 2012-08-29 | -90.07 |
| 2012-08-28 | -89.66 |
| 2012-08-27 | -89.80 |
| 2012-08-24 | -89.66 |
| 2012-08-23 | -89.80 |
| 2012-08-22 | -89.93 |
| 2012-08-21 | -89.66 |
| 2012-08-20 | -89.66 |
| 2012-08-17 | -89.66 |
| 2012-08-16 | -89.80 |
| 2012-08-15 | -89.93 |
| 2012-08-14 | -90.07 |
| 2012-08-13 | -89.93 |
| 2012-08-10 | -89.52 |
| 2012-08-09 | -89.38 |
| 2012-08-08 | -89.52 |
| 2012-08-07 | -90.21 |
| 2012-08-06 | -90.07 |
| 2012-08-03 | -90.07 |
| 2012-08-02 | -90.21 |
| 2012-08-01 | -90.21 |
| 2012-07-31 | -89.93 |
| 2012-07-30 | -89.80 |
| 2012-07-27 | -90.07 |
| 2012-07-26 | -90.62 |
| 2012-07-25 | -90.62 |
| 2012-07-24 | -90.07 |
| 2012-07-23 | -89.66 |
| 2012-07-20 | -89.52 |
| 2012-07-19 | -89.38 |
| 2012-07-18 | -89.80 |
| 2012-07-17 | -89.52 |
| 2012-07-16 | -89.66 |
| 2012-07-13 | -89.66 |
| 2012-07-12 | -89.66 |
| 2012-07-11 | -89.24 |
| 2012-07-10 | -89.24 |
| 2012-07-09 | -89.11 |
| 2012-07-06 | -88.97 |
| 2012-07-05 | -89.11 |
| 2012-07-04 | -88.69 |
| 2012-07-03 | -88.28 |
| 2012-06-29 | -87.86 |
| 2012-06-28 | -88.00 |
| 2012-06-27 | -87.86 |
| 2012-06-26 | -88.00 |
| 2012-06-25 | -87.86 |
| 2012-06-22 | -87.59 |
| 2012-06-21 | -87.17 |
| 2012-06-20 | -86.90 |
| 2012-06-19 | -86.90 |
| 2012-06-18 | -86.62 |
| 2012-06-15 | -86.76 |
| 2012-06-14 | -86.62 |
| 2012-06-13 | -87.04 |
| 2012-06-12 | -86.21 |
| 2012-06-11 | -86.07 |
| 2012-06-08 | -86.62 |
| 2012-06-07 | -86.21 |
| 2012-06-06 | -86.62 |
| 2012-06-05 | -88.42 |
| 2012-06-04 | -88.55 |
| 2012-06-01 | -88.00 |
| 2012-05-31 | -88.00 |
| 2012-05-30 | -88.00 |
| 2012-05-29 | -88.83 |
| 2012-05-28 | -88.69 |
| 2012-05-25 | -88.69 |
| 2012-05-24 | -88.97 |
| 2012-05-23 | -88.97 |
| 2012-05-22 | -88.69 |
| 2012-05-21 | -89.24 |
| 2012-05-18 | -89.66 |
| 2012-05-17 | -89.80 |
| 2012-05-16 | -90.38 |
| 2012-05-15 | -89.42 |
| 2012-05-14 | -88.46 |
| 2012-05-11 | -88.59 |
| 2012-05-10 | -88.32 |
| 2012-05-09 | -87.77 |
| 2012-05-08 | -87.08 |
| 2012-05-07 | -87.08 |
| 2012-05-04 | -86.40 |
| 2012-05-03 | -86.26 |
| 2012-05-02 | -86.40 |
| 2012-04-30 | -85.57 |
| 2012-04-27 | -85.57 |
| 2012-04-26 | -85.02 |
| 2012-04-25 | -84.88 |
| 2012-04-24 | -85.57 |
| 2012-04-23 | -85.57 |
| 2012-04-20 | -85.30 |
| 2012-04-19 | -85.30 |
| 2012-04-18 | -86.40 |
| 2012-04-17 | -86.40 |
| 2012-04-16 | -86.26 |
| 2012-04-13 | -86.12 |
| 2012-04-12 | -86.40 |
| 2012-04-11 | -86.26 |
| 2012-04-10 | -86.12 |
| 2012-04-05 | -85.85 |
| 2012-04-03 | -86.26 |
| 2012-04-02 | -86.40 |
| 2012-03-30 | -85.43 |
| 2012-03-29 | -85.16 |
| 2012-03-28 | -84.61 |
| 2012-03-27 | -84.06 |
| 2012-03-26 | -84.61 |
| 2012-03-23 | -84.61 |
| 2012-03-22 | -84.51 |
| 2012-03-21 | -84.38 |
| 2012-03-20 | -83.83 |
| 2012-03-19 | -84.79 |
| 2012-03-16 | -84.51 |
| 2012-03-15 | -83.01 |
| 2012-03-14 | -82.32 |
| 2012-03-13 | -82.05 |
| 2012-03-12 | -82.05 |
| 2012-03-09 | -81.91 |
| 2012-03-08 | -82.05 |
| 2012-03-07 | -82.18 |
| 2012-03-06 | -80.81 |
| 2012-03-05 | -79.31 |
| 2012-03-02 | -79.72 |
| 2012-03-01 | -79.99 |
| 2012-02-29 | -79.44 |
| 2012-02-28 | -79.85 |
| 2012-02-27 | -79.31 |
| 2012-02-24 | -78.35 |
| 2012-02-23 | -80.13 |
| 2012-02-22 | -80.81 |
| 2012-02-21 | -80.68 |
| 2012-02-20 | -81.77 |
| 2012-02-17 | -83.01 |
| 2012-02-16 | -84.10 |
| 2012-02-15 | -83.97 |
| 2012-02-14 | -84.24 |
| 2012-02-13 | -84.38 |
| 2012-02-10 | -84.38 |
| 2012-02-09 | -83.14 |
| 2012-02-08 | -80.13 |
| 2012-02-07 | -77.11 |
| 2012-02-06 | -78.76 |
| 2012-02-03 | -78.07 |
| 2012-02-02 | -77.66 |
| 2012-02-01 | -76.43 |
| 2012-01-31 | -76.43 |
| 2012-01-30 | -76.43 |
| 2012-01-27 | -76.84 |
| 2012-01-26 | -77.11 |
| 2012-01-20 | -77.25 |
| 2012-01-19 | -77.11 |
| 2012-01-18 | -77.39 |
| 2012-01-17 | -78.21 |
| 2012-01-16 | -78.76 |
| 2012-01-13 | -79.17 |
| 2012-01-12 | -79.17 |
| 2012-01-11 | -79.17 |
| 2012-01-10 | -78.48 |
| 2012-01-09 | -82.18 |
| 2012-01-06 | -80.56 |
| 2012-01-05 | -80.56 |
| 2012-01-04 | -80.29 |
| 2012-01-03 | -80.29 |
| 2011-12-30 | -80.02 |
| 2011-12-29 | -81.10 |
| 2011-12-28 | -80.56 |
| 2011-12-23 | -80.29 |
| 2011-12-22 | -80.56 |
| 2011-12-21 | -80.56 |
| 2011-12-20 | -83.26 |
| 2011-12-19 | -83.26 |
| 2011-12-16 | -82.72 |
| 2011-12-15 | -82.99 |
| 2011-12-14 | -83.53 |
| 2011-12-13 | -83.26 |
| 2011-12-12 | -83.26 |
| 2011-12-09 | -83.26 |
| 2011-12-08 | -82.18 |
| 2011-12-07 | -82.45 |
| 2011-12-06 | -82.45 |
| 2011-12-05 | -82.18 |
| 2011-12-02 | -84.07 |
| 2011-12-01 | -83.26 |
| 2011-11-30 | -84.07 |
| 2011-11-29 | -81.91 |
| 2011-11-28 | -82.18 |
| 2011-11-25 | -81.91 |
| 2011-11-24 | -81.37 |
| 2011-11-23 | -81.10 |
| 2011-11-22 | -80.83 |
| 2011-11-21 | -80.56 |
| 2011-11-18 | -79.48 |
| 2011-11-17 | -78.67 |
| 2011-11-16 | -78.67 |
| 2011-11-15 | -78.13 |
| 2011-11-14 | -78.13 |
| 2011-11-11 | -78.40 |
| 2011-11-10 | -78.40 |
| 2011-11-09 | -77.60 |
| 2011-11-08 | -77.33 |
| 2011-11-07 | -77.60 |
| 2011-11-04 | -77.06 |
| 2011-11-03 | -77.33 |
| 2011-11-02 | -75.98 |
| 2011-11-01 | -77.06 |
| 2011-10-31 | -76.52 |
| 2011-10-28 | -73.55 |
| 2011-10-27 | -69.77 |
| 2011-10-26 | -67.07 |
| 2011-10-25 | -79.21 |
| 2011-10-24 | -78.67 |
| 2011-10-21 | -77.86 |
| 2011-10-20 | -75.98 |
| 2011-10-19 | -74.09 |
| 2011-10-18 | -72.47 |
| 2011-10-17 | -74.90 |
| 2011-10-14 | -68.69 |
| 2011-10-13 | -70.85 |
| 2011-10-12 | -73.55 |
| 2011-10-11 | -74.63 |
| 2011-10-10 | -74.63 |
| 2011-10-07 | -75.44 |
| 2011-10-06 | -75.71 |
| 2011-10-04 | -76.79 |
| 2011-10-03 | -76.52 |
| 2011-09-30 | -75.71 |
| 2011-09-28 | -75.17 |
| 2011-09-27 | -75.44 |
| 2011-09-26 | -75.44 |
| 2011-09-23 | -71.39 |
| 2011-09-22 | -69.77 |
| 2011-09-21 | -67.61 |
| 2011-09-20 | -67.07 |
| 2011-09-19 | -64.91 |
| 2011-09-16 | -63.83 |
| 2011-09-15 | -62.21 |
| 2011-09-14 | -61.13 |
| 2011-09-12 | -57.89 |
| 2011-09-09 | -57.35 |
| 2011-09-08 | -59.51 |
| 2011-09-07 | -58.97 |
| 2011-09-06 | -56.27 |
| 2011-09-05 | -55.19 |
| 2011-09-02 | -55.73 |
| 2011-09-01 | -54.11 |
| 2011-08-31 | -54.65 |
| 2011-08-30 | -56.81 |
| 2011-08-29 | -57.35 |
| 2011-08-26 | -50.33 |
| 2011-08-25 | -47.63 |
| 2011-08-24 | -48.17 |
| 2011-08-23 | -46.01 |
| 2011-08-22 | -45.47 |
| 2011-08-19 | -45.47 |
| 2011-08-18 | -44.39 |
| 2011-08-17 | -44.93 |
| 2011-08-16 | -44.93 |
| 2011-08-15 | -45.47 |
| 2011-08-12 | -45.47 |
| 2011-08-11 | -45.47 |
| 2011-08-10 | -44.93 |
| 2011-08-09 | -44.93 |
| 2011-08-08 | -42.77 |
| 2011-08-05 | -41.15 |
| 2011-08-04 | -36.83 |
| 2011-08-03 | -36.29 |
| 2011-08-02 | -36.29 |
| 2011-08-01 | -36.29 |
| 2011-07-29 | -36.29 |
| 2011-07-28 | -35.75 |
| 2011-07-27 | -35.75 |
| 2011-07-26 | -35.21 |
| 2011-07-25 | -36.29 |
| 2011-07-22 | -35.21 |
| 2011-07-21 | -35.75 |
| 2011-07-20 | -34.67 |
| 2011-07-19 | -35.21 |
| 2011-07-18 | -36.29 |
| 2011-07-15 | -35.75 |
| 2011-07-14 | -34.67 |
| 2011-07-13 | -34.13 |
| 2011-07-12 | -35.75 |
| 2011-07-11 | -33.05 |
| 2011-07-08 | -31.98 |
| 2011-07-07 | -32.52 |
| 2011-07-06 | -32.52 |
| 2011-07-05 | -31.98 |
| 2011-07-04 | -31.98 |
| 2011-06-30 | -31.98 |
| 2011-06-29 | -32.52 |
| 2011-06-28 | -33.05 |
| 2011-06-27 | -31.98 |
| 2011-06-24 | -31.98 |
| 2011-06-23 | -33.05 |
| 2011-06-22 | -33.05 |
| 2011-06-21 | -33.05 |
| 2011-06-20 | -34.13 |
| 2011-06-17 | -34.13 |
| 2011-06-16 | -34.13 |
| 2011-06-15 | -33.21 |
| 2011-06-14 | -32.67 |
| 2011-06-13 | -32.67 |
| 2011-06-10 | -32.67 |
| 2011-06-09 | -32.67 |
| 2011-06-08 | -32.14 |
| 2011-06-07 | -31.60 |
| 2011-06-03 | -29.47 |
| 2011-06-02 | -28.93 |
| 2011-06-01 | -28.40 |
| 2011-05-31 | -27.86 |
| 2011-05-30 | -28.40 |
| 2011-05-27 | -27.33 |
| 2011-05-26 | -32.67 |
| 2011-05-25 | -33.21 |
| 2011-05-24 | -31.07 |
| 2011-05-23 | -31.07 |
| 2011-05-20 | -29.47 |
| 2011-05-19 | -28.93 |
| 2011-05-18 | -29.47 |
| 2011-05-17 | -31.07 |
| 2011-05-16 | -31.07 |
| 2011-05-13 | -30.53 |
| 2011-05-12 | -31.07 |
| 2011-05-11 | -29.47 |
| 2011-05-09 | -28.40 |
| 2011-05-06 | -28.93 |
| 2011-05-05 | -27.86 |
| 2011-05-04 | -27.33 |
| 2011-05-03 | -25.19 |
| 2011-04-29 | -24.66 |
| 2011-04-28 | -27.86 |
| 2011-04-27 | -27.33 |
| 2011-04-26 | -27.86 |
| 2011-04-21 | -27.33 |
| 2011-04-20 | -27.33 |
| 2011-04-19 | -30.00 |
| 2011-04-18 | -30.00 |
| 2011-04-15 | -29.47 |
| 2011-04-14 | -30.00 |
| 2011-04-13 | -28.93 |
| 2011-04-12 | -30.00 |
| 2011-04-11 | -30.53 |
| 2011-04-08 | -30.53 |
| 2011-04-07 | -29.47 |
| 2011-04-06 | -29.47 |
| 2011-04-04 | -30.53 |
| 2011-04-01 | -31.60 |
| 2011-03-31 | -31.60 |
| 2011-03-30 | -31.60 |
| 2011-03-29 | -32.67 |
| 2011-03-28 | -31.60 |
| 2011-03-25 | -31.07 |
| 2011-03-24 | -31.07 |
| 2011-03-23 | -30.00 |
| 2011-03-22 | -28.93 |
| 2011-03-21 | -32.14 |
| 2011-03-18 | -31.60 |
| 2011-03-17 | -31.60 |
| 2011-03-16 | -29.47 |
| 2011-03-15 | -31.07 |
| 2011-03-14 | -28.40 |
| 2011-03-11 | -28.55 |
| 2011-03-10 | -28.55 |
| 2011-03-09 | -28.02 |
| 2011-03-08 | -27.49 |
| 2011-03-07 | -26.96 |
| 2011-03-04 | -25.37 |
| 2011-03-03 | -25.90 |
| 2011-03-02 | -26.43 |
| 2011-03-01 | -25.37 |
| 2011-02-28 | -23.78 |
| 2011-02-25 | -26.96 |
| 2011-02-24 | -29.61 |
| 2011-02-23 | -27.49 |
| 2011-02-22 | -25.90 |
| 2011-02-21 | -23.25 |
| 2011-02-18 | -22.20 |
| 2011-02-17 | -22.72 |
| 2011-02-16 | -22.72 |
| 2011-02-15 | -23.78 |
| 2011-02-14 | -24.31 |
| 2011-02-11 | -22.72 |
| 2011-02-10 | -23.25 |
| 2011-02-09 | -21.67 |
| 2011-02-08 | -21.14 |
| 2011-02-07 | -21.14 |
| 2011-02-02 | -20.61 |
| 2011-02-01 | -21.67 |
| 2011-01-31 | -21.67 |
| 2011-01-28 | -21.67 |
| 2011-01-27 | -21.14 |
| 2011-01-26 | -24.31 |
| 2011-01-25 | -22.20 |
| 2011-01-24 | -20.08 |
| 2011-01-21 | -20.08 |
| 2011-01-20 | -18.49 |
| 2011-01-19 | -16.90 |
| 2011-01-18 | -16.37 |
| 2011-01-17 | -17.43 |
| 2011-01-14 | -17.96 |
| 2011-01-13 | -16.37 |
| 2011-01-12 | -15.84 |
| 2011-01-11 | -13.20 |
| 2011-01-10 | -20.61 |
| 2011-01-07 | -21.67 |
| 2011-01-06 | -20.61 |
| 2011-01-05 | -20.08 |
| 2011-01-04 | -18.49 |
| 2011-01-03 | -20.08 |
| 2010-12-31 | -23.78 |
| 2010-12-30 | -23.78 |
| 2010-12-29 | -26.43 |
| 2010-12-28 | -26.96 |
| 2010-12-24 | -26.96 |
| 2010-12-23 | -27.49 |
| 2010-12-22 | -27.49 |
| 2010-12-21 | -29.08 |
| 2010-12-20 | -31.19 |
| 2010-12-17 | -31.19 |
| 2010-12-16 | -32.78 |
| 2010-12-15 | -32.78 |
| 2010-12-14 | -31.72 |
| 2010-12-13 | -32.25 |
| 2010-12-10 | -32.78 |
| 2010-12-09 | -30.66 |
| 2010-12-08 | -29.08 |
| 2010-12-07 | -28.55 |
| 2010-12-06 | -29.08 |
| 2010-12-03 | -26.96 |
| 2010-12-02 | -26.43 |
| 2010-12-01 | -26.96 |
| 2010-11-30 | -25.37 |
| 2010-11-29 | -27.49 |
| 2010-11-26 | -27.49 |
| 2010-11-25 | -28.02 |
| 2010-11-24 | -25.90 |
| 2010-11-23 | -26.43 |
| 2010-11-22 | -25.37 |
| 2010-11-19 | -28.55 |
| 2010-11-18 | -29.08 |
| 2010-11-17 | -29.61 |
| 2010-11-16 | -28.55 |
| 2010-11-15 | -29.08 |
| 2010-11-12 | -29.08 |
| 2010-11-11 | -27.49 |
| 2010-11-10 | -25.90 |
| 2010-11-09 | -25.90 |
| 2010-11-08 | -25.90 |
| 2010-11-05 | -27.49 |
| 2010-11-04 | -29.08 |
| 2010-11-03 | -29.08 |
| 2010-11-02 | -28.55 |
| 2010-11-01 | -28.55 |
| 2010-10-29 | -28.02 |
| 2010-10-28 | -29.08 |
| 2010-10-27 | -26.43 |
| 2010-10-26 | -28.55 |
| 2010-10-25 | -30.66 |
| 2010-10-22 | -30.66 |
| 2010-10-21 | -30.13 |
| 2010-10-20 | -29.61 |
| 2010-10-19 | -29.61 |
| 2010-10-18 | -29.61 |
| 2010-10-15 | -28.02 |
| 2010-10-14 | -28.55 |
| 2010-10-13 | -28.55 |
| 2010-10-12 | -29.08 |
| 2010-10-11 | -28.02 |
| 2010-10-08 | -29.08 |
| 2010-10-07 | -29.08 |
| 2010-10-06 | -28.55 |
| 2010-10-05 | -29.08 |
| 2010-10-04 | -30.66 |
| 2010-09-30 | -29.08 |
| 2010-09-29 | -29.61 |
| 2010-09-28 | -29.61 |
| 2010-09-27 | -28.02 |
| 2010-09-24 | -26.43 |
| 2010-09-22 | -28.02 |
| 2010-09-21 | -26.43 |
| 2010-09-20 | -27.49 |
| 2010-09-17 | -24.31 |
| 2010-09-16 | -25.37 |
| 2010-09-15 | -34.90 |
| 2010-09-14 | -34.90 |
| 2010-09-13 | -34.37 |
| 2010-09-10 | -34.37 |
| 2010-09-09 | -34.37 |
| 2010-09-08 | -33.84 |
| 2010-09-07 | -34.90 |
| 2010-09-06 | -35.43 |
| 2010-09-03 | -35.43 |
| 2010-09-02 | -36.49 |
| 2010-09-01 | -36.49 |
| 2010-08-31 | -35.43 |
| 2010-08-30 | -35.96 |
| 2010-08-27 | -35.43 |
| 2010-08-26 | -35.43 |
| 2010-08-25 | -33.84 |
| 2010-08-24 | -33.31 |
| 2010-08-23 | -33.31 |
| 2010-08-20 | -33.84 |
| 2010-08-19 | -32.25 |
| 2010-08-18 | -32.25 |
| 2010-08-17 | -32.25 |
| 2010-08-16 | -32.25 |
| 2010-08-13 | -32.25 |
| 2010-08-12 | -33.31 |
| 2010-08-11 | -32.78 |
| 2010-08-10 | -32.25 |
| 2010-08-09 | -32.25 |
| 2010-08-06 | -31.72 |
| 2010-08-05 | -31.72 |
| 2010-08-04 | -31.72 |
| 2010-08-03 | -31.72 |
| 2010-08-02 | -31.72 |
| 2010-07-30 | -32.25 |
| 2010-07-29 | -33.31 |
| 2010-07-28 | -32.78 |
| 2010-07-27 | -31.72 |
| 2010-07-26 | -31.72 |
| 2010-07-23 | -32.78 |
| 2010-07-22 | -33.31 |
| 2010-07-21 | -32.25 |
| 2010-07-20 | -31.72 |
| 2010-07-19 | -32.25 |
| 2010-07-16 | -31.19 |
| 2010-07-15 | -31.19 |
| 2010-07-14 | -30.13 |
| 2010-07-13 | -31.19 |
| 2010-07-12 | -29.61 |
| 2010-07-09 | -31.19 |
| 2010-07-08 | -30.66 |
| 2010-07-07 | -32.40 |
| 2010-07-06 | -31.88 |
| 2010-07-05 | -31.88 |
| 2010-07-02 | -32.40 |
| 2010-06-30 | -31.35 |
| 2010-06-29 | -30.83 |
| 2010-06-28 | -28.73 |
| 2010-06-25 | -27.68 |
| 2010-06-24 | -28.73 |
| 2010-06-23 | -27.68 |
| 2010-06-22 | -26.64 |
| 2010-06-21 | -27.16 |
| 2010-06-18 | -28.21 |
| 2010-06-17 | -28.73 |
| 2010-06-15 | -28.21 |
| 2010-06-14 | -30.83 |
| 2010-06-11 | -30.30 |
| 2010-06-10 | -30.30 |
| 2010-06-09 | -26.64 |
| 2010-06-08 | -25.06 |
| 2010-06-07 | -22.44 |
| 2010-06-04 | -27.16 |
| 2010-06-03 | -28.73 |
| 2010-06-02 | -30.30 |
| 2010-06-01 | -30.83 |
| 2010-05-31 | -32.40 |
| 2010-05-28 | -33.45 |
| 2010-05-27 | -37.12 |
| 2010-05-26 | -39.74 |
| 2010-05-25 | -38.69 |
| 2010-05-24 | -38.16 |
| 2010-05-20 | -39.74 |
| 2010-05-19 | -35.02 |
| 2010-05-18 | -32.40 |
| 2010-05-17 | -31.88 |
| 2010-05-14 | -29.26 |
| 2010-05-13 | -29.78 |
| 2010-05-12 | -30.30 |
| 2010-05-11 | -29.26 |
| 2010-05-10 | -27.16 |
| 2010-05-07 | -29.78 |
| 2010-05-06 | -29.26 |
| 2010-05-05 | -25.59 |
| 2010-05-04 | -22.44 |
| 2010-05-03 | -19.82 |
| 2010-04-30 | -22.44 |
| 2010-04-29 | -22.97 |
| 2010-04-28 | -21.92 |
| 2010-04-27 | -21.40 |
| 2010-04-26 | -19.30 |
| 2010-04-23 | -20.35 |
| 2010-04-22 | -19.82 |
| 2010-04-21 | -20.35 |
| 2010-04-20 | -21.40 |
| 2010-04-19 | -21.40 |
| 2010-04-16 | -21.40 |
| 2010-04-15 | -20.35 |
| 2010-04-14 | -21.40 |
| 2010-04-13 | -19.82 |
| 2010-04-12 | -19.82 |
| 2010-04-09 | -20.35 |
| 2010-04-08 | -19.30 |
| 2010-04-07 | -20.87 |
| 2010-04-01 | -22.44 |
| 2010-03-31 | -22.97 |
| 2010-03-30 | -22.97 |
| 2010-03-29 | -22.97 |
| 2010-03-26 | -21.92 |
| 2010-03-25 | -23.49 |
| 2010-03-24 | -22.44 |
| 2010-03-23 | -21.40 |
| 2010-03-22 | -19.82 |
| 2010-03-19 | -19.30 |
| 2010-03-18 | -19.82 |
| 2010-03-17 | -18.77 |
| 2010-03-16 | -20.35 |
| 2010-03-15 | -19.82 |
| 2010-03-12 | -18.77 |
| 2010-03-11 | -18.77 |
| 2010-03-10 | -18.25 |
| 2010-03-09 | -19.30 |
| 2010-03-08 | -19.30 |
| 2010-03-05 | -20.87 |
| 2010-03-04 | -22.44 |
| 2010-03-03 | -18.25 |
| 2010-03-02 | -17.73 |
| 2010-03-01 | -17.73 |
| 2010-02-26 | -21.40 |
| 2010-02-25 | -23.49 |
| 2010-02-24 | -24.02 |
| 2010-02-23 | -24.02 |
| 2010-02-22 | -22.97 |
| 2010-02-19 | -24.54 |
| 2010-02-18 | -23.49 |
| 2010-02-17 | -22.44 |
| 2010-02-12 | -23.49 |
| 2010-02-11 | -22.44 |
| 2010-02-10 | -24.54 |
| 2010-02-09 | -25.06 |
| 2010-02-08 | -25.06 |
| 2010-02-05 | -25.06 |
| 2010-02-04 | -23.49 |
| 2010-02-03 | -21.40 |
| 2010-02-02 | -23.49 |
| 2010-02-01 | -24.54 |
| 2010-01-29 | -24.02 |
| 2010-01-28 | -21.92 |
| 2010-01-27 | -21.92 |
| 2010-01-26 | -21.92 |
| 2010-01-25 | -19.30 |
| 2010-01-22 | -19.82 |
| 2010-01-21 | -18.25 |
| 2010-01-20 | -16.15 |
| 2010-01-19 | -14.58 |
| 2010-01-18 | -13.53 |
| 2010-01-15 | -11.44 |
| 2010-01-14 | -16.15 |
| 2010-01-13 | -18.25 |
| 2010-01-12 | -16.68 |
| 2010-01-11 | -18.25 |
| 2010-01-08 | -17.20 |
| 2010-01-07 | -18.19 |
| 2010-01-06 | -16.62 |
| 2010-01-05 | -18.71 |
| 2010-01-04 | -20.27 |
| 2009-12-31 | -19.75 |
| 2009-12-30 | -20.27 |
| 2009-12-29 | -19.23 |
| 2009-12-28 | -18.71 |
| 2009-12-24 | -18.19 |
| 2009-12-23 | -19.23 |
| 2009-12-22 | -19.23 |
| 2009-12-21 | -19.75 |
| 2009-12-18 | -18.19 |
| 2009-12-17 | -15.06 |
| 2009-12-16 | -14.02 |
| 2009-12-15 | -13.50 |
| 2009-12-14 | -14.02 |
| 2009-12-11 | -12.46 |
| 2009-12-10 | -14.02 |
| 2009-12-09 | -12.46 |
| 2009-12-08 | -10.37 |
| 2009-12-07 | -12.98 |
| 2009-12-04 | -12.46 |
| 2009-12-03 | -11.93 |
| 2009-12-02 | -12.46 |
| 2009-12-01 | -10.37 |
| 2009-11-30 | -13.50 |
| 2009-11-27 | -14.54 |
| 2009-11-26 | -8.81 |
| 2009-11-25 | -0.99 |
| 2009-11-24 | -2.03 |
| 2009-11-23 | -0.99 |
| 2009-11-20 | -5.16 |
| 2009-11-19 | -4.12 |
| 2009-11-18 | -4.12 |
| 2009-11-17 | -0.99 |
| 2009-11-16 | -6.72 |
| 2009-11-13 | -8.29 |
| 2009-11-12 | -3.60 |
| 2009-11-11 | -5.16 |
| 2009-11-10 | -14.02 |
| 2009-11-09 | -11.41 |
| 2009-11-06 | -9.33 |
| 2009-11-05 | -9.33 |
| 2009-11-04 | -8.29 |
| 2009-11-03 | -9.33 |
| 2009-11-02 | -8.29 |
| 2009-10-30 | -12.98 |
| 2009-10-29 | -17.15 |
| 2009-10-28 | -15.58 |
| 2009-10-27 | -13.50 |
| 2009-10-23 | -15.06 |
| 2009-10-22 | -15.58 |
| 2009-10-21 | -14.02 |
| 2009-10-20 | -13.50 |
| 2009-10-19 | -16.62 |
| 2009-10-16 | -17.15 |
| 2009-10-15 | -17.15 |
| 2009-10-14 | -17.67 |
| 2009-10-13 | -17.15 |
| 2009-10-12 | -17.67 |
| 2009-10-09 | -17.67 |
| 2009-10-08 | -19.23 |
| 2009-10-07 | -18.71 |
| 2009-10-06 | -18.71 |
| 2009-10-05 | -20.79 |
| 2009-10-02 | -19.75 |
| 2009-09-30 | -18.19 |
| 2009-09-29 | -18.19 |
| 2009-09-28 | -18.19 |
| 2009-09-25 | -16.62 |
| 2009-09-24 | -17.15 |
| 2009-09-23 | -15.06 |
| 2009-09-22 | -15.58 |
| 2009-09-21 | -14.02 |
| 2009-09-18 | -11.93 |
| 2009-09-17 | -16.10 |
| 2009-09-16 | -15.58 |
| 2009-09-15 | -16.62 |
| 2009-09-14 | -15.58 |
| 2009-09-11 | -14.54 |
| 2009-09-10 | -15.06 |
| 2009-09-09 | -14.54 |
| 2009-09-08 | -12.98 |
| 2009-09-07 | -11.41 |
| 2009-09-04 | -15.06 |
| 2009-09-03 | -19.23 |
| 2009-09-02 | -20.79 |
| 2009-09-01 | -18.71 |
| 2009-08-31 | -20.27 |
| 2009-08-28 | -18.19 |
| 2009-08-27 | -16.62 |
| 2009-08-26 | -15.58 |
| 2009-08-25 | -16.62 |
| 2009-08-24 | -17.67 |
| 2009-08-21 | -18.19 |
| 2009-08-20 | -17.67 |
| 2009-08-19 | -18.19 |
| 2009-08-18 | -18.71 |
| 2009-08-17 | -18.71 |
| 2009-08-14 | -13.50 |
| 2009-08-13 | -12.46 |
| 2009-08-12 | -14.02 |
| 2009-08-11 | -13.50 |
| 2009-08-10 | -12.98 |
| 2009-08-07 | -15.06 |
| 2009-08-06 | -11.41 |
| 2009-08-05 | -9.85 |
| 2009-08-04 | -8.81 |
| 2009-08-03 | -7.25 |
| 2009-07-31 | -9.33 |
| 2009-07-30 | -10.37 |
| 2009-07-29 | -10.37 |
| 2009-07-28 | -6.72 |
| 2009-07-27 | -11.41 |
| 2009-07-24 | -12.46 |
| 2009-07-23 | -10.89 |
| 2009-07-22 | -13.50 |
| 2009-07-21 | -10.37 |
| 2009-07-20 | -18.19 |
| 2009-07-17 | -19.23 |
| 2009-07-16 | -18.71 |
| 2009-07-15 | -19.75 |
| 2009-07-14 | -21.84 |
| 2009-07-13 | -21.84 |
| 2009-07-10 | -23.92 |
| 2009-07-09 | -25.48 |
| 2009-07-08 | -25.48 |
| 2009-07-07 | -25.48 |
| 2009-07-06 | -26.00 |
| 2009-07-03 | -24.96 |
| 2009-07-02 | -26.00 |
| 2009-06-30 | -22.36 |
| 2009-06-29 | -20.01 |
| 2009-06-26 | -20.01 |
| 2009-06-25 | -24.17 |
| 2009-06-24 | -24.69 |
| 2009-06-23 | -24.69 |
| 2009-06-22 | -21.05 |
| 2009-06-19 | -18.97 |
| 2009-06-18 | -20.53 |
| 2009-06-17 | -16.38 |
| 2009-06-16 | -12.22 |
| 2009-06-15 | -6.51 |
| 2009-06-12 | -7.55 |
| 2009-06-11 | -8.58 |
| 2009-06-10 | -8.58 |
| 2009-06-09 | -9.10 |
| 2009-06-08 | -4.95 |
| 2009-06-05 | -4.43 |
| 2009-06-04 | -3.91 |
| 2009-06-03 | -3.39 |
| 2009-06-02 | -5.99 |
| 2009-06-01 | -4.43 |
| 2009-05-29 | -8.58 |
| 2009-05-27 | -9.62 |
| 2009-05-26 | -10.14 |
| 2009-05-25 | -8.07 |
| 2009-05-22 | -2.35 |
| 2009-05-21 | -0.79 |
| 2009-05-20 | 3.88 |
| 2009-05-19 | 5.44 |
| 2009-05-18 | 3.88 |
| 2009-05-15 | -1.83 |
| 2009-05-14 | -4.43 |
| 2009-05-13 | 0.24 |
| 2009-05-12 | 0.76 |
| 2009-05-11 | 0.24 |
| 2009-05-08 | -4.43 |
| 2009-05-07 | -3.91 |
| 2009-05-06 | -0.27 |
| 2009-05-05 | -10.66 |
| 2009-05-04 | -18.97 |
| 2009-04-30 | -23.65 |
| 2009-04-29 | -23.65 |
| 2009-04-28 | -27.80 |
| 2009-04-27 | -27.80 |
| 2009-04-24 | -18.45 |
| 2009-04-23 | -20.53 |
| 2009-04-22 | -20.53 |
| 2009-04-21 | -17.41 |
| 2009-04-20 | -14.30 |
| 2009-04-17 | -14.82 |
| 2009-04-16 | -14.82 |
| 2009-04-15 | -16.90 |
| 2009-04-14 | -18.45 |
| 2009-04-09 | -23.65 |
| 2009-04-08 | -26.76 |
| 2009-04-07 | -22.61 |
| 2009-04-06 | -21.57 |
| 2009-04-03 | -27.28 |
| 2009-04-02 | -33.00 |
| 2009-04-01 | -35.07 |
| 2009-03-31 | -36.63 |
| 2009-03-30 | -38.19 |
| 2009-03-27 | -33.00 |
| 2009-03-26 | -32.48 |
| 2009-03-25 | -30.92 |
| 2009-03-24 | -30.92 |
| 2009-03-23 | -34.04 |
| 2009-03-20 | -38.19 |
| 2009-03-19 | -37.15 |
| 2009-03-18 | -34.56 |
| 2009-03-17 | -39.23 |
| 2009-03-16 | -40.27 |
| 2009-03-13 | -40.27 |
| 2009-03-12 | -42.87 |
| 2009-03-11 | -42.35 |
| 2009-03-10 | -43.39 |
| 2009-03-09 | -42.35 |
| 2009-03-06 | -40.79 |
| 2009-03-05 | -39.75 |
| 2009-03-04 | -37.67 |
| 2009-03-03 | -40.79 |
| 2009-03-02 | -38.71 |
| 2009-02-27 | -34.04 |
| 2009-02-26 | -33.00 |
| 2009-02-25 | -30.92 |
| 2009-02-24 | -33.52 |
| 2009-02-23 | -30.40 |
| 2009-02-20 | -28.84 |
| 2009-02-19 | -26.24 |
| 2009-02-18 | -25.73 |
| 2009-02-17 | -25.73 |
| 2009-02-16 | -24.69 |
| 2009-02-13 | -24.17 |
| 2009-02-12 | -25.73 |
| 2009-02-11 | -24.17 |
| 2009-02-10 | -22.61 |
| 2009-02-09 | -22.61 |
| 2009-02-06 | -23.13 |
| 2009-02-05 | -24.69 |
| 2009-02-04 | -22.09 |
| 2009-02-03 | -24.17 |
| 2009-02-02 | -26.24 |
| 2009-01-30 | -25.21 |
| 2009-01-29 | -23.65 |
| 2009-01-23 | -24.69 |
| 2009-01-22 | -20.01 |
| 2009-01-21 | -21.05 |
| 2009-01-20 | -16.90 |
| 2009-01-19 | -18.45 |
| 2009-01-16 | -18.45 |
| 2009-01-15 | -18.45 |
| 2009-01-14 | -15.95 |
| 2009-01-13 | -19.26 |
| 2009-01-12 | -15.01 |
| 2009-01-09 | -11.70 |
| 2009-01-08 | -15.48 |
| 2009-01-07 | -12.17 |
| 2009-01-06 | -9.34 |
| 2009-01-05 | -15.01 |
| 2009-01-02 | -15.95 |
| 2008-12-31 | -18.31 |
| 2008-12-30 | -18.31 |
| 2008-12-29 | -15.48 |
| 2008-12-24 | -17.37 |
| 2008-12-23 | -23.03 |
| 2008-12-22 | -20.67 |
| 2008-12-19 | -15.01 |
| 2008-12-18 | -13.12 |
| 2008-12-17 | -13.12 |
| 2008-12-16 | -23.03 |
| 2008-12-15 | -24.92 |
| 2008-12-12 | -27.76 |
| 2008-12-11 | -23.98 |
| 2008-12-10 | -20.20 |
| 2008-12-09 | -27.28 |
| 2008-12-08 | -30.12 |
| 2008-12-05 | -32.01 |
| 2008-12-04 | -31.53 |
| 2008-12-03 | -30.59 |
| 2008-12-02 | -32.48 |
| 2008-12-01 | -29.17 |
| 2008-11-28 | -31.06 |
| 2008-11-27 | -30.59 |
| 2008-11-26 | -28.70 |
| 2008-11-25 | -30.12 |
| 2008-11-24 | -31.06 |
| 2008-11-21 | -28.23 |
| 2008-11-20 | -27.28 |
| 2008-11-19 | -20.20 |
| 2008-11-18 | -20.67 |
| 2008-11-17 | -22.56 |
| 2008-11-14 | -5.56 |
| 2008-11-13 | -8.40 |
| 2008-11-12 | -7.45 |
| 2008-11-11 | -21.15 |
| 2008-11-10 | -29.17 |
| 2008-11-07 | -29.64 |
| 2008-11-06 | -30.12 |
| 2008-11-05 | -21.15 |
| 2008-11-04 | -26.34 |
| 2008-11-03 | -28.70 |
| 2008-10-31 | -27.28 |
| 2008-10-30 | -29.17 |
| 2008-10-29 | -33.42 |
| 2008-10-28 | -33.89 |
| 2008-10-27 | -35.78 |
| 2008-10-24 | -22.56 |
| 2008-10-23 | -13.12 |
| 2008-10-22 | -17.37 |
| 2008-10-21 | -12.17 |
| 2008-10-20 | -6.51 |
| 2008-10-17 | -7.45 |
| 2008-10-16 | -6.04 |
| 2008-10-15 | -1.31 |
| 2008-10-14 | 4.83 |
| 2008-10-13 | -3.20 |
| 2008-10-10 | -0.84 |
| 2008-10-09 | 6.24 |
| 2008-10-08 | -0.84 |
| 2008-10-06 | 13.32 |
| 2008-10-03 | 17.57 |
| 2008-10-02 | 22.77 |
| 2008-09-30 | 20.41 |
| 2008-09-29 | 26.07 |
| 2008-09-26 | 29.38 |
| 2008-09-25 | 27.49 |
| 2008-09-24 | 33.16 |
| 2008-09-23 | 33.63 |
| 2008-09-22 | 40.24 |
| 2008-09-19 | 36.93 |
| 2008-09-18 | 25.60 |
| 2008-09-17 | 33.16 |
| 2008-09-16 | 41.18 |
| 2008-09-12 | 52.04 |
| 2008-09-11 | 52.04 |
| 2008-09-10 | 68.10 |
| 2008-09-09 | 71.88 |
| 2008-09-08 | 71.40 |
| 2008-09-05 | 66.68 |
| 2008-09-04 | 73.76 |
| 2008-09-03 | 78.96 |
| 2008-09-02 | 78.96 |
| 2008-09-01 | 79.90 |
| 2008-08-29 | 82.74 |
| 2008-08-28 | 81.32 |
| 2008-08-27 | 83.68 |
| 2008-08-26 | 81.32 |
| 2008-08-25 | 75.65 |
| 2008-08-21 | 69.51 |
| 2008-08-20 | 69.04 |
| 2008-08-19 | 64.32 |
| 2008-08-18 | 66.68 |
| 2008-08-15 | 70.93 |
| 2008-08-14 | 60.54 |
| 2008-08-13 | 70.93 |
| 2008-08-12 | 78.96 |
| 2008-08-11 | 87.46 |
| 2008-08-08 | 90.29 |
| 2008-08-07 | 94.07 |
| 2008-08-05 | 97.85 |
| 2008-08-04 | 100.68 |
| 2008-08-01 | 99.73 |
| 2008-07-31 | 101.62 |
| 2008-07-30 | 102.57 |
| 2008-07-29 | 97.85 |
| 2008-07-28 | 100.21 |
| 2008-07-25 | 100.21 |
| 2008-07-24 | 108.71 |
| 2008-07-23 | 108.71 |
| 2008-07-22 | 108.23 |
| 2008-07-21 | 110.59 |
| 2008-07-18 | 109.18 |
| 2008-07-17 | 110.59 |
| 2008-07-16 | 108.71 |
| 2008-07-15 | 108.23 |
| 2008-07-14 | 109.18 |
| 2008-07-11 | 112.96 |
| 2008-07-10 | 112.48 |
| 2008-07-09 | 111.54 |
| 2008-07-08 | 103.04 |
| 2008-07-07 | 98.32 |
| 2008-07-04 | 89.82 |
| 2008-07-03 | 84.15 |
| 2008-07-02 | 97.85 |
| 2008-06-30 | 111.54 |
| 2008-06-27 | 112.96 |
| 2008-06-26 | 118.15 |
| 2008-06-25 | 120.98 |
| 2008-06-24 | 119.28 |
| 2008-06-23 | 122.56 |
| 2008-06-20 | 116.94 |
| 2008-06-19 | 122.56 |
| 2008-06-18 | 129.12 |
| 2008-06-17 | 126.31 |
| 2008-06-16 | 130.53 |
| 2008-06-13 | 124.91 |
| 2008-06-12 | 131.00 |
| 2008-06-11 | 134.75 |
| 2008-06-10 | 135.21 |
| 2008-06-06 | 141.77 |
| 2008-06-05 | 138.96 |
| 2008-06-04 | 140.37 |
| 2008-06-03 | 142.71 |
| 2008-06-02 | 146.93 |
| 2008-05-30 | 144.12 |
| 2008-05-29 | 144.58 |
| 2008-05-28 | 140.37 |
| 2008-05-27 | 145.05 |
| 2008-05-26 | 142.24 |
| 2008-05-23 | 146.46 |
| 2008-05-22 | 158.17 |
| 2008-05-21 | 155.83 |
| 2008-05-20 | 164.73 |
| 2008-05-19 | 135.68 |
| 2008-05-16 | 145.52 |
| 2008-05-15 | 140.84 |
| 2008-05-14 | 133.34 |
| 2008-05-13 | 129.59 |
| 2008-05-09 | 132.40 |
| 2008-05-08 | 131.93 |
| 2008-05-07 | 136.15 |
| 2008-05-06 | 138.49 |
| 2008-05-05 | 135.21 |
| 2008-05-02 | 116.94 |
| 2008-04-30 | 108.51 |
| 2008-04-29 | 110.85 |
| 2008-04-28 | 110.85 |
| 2008-04-25 | 112.25 |
| 2008-04-24 | 114.60 |
| 2008-04-23 | 115.07 |
| 2008-04-22 | 112.25 |
| 2008-04-21 | 112.25 |
| 2008-04-18 | 112.72 |
| 2008-04-17 | 112.72 |
| 2008-04-16 | 111.32 |
| 2008-04-15 | 110.85 |
| 2008-04-14 | 108.51 |
| 2008-04-11 | 111.32 |
| 2008-04-10 | 113.66 |
| 2008-04-09 | 112.72 |
| 2008-04-08 | 115.07 |
| 2008-04-07 | 115.53 |
| 2008-04-03 | 115.53 |
| 2008-04-02 | 119.28 |
| 2008-04-01 | 120.69 |
| 2008-03-31 | 119.28 |
| 2008-03-28 | 116.00 |
| 2008-03-27 | 116.47 |
| 2008-03-26 | 116.47 |
| 2008-03-25 | 115.53 |
| 2008-03-20 | 114.60 |
| 2008-03-19 | 119.28 |
| 2008-03-18 | 117.88 |
| 2008-03-17 | 109.91 |
| 2008-03-14 | 128.19 |
| 2008-03-13 | 129.12 |
| 2008-03-12 | 127.25 |
| 2008-03-11 | 123.97 |
| 2008-03-10 | 124.91 |
| 2008-03-07 | 126.31 |
| 2008-03-06 | 128.19 |
| 2008-03-05 | 129.59 |
| 2008-03-04 | 131.47 |
| 2008-03-03 | 131.93 |
| 2008-02-29 | 134.28 |
| 2008-02-28 | 134.28 |
| 2008-02-27 | 135.21 |
| 2008-02-26 | 135.21 |
| 2008-02-25 | 133.81 |
| 2008-02-22 | 134.75 |
| 2008-02-21 | 136.15 |
| 2008-02-20 | 130.06 |
| 2008-02-19 | 132.87 |
| 2008-02-18 | 137.09 |
| 2008-02-15 | 140.37 |
| 2008-02-14 | 137.56 |
| 2008-02-13 | 127.72 |
| 2008-02-12 | 125.37 |
| 2008-02-11 | 129.12 |
| 2008-02-06 | 120.22 |
| 2008-02-05 | 120.69 |
| 2008-02-04 | 119.28 |
| 2008-02-01 | 104.29 |
| 2008-01-31 | 102.41 |
| 2008-01-30 | 101.01 |
| 2008-01-29 | 101.95 |
| 2008-01-28 | 100.54 |
| 2008-01-25 | 107.10 |
| 2008-01-24 | 102.41 |
| 2008-01-23 | 107.57 |
| 2008-01-22 | 105.23 |
| 2008-01-21 | 105.69 |
| 2008-01-18 | 114.13 |
| 2008-01-17 | 106.16 |
| 2008-01-16 | 100.07 |
| 2008-01-15 | 116.00 |
| 2008-01-14 | 124.91 |
| 2008-01-11 | 133.81 |
| 2008-01-10 | 136.62 |
| 2008-01-09 | 138.96 |
| 2008-01-08 | 129.59 |
| 2008-01-07 | 138.49 |
| 2008-01-04 | 124.91 |
| 2008-01-03 | 111.79 |
| 2008-01-02 | 98.67 |
| 2007-12-31 | 102.41 |
| 2007-12-28 | 93.51 |
| 2007-12-27 | 87.42 |
| 2007-12-24 | 88.83 |
| 2007-12-21 | 88.83 |
| 2007-12-20 | 88.92 |
| 2007-12-19 | 89.85 |
| 2007-12-18 | 90.32 |
| 2007-12-17 | 93.11 |
| 2007-12-14 | 107.07 |
| 2007-12-13 | 104.74 |
| 2007-12-12 | 108.93 |
| 2007-12-11 | 114.05 |
| 2007-12-10 | 115.44 |
| 2007-12-07 | 111.72 |
| 2007-12-06 | 111.72 |
| 2007-12-05 | 114.05 |
| 2007-12-04 | 118.70 |
| 2007-12-03 | 118.24 |
| 2007-11-30 | 118.70 |
| 2007-11-29 | 114.51 |
| 2007-11-28 | 110.33 |
| 2007-11-27 | 114.98 |
| 2007-11-26 | 122.89 |
| 2007-11-23 | 118.70 |
| 2007-11-22 | 121.49 |
| 2007-11-21 | 128.01 |
| 2007-11-20 | 129.40 |
| 2007-11-19 | 129.40 |
| 2007-11-16 | 126.15 |
| 2007-11-15 | 129.87 |
| 2007-11-14 | 132.20 |
| 2007-11-13 | 132.20 |
| 2007-11-12 | 136.38 |
| 2007-11-09 | 146.62 |
| 2007-11-08 | 133.59 |
| 2007-11-07 | 138.71 |
| 2007-11-06 | 128.01 |
| 2007-11-05 | 121.96 |
| 2007-11-02 | 126.15 |
| 2007-11-01 | 123.82 |
| 2007-10-31 | 123.35 |
| 2007-10-30 | 123.35 |
| 2007-10-29 | 122.89 |
| 2007-10-26 | 121.96 |
| 2007-10-25 | 106.60 |
| 2007-10-24 | 107.07 |
| 2007-10-23 | 105.21 |
| 2007-10-22 | 99.16 |
| 2007-10-18 | 96.37 |
| 2007-10-17 | 95.44 |
| 2007-10-16 | 97.30 |
| 2007-10-15 | 101.95 |
| 2007-10-12 | 106.14 |
| 2007-10-11 | 108.93 |
| 2007-10-10 | 109.39 |
| 2007-10-09 | 105.67 |
| 2007-10-08 | 110.79 |
| 2007-10-05 | 111.72 |
| 2007-10-04 | 100.55 |
| 2007-10-03 | 108.00 |
| 2007-10-02 | 117.31 |
| 2007-09-28 | 114.98 |
| 2007-09-27 | 129.40 |
| 2007-09-25 | 132.20 |
| 2007-09-24 | 116.84 |
| 2007-09-21 | 95.44 |
| 2007-09-20 | 77.29 |
| 2007-09-19 | 75.43 |
| 2007-09-18 | 71.24 |
| 2007-09-17 | 67.98 |
| 2007-09-14 | 69.84 |
| 2007-09-13 | 69.38 |
| 2007-09-12 | 73.10 |
| 2007-09-11 | 72.17 |
| 2007-09-10 | 70.77 |
| 2007-09-07 | 70.77 |
| 2007-09-06 | 68.45 |
| 2007-09-05 | 70.77 |
| 2007-09-04 | 74.50 |
| 2007-09-03 | 75.43 |
| 2007-08-31 | 69.38 |
| 2007-08-30 | 69.84 |
| 2007-08-29 | 68.91 |
| 2007-08-28 | 74.03 |
| 2007-08-27 | 84.27 |
| 2007-08-24 | 80.54 |
| 2007-08-23 | 77.29 |
| 2007-08-22 | 70.77 |
| 2007-08-21 | 70.31 |
| 2007-08-20 | 74.96 |
| 2007-08-17 | 65.19 |
| 2007-08-16 | 51.23 |
| 2007-08-15 | 69.38 |
| 2007-08-14 | 77.29 |
| 2007-08-13 | 91.71 |
| 2007-08-10 | 101.95 |
| 2007-08-09 | 114.98 |
| 2007-08-08 | 113.58 |
| 2007-08-07 | 111.26 |
| 2007-08-06 | 111.72 |
| 2007-08-03 | 129.87 |
| 2007-08-02 | 128.01 |
| 2007-08-01 | 130.33 |
| 2007-07-31 | 134.99 |
| 2007-07-30 | 133.13 |
| 2007-07-27 | 136.38 |
| 2007-07-26 | 132.66 |
| 2007-07-25 | 135.92 |
| 2007-07-24 | 140.57 |
| 2007-07-23 | 142.43 |
| 2007-07-20 | 136.85 |
| 2007-07-19 | 136.85 |
| 2007-07-18 | 130.33 |
| 2007-07-17 | 134.99 |
| 2007-07-16 | 141.97 |
| 2007-07-13 | 146.62 |
| 2007-07-12 | 152.20 |
| 2007-07-11 | 134.06 |
| 2007-07-10 | 135.45 |
| 2007-07-09 | 133.13 |
| 2007-07-06 | 109.86 |
| 2007-07-05 | 88.46 |
| 2007-07-04 | 81.01 |
| 2007-07-03 | 75.89 |
| 2007-06-29 | 76.36 |
| 2007-06-28 | 76.36 |
| 2007-06-27 | 76.36 |
| 2007-06-26 | 76.82 |
| 2007-06-25 | 74.03 |
| 2007-06-22 | 75.89 |
| 2007-06-21 | 79.15 |
| 2007-06-20 | 81.48 |
| 2007-06-18 | 81.01 |
| 2007-06-15 | 81.01 |
| 2007-06-14 | 86.13 |
| 2007-06-13 | 86.13 |
| 2007-06-12 | 86.13 |
| 2007-06-11 | 85.66 |
| 2007-06-08 | 82.87 |
| 2007-06-07 | 88.92 |
| 2007-06-06 | 88.46 |
| 2007-06-05 | 86.36 |
| 2007-06-04 | 79.89 |
| 2007-06-01 | 79.89 |
| 2007-05-31 | 78.50 |
| 2007-05-30 | 75.26 |
| 2007-05-29 | 84.51 |
| 2007-05-28 | 97.92 |
| 2007-05-25 | 82.66 |
| 2007-05-23 | 84.05 |
| 2007-05-22 | 85.44 |
| 2007-05-21 | 44.74 |
| 2007-05-18 | 35.49 |
| 2007-05-17 | 40.58 |
| 2007-05-16 | 23.47 |
| 2007-05-15 | 22.55 |
| 2007-05-14 | 17.46 |
| 2007-05-11 | 12.37 |
| 2007-05-10 | 8.67 |
| 2007-05-09 | 5.44 |
| 2007-05-08 | 6.82 |
| 2007-05-07 | -0.58 |
| 2007-05-04 | -1.50 |
| 2007-05-03 | -1.96 |
| 2007-05-02 | -3.35 |
| 2007-04-30 | -3.81 |
| 2007-04-27 | -3.81 |
| 2007-04-26 | -1.50 |
| 2007-04-25 | -3.35 |
| 2007-04-24 | -2.43 |
| 2007-04-23 | -2.43 |
| 2007-04-20 | -2.43 |
| 2007-04-19 | -2.89 |
| 2007-04-18 | -2.89 |
| 2007-04-17 | -2.89 |
| 2007-04-16 | -3.35 |
| 2007-04-13 | -2.43 |
| 2007-04-12 | -3.35 |
| 2007-04-11 | -3.81 |
| 2007-04-10 | -3.81 |
| 2007-04-04 | -5.20 |
| 2007-04-03 | -3.35 |
| 2007-04-02 | -3.35 |
| 2007-03-30 | -2.43 |
| 2007-03-29 | -2.43 |
| 2007-03-28 | -2.89 |
| 2007-03-27 | -1.50 |
| 2007-03-26 | -2.43 |
| 2007-03-23 | -1.96 |
| 2007-03-22 | -2.43 |
| 2007-03-21 | -2.89 |
| 2007-03-20 | -3.35 |
| 2007-03-19 | -3.35 |
| 2007-03-16 | -3.81 |
| 2007-03-15 | -3.81 |
| 2007-03-14 | -5.66 |
| 2007-03-13 | -4.28 |
| 2007-03-12 | -3.35 |
| 2007-03-09 | -4.74 |
| 2007-03-08 | -3.81 |
| 2007-03-07 | -5.20 |
| 2007-03-06 | -5.66 |
| 2007-03-05 | -5.66 |
| 2007-03-02 | 2.66 |
| 2007-03-01 | 3.12 |
| 2007-02-28 | 7.28 |
| 2007-02-27 | 11.91 |
| 2007-02-26 | 7.28 |
| 2007-02-23 | 4.51 |
| 2007-02-22 | 4.05 |
| 2007-02-21 | 4.51 |
| 2007-02-16 | -0.11 |
| 2007-02-15 | -0.58 |
| 2007-02-14 | -1.96 |
| 2007-02-13 | -3.81 |
| 2007-02-12 | -4.28 |
| 2007-02-09 | -4.28 |
| 2007-02-08 | -6.13 |
| 2007-02-07 | -6.13 |
| 2007-02-06 | -7.51 |
| 2007-02-05 | -9.36 |
| 2007-02-02 | -9.36 |
| 2007-02-01 | -8.90 |
| 2007-01-31 | -7.98 |
| 2007-01-30 | -6.13 |
| 2007-01-29 | -5.20 |
| 2007-01-26 | -5.20 |
| 2007-01-25 | -4.74 |
| 2007-01-24 | -4.74 |
| 2007-01-23 | -2.89 |
| 2007-01-22 | -0.58 |
| 2007-01-19 | -0.11 |
| 2007-01-18 | -0.11 |
| 2007-01-17 | -2.89 |
| 2007-01-16 | -4.74 |
| 2007-01-15 | -5.20 |
| 2007-01-12 | -4.74 |
| 2007-01-11 | -4.74 |
| 2007-01-10 | -5.20 |
| 2007-01-09 | -2.89 |
| 2007-01-08 | -12.97 |
| 2007-01-05 | -13.43 |
| 2007-01-04 | -12.97 |
| 2007-01-03 | -12.97 |
| 2007-01-02 | -12.97 |
| 2006-12-29 | -12.97 |
| 2006-12-28 | -12.97 |
| 2006-12-27 | -12.97 |
| 2006-12-22 | -12.51 |
| 2006-12-21 | -12.51 |
| 2006-12-20 | -12.51 |
| 2006-12-19 | -12.51 |
| 2006-12-18 | -12.51 |
| 2006-12-15 | -12.05 |
| 2006-12-14 | -12.97 |
| 2006-12-13 | -12.51 |
| 2006-12-12 | -12.05 |
| 2006-12-11 | -11.60 |
| 2006-12-08 | -12.05 |
| 2006-12-07 | -12.05 |
| 2006-12-06 | -11.14 |
| 2006-12-05 | -10.68 |
| 2006-12-04 | -9.76 |
| 2006-12-01 | -8.39 |
| 2006-11-30 | -8.39 |
| 2006-11-29 | -7.47 |
| 2006-11-28 | -9.76 |
| 2006-11-27 | -10.68 |
| 2006-11-24 | -8.85 |
| 2006-11-23 | -7.93 |
| 2006-11-22 | -7.02 |
| 2006-11-21 | -0.60 |
| 2006-11-20 | -0.14 |
| 2006-11-17 | -3.35 |
| 2006-11-16 | -3.81 |
| 2006-11-15 | -6.56 |
| 2006-11-14 | -7.47 |
| 2006-11-13 | -6.10 |
| 2006-11-10 | -11.60 |
| 2006-11-09 | -11.60 |
| 2006-11-08 | -8.39 |
| 2006-11-07 | -7.93 |
| 2006-11-06 | -8.39 |
| 2006-11-03 | -5.64 |
| 2006-11-02 | -3.35 |
| 2006-11-01 | -1.52 |
| 2006-10-31 | -1.52 |
| 2006-10-27 | -3.81 |
| 2006-10-26 | -4.27 |
| 2006-10-25 | -1.52 |
| 2006-10-24 | -1.52 |
| 2006-10-23 | -1.06 |
| 2006-10-20 | -1.06 |
| 2006-10-19 | -0.14 |
| 2006-10-18 | -0.14 |
| 2006-10-17 | -0.14 |
| 2006-10-16 | -2.43 |
| 2006-10-13 | -1.52 |
| 2006-10-12 | -0.60 |
| 2006-10-11 | -0.14 |
| 2006-10-10 | 2.15 |
| 2006-10-09 | 3.06 |
| 2006-10-06 | 3.98 |
| 2006-10-05 | 3.52 |
| 2006-10-04 | 3.52 |
| 2006-10-03 | 4.44 |
| 2006-09-29 | 5.35 |
| 2006-09-28 | 5.35 |
| 2006-09-27 | 4.89 |
| 2006-09-26 | 5.35 |
| 2006-09-25 | 6.27 |
| 2006-09-22 | 7.64 |
| 2006-09-21 | 8.56 |
| 2006-09-20 | 8.56 |
| 2006-09-19 | 8.56 |
| 2006-09-18 | 8.56 |
| 2006-09-15 | 8.56 |
| 2006-09-14 | 8.56 |
| 2006-09-13 | 8.56 |
| 2006-09-12 | 7.64 |
| 2006-09-11 | 8.10 |
| 2006-09-08 | 7.18 |
| 2006-09-07 | 6.73 |
| 2006-09-06 | 6.73 |
| 2006-09-05 | 5.35 |
| 2006-09-04 | 5.35 |
| 2006-09-01 | 5.81 |
| 2006-08-31 | 5.81 |
| 2006-08-30 | 6.27 |
| 2006-08-29 | 5.81 |
| 2006-08-28 | 5.81 |
| 2006-08-25 | 5.81 |
| 2006-08-24 | 5.81 |
| 2006-08-23 | 5.35 |
| 2006-08-22 | 5.35 |
| 2006-08-21 | 4.44 |
| 2006-08-18 | 5.35 |
| 2006-08-17 | 5.35 |
| 2006-08-16 | 5.35 |
| 2006-08-15 | 5.35 |
| 2006-08-14 | 4.89 |
| 2006-08-11 | 6.73 |
| 2006-08-10 | 6.73 |
| 2006-08-09 | 6.27 |
| 2006-08-08 | 4.89 |
| 2006-08-07 | 3.52 |
| 2006-08-04 | 3.52 |
| 2006-08-03 | 3.52 |
| 2006-08-02 | 3.06 |
| 2006-08-01 | 3.06 |
| 2006-07-31 | 2.15 |
| 2006-07-28 | 2.15 |
| 2006-07-27 | 0.77 |
| 2006-07-26 | 2.15 |
| 2006-07-25 | 0.77 |
| 2006-07-24 | 1.23 |
| 2006-07-21 | 1.92 |
| 2006-07-20 | 1.92 |
| 2006-07-19 | 1.92 |
| 2006-07-18 | 0.77 |
| 2006-07-17 | 1.92 |
| 2006-07-14 | 0.77 |
| 2006-07-13 | -0.37 |
| 2006-07-12 | 9.93 |
| 2006-07-11 | 8.79 |
| 2006-07-10 | 8.79 |
| 2006-07-07 | 9.93 |
| 2006-07-06 | 8.79 |
| 2006-07-05 | 8.79 |
| 2006-07-04 | 9.93 |
| 2006-07-03 | 9.93 |
| 2006-06-30 | 9.93 |
| 2006-06-29 | 8.79 |
| 2006-06-28 | 9.93 |
| 2006-06-27 | 9.93 |
| 2006-06-26 | 12.22 |
| 2006-06-23 | 12.22 |
| 2006-06-22 | 11.08 |
| 2006-06-21 | 14.51 |
| 2006-06-20 | 12.22 |
| 2006-06-19 | 11.08 |
| 2006-06-16 | 11.08 |
| 2006-06-15 | 9.93 |
| 2006-06-14 | 6.82 |
| 2006-06-13 | 7.95 |
| 2006-06-12 | 11.36 |
| 2006-06-09 | 11.36 |
| 2006-06-08 | 10.23 |
| 2006-06-07 | 13.64 |
| 2006-06-06 | 11.36 |
| 2006-06-05 | 9.09 |
| 2006-06-02 | 6.82 |
| 2006-06-01 | 4.55 |
| 2006-05-30 | 1.14 |
| 2006-05-29 | 1.14 |
| 2006-05-26 | 1.14 |
| 2006-05-25 | -1.14 |
| 2006-05-24 | -2.27 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 2.27 |
| 2006-05-18 | 1.14 |
| 2006-05-17 | 1.14 |
| 2006-05-16 | 1.14 |
| 2006-05-15 | 1.14 |
| 2006-05-12 | 2.27 |
| 2006-05-11 | 2.27 |
| 2006-05-10 | 2.27 |
| 2006-05-09 | 2.27 |
| 2006-05-08 | 1.14 |
| 2006-05-04 | 1.14 |
| 2006-05-03 | 1.14 |
| 2006-05-02 | 1.14 |
| 2006-04-28 | 2.27 |
| 2006-04-27 | 3.41 |
| 2006-04-26 | 3.41 |
| 2006-04-25 | 4.55 |
| 2006-04-24 | 5.68 |
| 2006-04-21 | 7.95 |
| 2006-04-20 | 7.95 |
| 2006-04-19 | 3.41 |
| 2006-04-18 | 3.41 |
| 2006-04-13 | 4.55 |
| 2006-04-12 | 3.41 |
| 2006-04-11 | 4.55 |
| 2006-04-10 | 2.27 |
| 2006-04-07 | 4.55 |
| 2006-04-06 | -3.41 |
| 2006-04-04 | -7.95 |
| 2006-04-03 | -7.95 |
| 2006-03-31 | -7.95 |
| 2006-03-30 | -9.09 |
| 2006-03-29 | -7.95 |
| 2006-03-28 | -7.95 |
| 2006-03-27 | -7.95 |
| 2006-03-24 | -7.95 |
| 2006-03-23 | -7.95 |
| 2006-03-22 | -9.09 |
| 2006-03-21 | -7.95 |
| 2006-03-20 | -7.95 |
| 2006-03-17 | -7.95 |
| 2006-03-16 | -6.82 |
| 2006-03-15 | -7.95 |
| 2006-03-14 | -7.95 |
| 2006-03-13 | -7.95 |
| 2006-03-10 | -7.95 |
| 2006-03-09 | -7.95 |
| 2006-03-08 | -10.45 |
| 2006-03-07 | -7.95 |
| 2006-03-06 | -7.95 |
| 2006-03-03 | -4.55 |
| 2006-03-02 | -4.55 |
| 2006-03-01 | -4.55 |
| 2006-02-28 | -3.41 |
| 2006-02-27 | -6.82 |
| 2006-02-24 | -9.55 |
| 2006-02-23 | -9.55 |
| 2006-02-22 | -10.45 |
| 2006-02-21 | -11.36 |
| 2006-02-20 | -10.45 |
| 2006-02-17 | -10.45 |
| 2006-02-16 | -9.09 |
| 2006-02-15 | -9.09 |
| 2006-02-14 | -6.82 |
| 2006-02-13 | -6.82 |
| 2006-02-10 | -7.95 |
| 2006-02-09 | -6.82 |
| 2006-02-08 | -4.55 |
| 2006-02-07 | -1.14 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | -2.27 |
| 2006-01-25 | -1.14 |
| 2006-01-24 | -1.14 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | -3.41 |
| 2006-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy