Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00993 | 1994-02-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0993 % |
|---|---|
| 2025-08-22 | -95.37 |
| 2025-08-21 | -95.39 |
| 2025-08-20 | -95.25 |
| 2025-08-19 | -95.27 |
| 2025-08-18 | -95.27 |
| 2025-08-15 | -95.13 |
| 2025-08-14 | -95.13 |
| 2025-08-13 | -94.97 |
| 2025-08-12 | -95.37 |
| 2025-08-11 | -95.34 |
| 2025-08-08 | -95.27 |
| 2025-08-07 | -95.18 |
| 2025-08-06 | -95.04 |
| 2025-08-05 | -94.83 |
| 2025-08-04 | -94.60 |
| 2025-08-01 | -94.67 |
| 2025-07-31 | -94.51 |
| 2025-07-30 | -94.39 |
| 2025-07-29 | -94.39 |
| 2025-07-28 | -94.28 |
| 2025-07-25 | -94.28 |
| 2025-07-24 | -94.32 |
| 2025-07-23 | -94.32 |
| 2025-07-22 | -94.32 |
| 2025-07-21 | -93.97 |
| 2025-07-18 | -93.97 |
| 2025-07-17 | -93.74 |
| 2025-07-16 | -93.86 |
| 2025-07-15 | -93.40 |
| 2025-07-14 | -93.28 |
| 2025-07-11 | -93.51 |
| 2025-07-10 | -93.86 |
| 2025-07-09 | -94.30 |
| 2025-07-08 | -94.09 |
| 2025-07-07 | -94.32 |
| 2025-07-04 | -94.23 |
| 2025-07-03 | -94.21 |
| 2025-07-02 | -93.63 |
| 2025-06-30 | -93.74 |
| 2025-06-27 | -93.97 |
| 2025-06-26 | -95.27 |
| 2025-06-25 | -95.25 |
| 2025-06-24 | -96.52 |
| 2025-06-23 | -96.73 |
| 2025-06-20 | -96.76 |
| 2025-06-19 | -96.57 |
| 2025-06-18 | -96.73 |
| 2025-06-17 | -96.64 |
| 2025-06-16 | -96.59 |
| 2025-06-13 | -96.50 |
| 2025-06-12 | -96.38 |
| 2025-06-11 | -96.34 |
| 2025-06-10 | -96.48 |
| 2025-06-09 | -96.34 |
| 2025-06-06 | -96.69 |
| 2025-06-05 | -96.69 |
| 2025-06-04 | -96.76 |
| 2025-06-03 | -96.78 |
| 2025-06-02 | -96.94 |
| 2025-05-30 | -97.06 |
| 2025-05-29 | -96.99 |
| 2025-05-28 | -97.03 |
| 2025-05-27 | -96.99 |
| 2025-05-26 | -96.99 |
| 2025-05-23 | -97.15 |
| 2025-05-22 | -97.08 |
| 2025-05-21 | -97.03 |
| 2025-05-20 | -96.92 |
| 2025-05-19 | -96.78 |
| 2025-05-16 | -96.89 |
| 2025-05-15 | -96.99 |
| 2025-05-14 | -97.01 |
| 2025-05-13 | -97.06 |
| 2025-05-12 | -96.87 |
| 2025-05-09 | -96.78 |
| 2025-05-08 | -96.99 |
| 2025-05-07 | -96.94 |
| 2025-05-06 | -96.94 |
| 2025-05-02 | -96.94 |
| 2025-04-30 | -97.13 |
| 2025-04-29 | -96.96 |
| 2025-04-28 | -96.99 |
| 2025-04-25 | -96.83 |
| 2025-04-24 | -96.71 |
| 2025-04-23 | -96.85 |
| 2025-04-22 | -96.87 |
| 2025-04-17 | -96.89 |
| 2025-04-16 | -96.89 |
| 2025-04-15 | -96.71 |
| 2025-04-14 | -96.69 |
| 2025-04-11 | -96.85 |
| 2025-04-10 | -96.85 |
| 2025-04-09 | -97.03 |
| 2025-04-08 | -97.10 |
| 2025-04-07 | -97.17 |
| 2025-04-03 | -96.45 |
| 2025-04-02 | -96.52 |
| 2025-04-01 | -96.55 |
| 2025-03-31 | -96.32 |
| 2025-03-28 | -96.25 |
| 2025-03-27 | -96.34 |
| 2025-03-26 | -96.52 |
| 2025-03-25 | -96.36 |
| 2025-03-24 | -96.27 |
| 2025-03-21 | -96.11 |
| 2025-03-20 | -96.48 |
| 2025-03-19 | -96.48 |
| 2025-03-18 | -96.38 |
| 2025-03-17 | -96.36 |
| 2025-03-14 | -96.45 |
| 2025-03-13 | -96.57 |
| 2025-03-12 | -96.50 |
| 2025-03-11 | -96.48 |
| 2025-03-10 | -96.55 |
| 2025-03-07 | -96.50 |
| 2025-03-06 | -96.55 |
| 2025-03-05 | -96.57 |
| 2025-03-04 | -96.59 |
| 2025-03-03 | -96.52 |
| 2025-02-28 | -96.64 |
| 2025-02-27 | -96.45 |
| 2025-02-26 | -96.50 |
| 2025-02-25 | -96.52 |
| 2025-02-24 | -96.57 |
| 2025-02-21 | -96.55 |
| 2025-02-20 | -96.85 |
| 2025-02-19 | -96.78 |
| 2025-02-18 | -96.69 |
| 2025-02-17 | -96.62 |
| 2025-02-14 | -96.69 |
| 2025-02-13 | -96.64 |
| 2025-02-12 | -96.45 |
| 2025-02-11 | -96.57 |
| 2025-02-10 | -96.62 |
| 2025-02-07 | -96.50 |
| 2025-02-06 | -96.38 |
| 2025-02-05 | -96.41 |
| 2025-02-04 | -96.50 |
| 2025-02-03 | -96.85 |
| 2025-01-28 | -96.87 |
| 2025-01-27 | -96.96 |
| 2025-01-24 | -96.99 |
| 2025-01-23 | -96.96 |
| 2025-01-22 | -96.85 |
| 2025-01-21 | -96.76 |
| 2025-01-20 | -96.76 |
| 2025-01-17 | -96.85 |
| 2025-01-16 | -96.99 |
| 2025-01-15 | -97.01 |
| 2025-01-14 | -97.08 |
| 2025-01-13 | -97.24 |
| 2025-01-10 | -97.33 |
| 2025-01-09 | -97.03 |
| 2025-01-08 | -97.22 |
| 2025-01-07 | -97.06 |
| 2025-01-06 | -96.83 |
| 2025-01-03 | -96.62 |
| 2025-01-02 | -96.48 |
| 2024-12-31 | -96.43 |
| 2024-12-30 | -96.41 |
| 2024-12-27 | -96.22 |
| 2024-12-24 | -96.32 |
| 2024-12-23 | -96.20 |
| 2024-12-20 | -96.18 |
| 2024-12-19 | -96.08 |
| 2024-12-18 | -95.94 |
| 2024-12-17 | -95.87 |
| 2024-12-16 | -95.81 |
| 2024-12-13 | -95.71 |
| 2024-12-12 | -95.60 |
| 2024-12-11 | -95.71 |
| 2024-12-10 | -95.71 |
| 2024-12-09 | -95.55 |
| 2024-12-06 | -95.64 |
| 2024-12-05 | -95.64 |
| 2024-12-04 | -95.39 |
| 2024-12-03 | -95.43 |
| 2024-12-02 | -95.41 |
| 2024-11-29 | -95.27 |
| 2024-11-28 | -95.55 |
| 2024-11-27 | -95.41 |
| 2024-11-26 | -95.55 |
| 2024-11-25 | -95.69 |
| 2024-11-22 | -95.78 |
| 2024-11-21 | -95.60 |
| 2024-11-20 | -95.50 |
| 2024-11-19 | -95.23 |
| 2024-11-18 | -95.43 |
| 2024-11-15 | -95.23 |
| 2024-11-14 | -95.32 |
| 2024-11-13 | -95.11 |
| 2024-11-12 | -95.06 |
| 2024-11-11 | -94.67 |
| 2024-11-08 | -94.25 |
| 2024-11-07 | -94.21 |
| 2024-11-06 | -94.97 |
| 2024-11-05 | -94.74 |
| 2024-11-04 | -95.76 |
| 2024-11-01 | -95.85 |
| 2024-10-31 | -95.57 |
| 2024-10-30 | -96.08 |
| 2024-10-29 | -95.87 |
| 2024-10-28 | -95.67 |
| 2024-10-25 | -95.48 |
| 2024-10-24 | -95.41 |
| 2024-10-23 | -95.04 |
| 2024-10-22 | -94.86 |
| 2024-10-21 | -94.67 |
| 2024-10-18 | -94.44 |
| 2024-10-17 | -95.18 |
| 2024-10-16 | -94.83 |
| 2024-10-15 | -94.90 |
| 2024-10-14 | -94.09 |
| 2024-10-10 | -94.44 |
| 2024-10-09 | -94.37 |
| 2024-10-08 | -93.28 |
| 2024-10-07 | -90.50 |
| 2024-10-04 | -90.15 |
| 2024-10-03 | -88.41 |
| 2024-10-02 | -90.50 |
| 2024-09-30 | -98.15 |
| 2024-09-27 | -98.42 |
| 2024-09-26 | -98.45 |
| 2024-09-25 | -98.38 |
| 2024-09-24 | -98.66 |
| 2024-09-23 | -98.68 |
| 2024-09-20 | -98.70 |
| 2024-09-19 | -98.77 |
| 2024-09-17 | -98.79 |
| 2024-09-16 | -98.79 |
| 2024-09-13 | -98.84 |
| 2024-09-12 | -98.70 |
| 2024-09-11 | -98.70 |
| 2024-09-10 | -98.73 |
| 2024-09-09 | -98.70 |
| 2024-09-05 | -98.66 |
| 2024-09-04 | -98.66 |
| 2024-09-03 | -98.63 |
| 2024-09-02 | -98.68 |
| 2024-08-30 | -98.68 |
| 2024-08-29 | -98.66 |
| 2024-08-28 | -98.75 |
| 2024-08-27 | -98.73 |
| 2024-08-26 | -98.73 |
| 2024-08-23 | -98.73 |
| 2024-08-22 | -98.73 |
| 2024-08-21 | -98.73 |
| 2024-08-20 | -98.73 |
| 2024-08-19 | -98.73 |
| 2024-08-16 | -98.75 |
| 2024-08-15 | -98.75 |
| 2024-08-14 | -98.75 |
| 2024-08-13 | -98.79 |
| 2024-08-12 | -98.79 |
| 2024-08-09 | -98.75 |
| 2024-08-08 | -98.77 |
| 2024-08-07 | -98.77 |
| 2024-08-06 | -98.77 |
| 2024-08-05 | -98.89 |
| 2024-08-02 | -98.77 |
| 2024-08-01 | -98.75 |
| 2024-07-31 | -98.96 |
| 2024-07-30 | -98.84 |
| 2024-07-29 | -98.82 |
| 2024-07-26 | -98.79 |
| 2024-07-25 | -98.79 |
| 2024-07-24 | -98.79 |
| 2024-07-23 | -98.79 |
| 2024-07-22 | -98.79 |
| 2024-07-19 | -98.79 |
| 2024-07-18 | -98.79 |
| 2024-07-17 | -98.77 |
| 2024-07-16 | -98.79 |
| 2024-07-15 | -98.79 |
| 2024-07-12 | -98.82 |
| 2024-07-11 | -98.79 |
| 2024-07-10 | -98.82 |
| 2024-07-09 | -98.75 |
| 2024-07-08 | -98.73 |
| 2024-07-05 | -98.75 |
| 2024-07-04 | -98.77 |
| 2024-07-03 | -98.79 |
| 2024-07-02 | -98.75 |
| 2024-06-28 | -98.75 |
| 2024-06-27 | -98.75 |
| 2024-06-26 | -98.75 |
| 2024-06-25 | -98.75 |
| 2024-06-24 | -98.79 |
| 2024-06-21 | -98.73 |
| 2024-06-20 | -98.77 |
| 2024-06-19 | -98.75 |
| 2024-06-18 | -98.73 |
| 2024-06-17 | -98.75 |
| 2024-06-14 | -98.75 |
| 2024-06-13 | -98.73 |
| 2024-06-12 | -98.70 |
| 2024-06-11 | -98.70 |
| 2024-06-07 | -98.73 |
| 2024-06-06 | -98.70 |
| 2024-06-05 | -98.70 |
| 2024-06-04 | -98.63 |
| 2024-06-03 | -98.63 |
| 2024-05-31 | -98.73 |
| 2024-05-30 | -98.77 |
| 2024-05-29 | -98.75 |
| 2024-05-28 | -98.68 |
| 2024-05-27 | -98.63 |
| 2024-05-24 | -98.63 |
| 2024-05-23 | -98.63 |
| 2024-05-22 | -98.63 |
| 2024-05-21 | -98.63 |
| 2024-05-20 | -98.63 |
| 2024-05-17 | -98.68 |
| 2024-05-16 | -98.63 |
| 2024-05-14 | -98.66 |
| 2024-05-13 | -98.63 |
| 2024-05-10 | -98.66 |
| 2024-05-09 | -98.66 |
| 2024-05-08 | -98.70 |
| 2024-05-07 | -98.77 |
| 2024-05-06 | -98.84 |
| 2024-05-03 | -98.73 |
| 2024-05-02 | -98.77 |
| 2024-04-30 | -98.79 |
| 2024-04-29 | -98.68 |
| 2024-04-26 | -98.77 |
| 2024-04-25 | -98.77 |
| 2024-04-24 | -98.70 |
| 2024-04-23 | -98.77 |
| 2024-04-22 | -98.82 |
| 2024-04-19 | -98.84 |
| 2024-04-18 | -98.82 |
| 2024-04-17 | -98.86 |
| 2024-04-16 | -98.84 |
| 2024-04-15 | -98.84 |
| 2024-04-12 | -98.75 |
| 2024-04-11 | -98.75 |
| 2024-04-10 | -98.75 |
| 2024-04-09 | -98.75 |
| 2024-04-08 | -98.75 |
| 2024-04-05 | -98.73 |
| 2024-04-03 | -98.73 |
| 2024-04-02 | -98.73 |
| 2024-03-28 | -98.73 |
| 2024-03-27 | -98.73 |
| 2024-03-26 | -98.73 |
| 2024-03-25 | -98.70 |
| 2024-03-22 | -98.70 |
| 2024-03-21 | -98.70 |
| 2024-03-20 | -98.68 |
| 2024-03-19 | -98.66 |
| 2024-03-18 | -98.63 |
| 2024-03-15 | -98.70 |
| 2024-03-14 | -98.68 |
| 2024-03-13 | -98.66 |
| 2024-03-12 | -98.66 |
| 2024-03-11 | -98.68 |
| 2024-03-08 | -98.70 |
| 2024-03-07 | -98.73 |
| 2024-03-06 | -98.68 |
| 2024-03-05 | -98.63 |
| 2024-03-04 | -98.70 |
| 2024-03-01 | -98.61 |
| 2024-02-29 | -98.63 |
| 2024-02-28 | -98.63 |
| 2024-02-27 | -98.63 |
| 2024-02-26 | -98.54 |
| 2024-02-23 | -98.59 |
| 2024-02-22 | -98.49 |
| 2024-02-21 | -98.49 |
| 2024-02-20 | -98.49 |
| 2024-02-19 | -98.49 |
| 2024-02-16 | -98.49 |
| 2024-02-15 | -98.49 |
| 2024-02-14 | -98.59 |
| 2024-02-09 | -98.56 |
| 2024-02-08 | -98.59 |
| 2024-02-07 | -98.56 |
| 2024-02-06 | -98.56 |
| 2024-02-05 | -98.56 |
| 2024-02-02 | -98.61 |
| 2024-02-01 | -98.54 |
| 2024-01-31 | -98.52 |
| 2024-01-30 | -98.54 |
| 2024-01-29 | -98.42 |
| 2024-01-26 | -98.42 |
| 2024-01-25 | -98.47 |
| 2024-01-24 | -98.40 |
| 2024-01-23 | -98.40 |
| 2024-01-22 | -98.47 |
| 2024-01-19 | -98.47 |
| 2024-01-18 | -98.47 |
| 2024-01-17 | -98.38 |
| 2024-01-16 | -98.42 |
| 2024-01-15 | -98.54 |
| 2024-01-12 | -98.49 |
| 2024-01-11 | -98.49 |
| 2024-01-10 | -98.42 |
| 2024-01-09 | -98.42 |
| 2024-01-08 | -98.59 |
| 2024-01-05 | -98.63 |
| 2024-01-04 | -98.52 |
| 2024-01-03 | -98.56 |
| 2024-01-02 | -98.61 |
| 2023-12-29 | -98.61 |
| 2023-12-28 | -98.68 |
| 2023-12-27 | -98.79 |
| 2023-12-22 | -98.59 |
| 2023-12-21 | -98.61 |
| 2023-12-20 | -98.61 |
| 2023-12-19 | -98.63 |
| 2023-12-18 | -98.73 |
| 2023-12-15 | -98.61 |
| 2023-12-14 | -98.56 |
| 2023-12-13 | -98.59 |
| 2023-12-12 | -98.63 |
| 2023-12-11 | -98.68 |
| 2023-12-08 | -98.68 |
| 2023-12-07 | -98.73 |
| 2023-12-06 | -98.79 |
| 2023-12-05 | -98.75 |
| 2023-12-04 | -98.68 |
| 2023-12-01 | -98.68 |
| 2023-11-30 | -98.70 |
| 2023-11-29 | -98.70 |
| 2023-11-28 | -98.63 |
| 2023-11-27 | -98.82 |
| 2023-11-24 | -98.66 |
| 2023-11-23 | -98.73 |
| 2023-11-22 | -98.75 |
| 2023-11-21 | -98.73 |
| 2023-11-20 | -98.73 |
| 2023-11-17 | -98.73 |
| 2023-11-16 | -98.79 |
| 2023-11-15 | -98.73 |
| 2023-11-14 | -98.77 |
| 2023-11-13 | -98.75 |
| 2023-11-10 | -98.84 |
| 2023-11-09 | -98.75 |
| 2023-11-08 | -98.73 |
| 2023-11-07 | -98.79 |
| 2023-11-06 | -99.05 |
| 2023-11-03 | -98.86 |
| 2023-11-02 | -98.86 |
| 2023-11-01 | -98.84 |
| 2023-10-31 | -98.84 |
| 2023-10-30 | -98.84 |
| 2023-10-27 | -98.79 |
| 2023-10-26 | -98.77 |
| 2023-10-25 | -98.82 |
| 2023-10-24 | -98.84 |
| 2023-10-20 | -98.84 |
| 2023-10-19 | -98.82 |
| 2023-10-18 | -98.79 |
| 2023-10-17 | -98.79 |
| 2023-10-16 | -98.79 |
| 2023-10-13 | -98.84 |
| 2023-10-12 | -98.84 |
| 2023-10-11 | -98.89 |
| 2023-10-10 | -98.82 |
| 2023-10-09 | -98.73 |
| 2023-10-06 | -98.66 |
| 2023-10-05 | -98.84 |
| 2023-10-04 | -98.84 |
| 2023-10-03 | -98.84 |
| 2023-09-29 | -98.89 |
| 2023-09-28 | -98.89 |
| 2023-09-27 | -98.89 |
| 2023-09-26 | -98.91 |
| 2023-09-25 | -98.84 |
| 2023-09-22 | -98.84 |
| 2023-09-21 | -98.84 |
| 2023-09-20 | -98.84 |
| 2023-09-19 | -98.84 |
| 2023-09-18 | -98.84 |
| 2023-09-15 | -98.84 |
| 2023-09-14 | -98.79 |
| 2023-09-13 | -98.79 |
| 2023-09-12 | -98.93 |
| 2023-09-11 | -98.93 |
| 2023-09-07 | -98.96 |
| 2023-09-06 | -98.89 |
| 2023-09-05 | -98.89 |
| 2023-09-04 | -98.89 |
| 2023-08-31 | -99.00 |
| 2023-08-30 | -99.00 |
| 2023-08-29 | -98.73 |
| 2023-08-28 | -98.70 |
| 2023-08-25 | -98.70 |
| 2023-08-24 | -98.70 |
| 2023-08-23 | -98.79 |
| 2023-08-22 | -98.75 |
| 2023-08-21 | -98.86 |
| 2023-08-18 | -98.89 |
| 2023-08-17 | -98.68 |
| 2023-08-16 | -98.84 |
| 2023-08-15 | -98.66 |
| 2023-08-14 | -98.66 |
| 2023-08-11 | -98.75 |
| 2023-08-10 | -98.68 |
| 2023-08-09 | -98.89 |
| 2023-08-08 | -98.70 |
| 2023-08-07 | -98.68 |
| 2023-08-04 | -98.75 |
| 2023-08-03 | -98.75 |
| 2023-08-02 | -98.75 |
| 2023-08-01 | -98.68 |
| 2023-07-31 | -98.84 |
| 2023-07-28 | -98.79 |
| 2023-07-27 | -98.79 |
| 2023-07-26 | -98.73 |
| 2023-07-25 | -98.73 |
| 2023-07-24 | -98.73 |
| 2023-07-21 | -98.73 |
| 2023-07-20 | -98.73 |
| 2023-07-19 | -98.70 |
| 2023-07-18 | -98.70 |
| 2023-07-14 | -98.70 |
| 2023-07-13 | -98.77 |
| 2023-07-12 | -98.84 |
| 2023-07-11 | -98.84 |
| 2023-07-10 | -98.84 |
| 2023-07-07 | -98.91 |
| 2023-07-06 | -98.86 |
| 2023-07-05 | -98.73 |
| 2023-07-04 | -98.79 |
| 2023-07-03 | -98.75 |
| 2023-06-30 | -98.79 |
| 2023-06-29 | -98.82 |
| 2023-06-28 | -98.91 |
| 2023-06-27 | -98.91 |
| 2023-06-26 | -99.00 |
| 2023-06-23 | -98.89 |
| 2023-06-21 | -98.96 |
| 2023-06-20 | -98.75 |
| 2023-06-19 | -98.75 |
| 2023-06-16 | -98.61 |
| 2023-06-15 | -98.70 |
| 2023-06-14 | -98.66 |
| 2023-06-13 | -98.52 |
| 2023-06-12 | -98.52 |
| 2023-06-09 | -98.52 |
| 2023-06-08 | -98.56 |
| 2023-06-07 | -98.49 |
| 2023-06-06 | -98.54 |
| 2023-06-05 | -98.61 |
| 2023-06-02 | -98.70 |
| 2023-06-01 | -98.47 |
| 2023-05-31 | -98.52 |
| 2023-05-30 | -98.54 |
| 2023-05-29 | -98.29 |
| 2023-05-25 | -98.31 |
| 2023-05-24 | -98.31 |
| 2023-05-23 | -98.33 |
| 2023-05-22 | -98.31 |
| 2023-05-19 | -98.31 |
| 2023-05-18 | -98.31 |
| 2023-05-17 | -98.29 |
| 2023-05-16 | -98.29 |
| 2023-05-15 | -98.29 |
| 2023-05-12 | -98.31 |
| 2023-05-11 | -98.26 |
| 2023-05-10 | -98.26 |
| 2023-05-09 | -98.26 |
| 2023-05-08 | -98.26 |
| 2023-05-05 | -98.35 |
| 2023-05-04 | -98.31 |
| 2023-05-03 | -98.26 |
| 2023-05-02 | -98.26 |
| 2023-04-28 | -98.35 |
| 2023-04-27 | -98.29 |
| 2023-04-26 | -98.26 |
| 2023-04-25 | -98.26 |
| 2023-04-24 | -98.38 |
| 2023-04-21 | -98.40 |
| 2023-04-20 | -98.45 |
| 2023-04-19 | -98.42 |
| 2023-04-18 | -98.42 |
| 2023-04-17 | -98.45 |
| 2023-04-14 | -97.87 |
| 2023-04-13 | -97.84 |
| 2023-04-12 | -97.87 |
| 2023-04-11 | -97.89 |
| 2023-04-06 | -97.91 |
| 2023-04-04 | -97.91 |
| 2023-04-03 | -98.05 |
| 2023-03-31 | -97.91 |
| 2023-03-30 | -97.98 |
| 2023-03-29 | -97.84 |
| 2023-03-28 | -97.82 |
| 2023-03-27 | -97.94 |
| 2023-03-24 | -97.80 |
| 2023-03-23 | -97.82 |
| 2023-03-22 | -97.80 |
| 2023-03-21 | -97.84 |
| 2023-03-20 | -97.91 |
| 2023-03-17 | -97.75 |
| 2023-03-16 | -97.71 |
| 2023-03-15 | -97.73 |
| 2023-03-14 | -97.80 |
| 2023-03-13 | -97.87 |
| 2023-03-10 | -97.89 |
| 2023-03-09 | -97.89 |
| 2023-03-08 | -97.89 |
| 2023-03-07 | -97.91 |
| 2023-03-06 | -97.89 |
| 2023-03-03 | -97.87 |
| 2023-03-02 | -97.75 |
| 2023-03-01 | -97.89 |
| 2023-02-28 | -97.89 |
| 2023-02-27 | -97.89 |
| 2023-02-24 | -97.91 |
| 2023-02-23 | -98.01 |
| 2023-02-22 | -98.03 |
| 2023-02-21 | -97.94 |
| 2023-02-20 | -98.03 |
| 2023-02-17 | -98.10 |
| 2023-02-16 | -97.82 |
| 2023-02-15 | -97.82 |
| 2023-02-14 | -98.01 |
| 2023-02-13 | -97.98 |
| 2023-02-10 | -97.91 |
| 2023-02-09 | -97.68 |
| 2023-02-08 | -97.80 |
| 2023-02-07 | -97.73 |
| 2023-02-06 | -97.80 |
| 2023-02-03 | -97.59 |
| 2023-02-02 | -97.64 |
| 2023-02-01 | -97.64 |
| 2023-01-31 | -97.50 |
| 2023-01-30 | -97.73 |
| 2023-01-27 | -97.33 |
| 2023-01-26 | -97.36 |
| 2023-01-20 | -97.45 |
| 2023-01-19 | -97.50 |
| 2023-01-18 | -97.36 |
| 2023-01-17 | -97.36 |
| 2023-01-16 | -97.45 |
| 2023-01-13 | -97.47 |
| 2023-01-12 | -97.68 |
| 2023-01-11 | -97.33 |
| 2023-01-10 | -97.33 |
| 2023-01-09 | -97.33 |
| 2023-01-06 | -97.33 |
| 2023-01-05 | -97.33 |
| 2023-01-04 | -96.96 |
| 2023-01-03 | -97.22 |
| 2022-12-30 | -97.22 |
| 2022-12-29 | -97.33 |
| 2022-12-28 | -97.33 |
| 2022-12-23 | -97.27 |
| 2022-12-22 | -97.33 |
| 2022-12-21 | -97.45 |
| 2022-12-20 | -97.45 |
| 2022-12-19 | -97.22 |
| 2022-12-16 | -97.27 |
| 2022-12-15 | -97.50 |
| 2022-12-14 | -97.22 |
| 2022-12-13 | -96.99 |
| 2022-12-12 | -97.03 |
| 2022-12-09 | -96.71 |
| 2022-12-08 | -96.71 |
| 2022-12-07 | -96.69 |
| 2022-12-06 | -97.22 |
| 2022-12-05 | -97.61 |
| 2022-12-02 | -97.31 |
| 2022-12-01 | -97.33 |
| 2022-11-30 | -97.22 |
| 2022-11-29 | -97.22 |
| 2022-11-28 | -97.22 |
| 2022-11-25 | -97.27 |
| 2022-11-24 | -97.78 |
| 2022-11-23 | -97.78 |
| 2022-11-22 | -97.68 |
| 2022-11-21 | -97.78 |
| 2022-11-18 | -97.15 |
| 2022-11-17 | -97.40 |
| 2022-11-16 | -97.38 |
| 2022-11-15 | -97.38 |
| 2022-11-14 | -97.91 |
| 2022-11-11 | -97.91 |
| 2022-11-10 | -97.89 |
| 2022-11-09 | -97.87 |
| 2022-11-08 | -97.84 |
| 2022-11-07 | -97.84 |
| 2022-11-04 | -97.96 |
| 2022-11-03 | -98.03 |
| 2022-11-02 | -98.10 |
| 2022-11-01 | -98.10 |
| 2022-10-31 | -98.10 |
| 2022-10-28 | -98.10 |
| 2022-10-27 | -97.94 |
| 2022-10-26 | -97.94 |
| 2022-10-25 | -98.08 |
| 2022-10-24 | -97.87 |
| 2022-10-21 | -97.87 |
| 2022-10-20 | -97.80 |
| 2022-10-19 | -97.80 |
| 2022-10-18 | -97.87 |
| 2022-10-17 | -97.87 |
| 2022-10-14 | -97.87 |
| 2022-10-13 | -97.57 |
| 2022-10-12 | -97.91 |
| 2022-10-11 | -97.91 |
| 2022-10-10 | -97.91 |
| 2022-10-07 | -97.80 |
| 2022-10-06 | -97.80 |
| 2022-10-05 | -97.68 |
| 2022-10-03 | -97.68 |
| 2022-09-30 | -97.68 |
| 2022-09-29 | -97.68 |
| 2022-09-28 | -97.52 |
| 2022-09-27 | -97.52 |
| 2022-09-26 | -97.52 |
| 2022-09-23 | -97.47 |
| 2022-09-22 | -97.47 |
| 2022-09-21 | -97.43 |
| 2022-09-20 | -97.22 |
| 2022-09-19 | -97.24 |
| 2022-09-16 | -97.22 |
| 2022-09-15 | -97.22 |
| 2022-09-14 | -97.22 |
| 2022-09-13 | -96.96 |
| 2022-09-09 | -96.92 |
| 2022-09-08 | -97.22 |
| 2022-09-07 | -97.22 |
| 2022-09-06 | -97.22 |
| 2022-09-05 | -97.22 |
| 2022-09-02 | -97.22 |
| 2022-09-01 | -97.22 |
| 2022-08-31 | -97.24 |
| 2022-08-30 | -97.27 |
| 2022-08-29 | -96.99 |
| 2022-08-26 | -97.20 |
| 2022-08-25 | -96.89 |
| 2022-08-24 | -96.94 |
| 2022-08-23 | -96.94 |
| 2022-08-22 | -97.22 |
| 2022-08-19 | -97.22 |
| 2022-08-18 | -97.22 |
| 2022-08-17 | -96.99 |
| 2022-08-16 | -96.99 |
| 2022-08-15 | -97.22 |
| 2022-08-12 | -97.10 |
| 2022-08-11 | -97.40 |
| 2022-08-10 | -97.40 |
| 2022-08-09 | -97.40 |
| 2022-08-08 | -97.40 |
| 2022-08-05 | -97.33 |
| 2022-08-04 | -97.24 |
| 2022-08-03 | -97.24 |
| 2022-08-02 | -97.24 |
| 2022-08-01 | -97.24 |
| 2022-07-29 | -97.22 |
| 2022-07-28 | -97.22 |
| 2022-07-27 | -97.22 |
| 2022-07-26 | -97.22 |
| 2022-07-25 | -97.20 |
| 2022-07-22 | -96.76 |
| 2022-07-21 | -96.76 |
| 2022-07-20 | -96.71 |
| 2022-07-19 | -96.71 |
| 2022-07-18 | -96.64 |
| 2022-07-15 | -97.22 |
| 2022-07-14 | -97.17 |
| 2022-07-13 | -97.15 |
| 2022-07-12 | -97.22 |
| 2022-07-11 | -97.22 |
| 2022-07-08 | -97.13 |
| 2022-07-07 | -96.89 |
| 2022-07-06 | -96.85 |
| 2022-07-05 | -96.80 |
| 2022-07-04 | -96.92 |
| 2022-06-30 | -96.66 |
| 2022-06-29 | -96.66 |
| 2022-06-28 | -96.62 |
| 2022-06-27 | -96.87 |
| 2022-06-24 | -97.17 |
| 2022-06-23 | -97.27 |
| 2022-06-22 | -97.10 |
| 2022-06-21 | -96.99 |
| 2022-06-20 | -97.47 |
| 2022-06-17 | -97.61 |
| 2022-06-16 | -97.61 |
| 2022-06-15 | -97.61 |
| 2022-06-14 | -97.29 |
| 2022-06-13 | -97.29 |
| 2022-06-10 | -97.29 |
| 2022-06-09 | -97.22 |
| 2022-06-08 | -97.20 |
| 2022-06-07 | -97.29 |
| 2022-06-06 | -97.29 |
| 2022-06-02 | -97.29 |
| 2022-06-01 | -97.29 |
| 2022-05-31 | -97.13 |
| 2022-05-30 | -97.13 |
| 2022-05-27 | -97.29 |
| 2022-05-26 | -97.06 |
| 2022-05-25 | -97.10 |
| 2022-05-24 | -97.20 |
| 2022-05-23 | -97.20 |
| 2022-05-20 | -97.20 |
| 2022-05-19 | -97.06 |
| 2022-05-18 | -97.03 |
| 2022-05-17 | -97.03 |
| 2022-05-16 | -97.03 |
| 2022-05-13 | -96.99 |
| 2022-05-12 | -96.99 |
| 2022-05-11 | -96.96 |
| 2022-05-10 | -96.96 |
| 2022-05-06 | -97.03 |
| 2022-05-05 | -97.03 |
| 2022-05-04 | -96.94 |
| 2022-05-03 | -96.94 |
| 2022-04-29 | -96.87 |
| 2022-04-28 | -96.87 |
| 2022-04-27 | -96.85 |
| 2022-04-26 | -96.99 |
| 2022-04-25 | -96.62 |
| 2022-04-22 | -96.62 |
| 2022-04-21 | -96.78 |
| 2022-04-20 | -96.78 |
| 2022-04-19 | -96.71 |
| 2022-04-14 | -96.76 |
| 2022-04-13 | -96.64 |
| 2022-04-12 | -97.08 |
| 2022-04-11 | -97.08 |
| 2022-04-08 | -96.99 |
| 2022-04-07 | -96.99 |
| 2022-04-06 | -96.99 |
| 2022-04-04 | -96.92 |
| 2022-04-01 | -96.78 |
| 2022-03-31 | -96.64 |
| 2022-03-30 | -96.57 |
| 2022-03-29 | -96.78 |
| 2022-03-28 | -96.78 |
| 2022-03-25 | -96.57 |
| 2022-03-24 | -96.43 |
| 2022-03-23 | -96.43 |
| 2022-03-22 | -96.55 |
| 2022-03-21 | -96.71 |
| 2022-03-18 | -96.69 |
| 2022-03-17 | -96.50 |
| 2022-03-16 | -96.78 |
| 2022-03-15 | -97.03 |
| 2022-03-14 | -96.78 |
| 2022-03-11 | -96.69 |
| 2022-03-10 | -96.43 |
| 2022-03-09 | -96.34 |
| 2022-03-08 | -96.29 |
| 2022-03-07 | -96.29 |
| 2022-03-04 | -96.29 |
| 2022-03-03 | -96.06 |
| 2022-03-02 | -96.52 |
| 2022-03-01 | -96.29 |
| 2022-02-28 | -96.36 |
| 2022-02-25 | -96.41 |
| 2022-02-24 | -96.29 |
| 2022-02-23 | -96.22 |
| 2022-02-22 | -96.18 |
| 2022-02-21 | -96.27 |
| 2022-02-18 | -96.27 |
| 2022-02-17 | -95.99 |
| 2022-02-16 | -95.99 |
| 2022-02-15 | -95.99 |
| 2022-02-14 | -96.27 |
| 2022-02-11 | -96.04 |
| 2022-02-10 | -95.99 |
| 2022-02-09 | -96.22 |
| 2022-02-08 | -95.94 |
| 2022-02-07 | -95.94 |
| 2022-02-04 | -96.13 |
| 2022-01-31 | -96.04 |
| 2022-01-28 | -96.04 |
| 2022-01-27 | -96.01 |
| 2022-01-26 | -96.01 |
| 2022-01-25 | -95.76 |
| 2022-01-24 | -95.76 |
| 2022-01-21 | -95.76 |
| 2022-01-20 | -95.76 |
| 2022-01-19 | -96.01 |
| 2022-01-18 | -95.76 |
| 2022-01-17 | -95.74 |
| 2022-01-14 | -96.04 |
| 2022-01-13 | -96.04 |
| 2022-01-12 | -95.94 |
| 2022-01-11 | -95.94 |
| 2022-01-10 | -95.92 |
| 2022-01-07 | -95.87 |
| 2022-01-06 | -96.08 |
| 2022-01-05 | -95.94 |
| 2022-01-04 | -95.71 |
| 2022-01-03 | -95.69 |
| 2021-12-31 | -95.46 |
| 2021-12-30 | -95.37 |
| 2021-12-29 | -95.76 |
| 2021-12-28 | -95.37 |
| 2021-12-24 | -95.37 |
| 2021-12-23 | -95.71 |
| 2021-12-22 | -95.83 |
| 2021-12-21 | -95.92 |
| 2021-12-20 | -95.92 |
| 2021-12-17 | -95.92 |
| 2021-12-16 | -95.87 |
| 2021-12-15 | -95.92 |
| 2021-12-14 | -95.83 |
| 2021-12-13 | -95.71 |
| 2021-12-10 | -95.67 |
| 2021-12-09 | -95.64 |
| 2021-12-08 | -95.71 |
| 2021-12-07 | -95.62 |
| 2021-12-06 | -95.60 |
| 2021-12-03 | -95.74 |
| 2021-12-02 | -95.74 |
| 2021-12-01 | -95.81 |
| 2021-11-30 | -95.60 |
| 2021-11-29 | -95.83 |
| 2021-11-26 | -95.71 |
| 2021-11-25 | -95.71 |
| 2021-11-24 | -95.71 |
| 2021-11-23 | -95.64 |
| 2021-11-22 | -95.55 |
| 2021-11-19 | -95.48 |
| 2021-11-18 | -95.50 |
| 2021-11-17 | -95.62 |
| 2021-11-16 | -95.55 |
| 2021-11-15 | -95.37 |
| 2021-11-12 | -95.57 |
| 2021-11-11 | -95.64 |
| 2021-11-10 | -95.64 |
| 2021-11-09 | -95.60 |
| 2021-11-08 | -95.71 |
| 2021-11-05 | -95.71 |
| 2021-11-04 | -95.83 |
| 2021-11-03 | -95.87 |
| 2021-11-02 | -95.74 |
| 2021-11-01 | -95.83 |
| 2021-10-29 | -96.06 |
| 2021-10-28 | -96.18 |
| 2021-10-27 | -95.67 |
| 2021-10-26 | -95.67 |
| 2021-10-25 | -95.64 |
| 2021-10-22 | -95.64 |
| 2021-10-21 | -95.64 |
| 2021-10-20 | -95.83 |
| 2021-10-19 | -95.83 |
| 2021-10-18 | -95.55 |
| 2021-10-15 | -96.06 |
| 2021-10-12 | -95.71 |
| 2021-10-11 | -95.64 |
| 2021-10-08 | -95.64 |
| 2021-10-07 | -95.64 |
| 2021-10-06 | -95.64 |
| 2021-10-05 | -95.85 |
| 2021-10-04 | -95.90 |
| 2021-09-30 | -95.87 |
| 2021-09-29 | -96.06 |
| 2021-09-28 | -96.01 |
| 2021-09-27 | -96.27 |
| 2021-09-24 | -96.32 |
| 2021-09-23 | -96.18 |
| 2021-09-21 | -96.22 |
| 2021-09-20 | -96.01 |
| 2021-09-17 | -96.01 |
| 2021-09-16 | -96.01 |
| 2021-09-15 | -95.99 |
| 2021-09-14 | -95.76 |
| 2021-09-13 | -95.62 |
| 2021-09-10 | -95.55 |
| 2021-09-09 | -95.39 |
| 2021-09-08 | -95.39 |
| 2021-09-07 | -95.04 |
| 2021-09-06 | -95.18 |
| 2021-09-03 | -95.20 |
| 2021-09-02 | -95.30 |
| 2021-09-01 | -95.02 |
| 2021-08-31 | -94.81 |
| 2021-08-30 | -94.81 |
| 2021-08-27 | -94.81 |
| 2021-08-26 | -94.81 |
| 2021-08-25 | -94.81 |
| 2021-08-24 | -94.81 |
| 2021-08-23 | -94.81 |
| 2021-08-20 | -94.81 |
| 2021-08-19 | -94.81 |
| 2021-08-18 | -94.81 |
| 2021-08-17 | -94.81 |
| 2021-08-16 | -94.81 |
| 2021-08-13 | -94.81 |
| 2021-08-12 | -94.81 |
| 2021-08-11 | -94.81 |
| 2021-08-10 | -94.81 |
| 2021-08-09 | -94.81 |
| 2021-08-06 | -94.81 |
| 2021-08-05 | -94.81 |
| 2021-08-04 | -94.81 |
| 2021-08-03 | -94.81 |
| 2021-08-02 | -94.81 |
| 2021-07-30 | -94.81 |
| 2021-07-29 | -94.81 |
| 2021-07-28 | -94.81 |
| 2021-07-27 | -94.81 |
| 2021-07-26 | -94.81 |
| 2021-07-23 | -94.81 |
| 2021-07-22 | -94.81 |
| 2021-07-21 | -94.81 |
| 2021-07-20 | -94.81 |
| 2021-07-19 | -94.81 |
| 2021-07-16 | -94.81 |
| 2021-07-15 | -94.81 |
| 2021-07-14 | -94.81 |
| 2021-07-13 | -94.81 |
| 2021-07-12 | -94.81 |
| 2021-07-09 | -94.81 |
| 2021-07-08 | -94.81 |
| 2021-07-07 | -94.81 |
| 2021-07-06 | -94.81 |
| 2021-07-05 | -94.81 |
| 2021-07-02 | -94.81 |
| 2021-06-30 | -94.81 |
| 2021-06-29 | -94.81 |
| 2021-06-28 | -94.81 |
| 2021-06-25 | -94.81 |
| 2021-06-24 | -94.81 |
| 2021-06-23 | -94.81 |
| 2021-06-22 | -94.81 |
| 2021-06-21 | -94.81 |
| 2021-06-18 | -94.81 |
| 2021-06-17 | -94.81 |
| 2021-06-16 | -94.81 |
| 2021-06-15 | -94.81 |
| 2021-06-11 | -94.81 |
| 2021-06-10 | -94.81 |
| 2021-06-09 | -94.81 |
| 2021-06-08 | -94.81 |
| 2021-06-07 | -94.81 |
| 2021-06-04 | -94.81 |
| 2021-06-03 | -94.81 |
| 2021-06-02 | -94.81 |
| 2021-06-01 | -94.81 |
| 2021-05-31 | -94.81 |
| 2021-05-28 | -94.81 |
| 2021-05-27 | -94.81 |
| 2021-05-26 | -94.81 |
| 2021-05-25 | -94.81 |
| 2021-05-24 | -94.81 |
| 2021-05-21 | -94.81 |
| 2021-05-20 | -94.81 |
| 2021-05-18 | -94.81 |
| 2021-05-17 | -94.81 |
| 2021-05-14 | -94.81 |
| 2021-05-13 | -94.81 |
| 2021-05-12 | -94.81 |
| 2021-05-11 | -94.81 |
| 2021-05-10 | -94.81 |
| 2021-05-07 | -94.81 |
| 2021-05-06 | -94.81 |
| 2021-05-05 | -94.81 |
| 2021-05-04 | -94.81 |
| 2021-05-03 | -94.81 |
| 2021-04-30 | -94.81 |
| 2021-04-29 | -94.81 |
| 2021-04-28 | -94.81 |
| 2021-04-27 | -94.81 |
| 2021-04-26 | -94.81 |
| 2021-04-23 | -94.81 |
| 2021-04-22 | -94.81 |
| 2021-04-21 | -94.81 |
| 2021-04-20 | -94.81 |
| 2021-04-19 | -94.81 |
| 2021-04-16 | -94.81 |
| 2021-04-15 | -94.81 |
| 2021-04-14 | -94.81 |
| 2021-04-13 | -94.81 |
| 2021-04-12 | -94.81 |
| 2021-04-09 | -94.81 |
| 2021-04-08 | -94.81 |
| 2021-04-07 | -94.81 |
| 2021-04-01 | -94.81 |
| 2021-03-31 | -94.81 |
| 2021-03-30 | -95.16 |
| 2021-03-29 | -94.83 |
| 2021-03-26 | -94.69 |
| 2021-03-25 | -94.90 |
| 2021-03-24 | -94.81 |
| 2021-03-23 | -94.60 |
| 2021-03-22 | -95.13 |
| 2021-03-19 | -95.13 |
| 2021-03-18 | -95.30 |
| 2021-03-17 | -95.25 |
| 2021-03-16 | -95.25 |
| 2021-03-15 | -95.16 |
| 2021-03-12 | -95.37 |
| 2021-03-11 | -95.30 |
| 2021-03-10 | -95.57 |
| 2021-03-09 | -95.62 |
| 2021-03-08 | -95.39 |
| 2021-03-05 | -95.30 |
| 2021-03-04 | -94.99 |
| 2021-03-03 | -95.27 |
| 2021-03-02 | -95.32 |
| 2021-03-01 | -95.34 |
| 2021-02-26 | -95.13 |
| 2021-02-25 | -94.99 |
| 2021-02-24 | -94.83 |
| 2021-02-23 | -93.74 |
| 2021-02-22 | -95.94 |
| 2021-02-19 | -96.11 |
| 2021-02-18 | -96.08 |
| 2021-02-17 | -96.11 |
| 2021-02-16 | -96.08 |
| 2021-02-11 | -96.15 |
| 2021-02-10 | -96.38 |
| 2021-02-09 | -96.27 |
| 2021-02-08 | -96.27 |
| 2021-02-05 | -96.34 |
| 2021-02-04 | -96.22 |
| 2021-02-03 | -96.36 |
| 2021-02-02 | -96.36 |
| 2021-02-01 | -96.50 |
| 2021-01-29 | -96.50 |
| 2021-01-28 | -96.34 |
| 2021-01-27 | -96.32 |
| 2021-01-26 | -96.34 |
| 2021-01-25 | -96.22 |
| 2021-01-22 | -96.11 |
| 2021-01-21 | -96.06 |
| 2021-01-20 | -96.18 |
| 2021-01-19 | -96.11 |
| 2021-01-18 | -96.18 |
| 2021-01-15 | -96.25 |
| 2021-01-14 | -96.27 |
| 2021-01-13 | -96.27 |
| 2021-01-12 | -96.25 |
| 2021-01-11 | -96.18 |
| 2021-01-08 | -96.13 |
| 2021-01-07 | -96.15 |
| 2021-01-06 | -96.20 |
| 2021-01-05 | -96.36 |
| 2021-01-04 | -96.22 |
| 2020-12-31 | -96.25 |
| 2020-12-30 | -96.36 |
| 2020-12-29 | -96.38 |
| 2020-12-28 | -96.25 |
| 2020-12-24 | -96.29 |
| 2020-12-23 | -96.18 |
| 2020-12-22 | -96.29 |
| 2020-12-21 | -96.18 |
| 2020-12-18 | -96.18 |
| 2020-12-17 | -96.25 |
| 2020-12-16 | -96.13 |
| 2020-12-15 | -96.11 |
| 2020-12-14 | -96.27 |
| 2020-12-11 | -96.29 |
| 2020-12-10 | -96.22 |
| 2020-12-09 | -96.15 |
| 2020-12-08 | -96.29 |
| 2020-12-07 | -96.22 |
| 2020-12-04 | -96.18 |
| 2020-12-03 | -96.08 |
| 2020-12-02 | -96.15 |
| 2020-12-01 | -96.13 |
| 2020-11-30 | -96.15 |
| 2020-11-27 | -96.25 |
| 2020-11-26 | -96.18 |
| 2020-11-25 | -95.94 |
| 2020-11-24 | -95.94 |
| 2020-11-23 | -95.97 |
| 2020-11-20 | -96.06 |
| 2020-11-19 | -95.83 |
| 2020-11-18 | -94.32 |
| 2020-11-17 | -93.63 |
| 2020-11-16 | -93.51 |
| 2020-11-13 | -93.40 |
| 2020-11-12 | -93.40 |
| 2020-11-11 | -94.09 |
| 2020-11-10 | -94.09 |
| 2020-11-09 | -93.51 |
| 2020-11-06 | -94.28 |
| 2020-11-05 | -93.86 |
| 2020-11-04 | -93.86 |
| 2020-11-03 | -93.86 |
| 2020-11-02 | -93.97 |
| 2020-10-30 | -95.09 |
| 2020-10-29 | -95.09 |
| 2020-10-28 | -94.60 |
| 2020-10-27 | -94.21 |
| 2020-10-23 | -93.97 |
| 2020-10-22 | -94.44 |
| 2020-10-21 | -94.21 |
| 2020-10-20 | -93.97 |
| 2020-10-19 | -93.97 |
| 2020-10-16 | -93.97 |
| 2020-10-15 | -93.97 |
| 2020-10-14 | -94.09 |
| 2020-10-12 | -93.97 |
| 2020-10-09 | -93.74 |
| 2020-10-08 | -94.09 |
| 2020-10-07 | -94.32 |
| 2020-10-06 | -94.30 |
| 2020-10-05 | -94.09 |
| 2020-09-30 | -94.09 |
| 2020-09-29 | -94.35 |
| 2020-09-28 | -94.35 |
| 2020-09-25 | -94.30 |
| 2020-09-24 | -94.21 |
| 2020-09-23 | -94.21 |
| 2020-09-22 | -93.97 |
| 2020-09-21 | -94.21 |
| 2020-09-18 | -94.21 |
| 2020-09-17 | -94.51 |
| 2020-09-16 | -94.62 |
| 2020-09-15 | -94.48 |
| 2020-09-14 | -94.51 |
| 2020-09-11 | -94.09 |
| 2020-09-10 | -93.97 |
| 2020-09-09 | -94.44 |
| 2020-09-08 | -94.21 |
| 2020-09-07 | -94.46 |
| 2020-09-04 | -93.97 |
| 2020-09-03 | -94.30 |
| 2020-09-02 | -93.74 |
| 2020-09-01 | -93.51 |
| 2020-08-31 | -93.51 |
| 2020-08-28 | -93.40 |
| 2020-08-27 | -93.51 |
| 2020-08-26 | -92.93 |
| 2020-08-25 | -93.40 |
| 2020-08-24 | -93.86 |
| 2020-08-21 | -93.63 |
| 2020-08-20 | -93.74 |
| 2020-08-19 | -93.74 |
| 2020-08-18 | -93.74 |
| 2020-08-17 | -93.16 |
| 2020-08-14 | -93.63 |
| 2020-08-13 | -93.51 |
| 2020-08-12 | -93.51 |
| 2020-08-11 | -93.40 |
| 2020-08-10 | -93.40 |
| 2020-08-07 | -93.40 |
| 2020-08-06 | -93.05 |
| 2020-08-05 | -92.58 |
| 2020-08-04 | -93.05 |
| 2020-08-03 | -92.58 |
| 2020-07-31 | -92.58 |
| 2020-07-30 | -92.70 |
| 2020-07-29 | -92.12 |
| 2020-07-28 | -92.58 |
| 2020-07-27 | -92.93 |
| 2020-07-24 | -93.05 |
| 2020-07-23 | -92.93 |
| 2020-07-22 | -92.35 |
| 2020-07-21 | -91.89 |
| 2020-07-20 | -91.66 |
| 2020-07-17 | -92.00 |
| 2020-07-16 | -91.89 |
| 2020-07-15 | -91.66 |
| 2020-07-14 | -91.89 |
| 2020-07-13 | -92.00 |
| 2020-07-10 | -91.54 |
| 2020-07-09 | -91.31 |
| 2020-07-08 | -88.88 |
| 2020-07-07 | -87.49 |
| 2020-07-06 | -87.72 |
| 2020-07-03 | -96.55 |
| 2020-07-02 | -96.55 |
| 2020-06-30 | -96.55 |
| 2020-06-29 | -96.55 |
| 2020-06-26 | -96.41 |
| 2020-06-24 | -96.20 |
| 2020-06-23 | -96.20 |
| 2020-06-22 | -96.06 |
| 2020-06-19 | -96.64 |
| 2020-06-18 | -96.99 |
| 2020-06-17 | -96.92 |
| 2020-06-16 | -96.92 |
| 2020-06-15 | -96.85 |
| 2020-06-12 | -96.85 |
| 2020-06-11 | -96.85 |
| 2020-06-10 | -96.87 |
| 2020-06-09 | -96.80 |
| 2020-06-08 | -96.66 |
| 2020-06-05 | -96.66 |
| 2020-06-04 | -96.83 |
| 2020-06-03 | -96.83 |
| 2020-06-02 | -96.52 |
| 2020-06-01 | -96.41 |
| 2020-05-29 | -96.36 |
| 2020-05-28 | -96.45 |
| 2020-05-27 | -96.71 |
| 2020-05-26 | -96.76 |
| 2020-05-25 | -96.64 |
| 2020-05-22 | -96.66 |
| 2020-05-21 | -96.78 |
| 2020-05-20 | -96.99 |
| 2020-05-19 | -96.78 |
| 2020-05-18 | -96.57 |
| 2020-05-15 | -96.99 |
| 2020-05-14 | -96.76 |
| 2020-05-13 | -96.52 |
| 2020-05-12 | -96.38 |
| 2020-05-11 | -96.87 |
| 2020-05-08 | -96.55 |
| 2020-05-07 | -96.55 |
| 2020-05-06 | -96.55 |
| 2020-05-05 | -96.52 |
| 2020-05-04 | -96.52 |
| 2020-04-29 | -96.52 |
| 2020-04-28 | -96.87 |
| 2020-04-27 | -97.08 |
| 2020-04-24 | -96.94 |
| 2020-04-23 | -96.41 |
| 2020-04-22 | -95.85 |
| 2020-04-21 | -96.83 |
| 2020-04-20 | -96.83 |
| 2020-04-17 | -96.87 |
| 2020-04-16 | -96.89 |
| 2020-04-15 | -96.66 |
| 2020-04-14 | -96.66 |
| 2020-04-09 | -96.64 |
| 2020-04-08 | -96.71 |
| 2020-04-07 | -96.59 |
| 2020-04-06 | -96.71 |
| 2020-04-03 | -96.59 |
| 2020-04-02 | -96.59 |
| 2020-04-01 | -96.55 |
| 2020-03-31 | -96.83 |
| 2020-03-30 | -96.52 |
| 2020-03-27 | -96.20 |
| 2020-03-26 | -96.29 |
| 2020-03-25 | -96.29 |
| 2020-03-24 | -96.27 |
| 2020-03-23 | -96.22 |
| 2020-03-20 | -96.04 |
| 2020-03-19 | -96.36 |
| 2020-03-18 | -96.06 |
| 2020-03-17 | -96.04 |
| 2020-03-16 | -95.69 |
| 2020-03-13 | -96.06 |
| 2020-03-12 | -95.99 |
| 2020-03-11 | -95.99 |
| 2020-03-10 | -95.64 |
| 2020-03-09 | -95.55 |
| 2020-03-06 | -95.55 |
| 2020-03-05 | -95.53 |
| 2020-03-04 | -95.60 |
| 2020-03-03 | -95.39 |
| 2020-03-02 | -95.50 |
| 2020-02-28 | -95.50 |
| 2020-02-27 | -95.46 |
| 2020-02-26 | -95.34 |
| 2020-02-25 | -95.37 |
| 2020-02-24 | -95.34 |
| 2020-02-21 | -95.34 |
| 2020-02-20 | -95.32 |
| 2020-02-19 | -95.13 |
| 2020-02-18 | -95.13 |
| 2020-02-17 | -95.23 |
| 2020-02-14 | -95.06 |
| 2020-02-13 | -95.20 |
| 2020-02-12 | -95.09 |
| 2020-02-11 | -95.18 |
| 2020-02-10 | -95.18 |
| 2020-02-07 | -95.13 |
| 2020-02-06 | -95.48 |
| 2020-02-05 | -95.55 |
| 2020-02-04 | -95.13 |
| 2020-02-03 | -95.34 |
| 2020-01-31 | -95.16 |
| 2020-01-30 | -94.92 |
| 2020-01-29 | -94.92 |
| 2020-01-24 | -94.90 |
| 2020-01-23 | -94.90 |
| 2020-01-22 | -94.67 |
| 2020-01-21 | -94.86 |
| 2020-01-20 | -94.44 |
| 2020-01-17 | -94.44 |
| 2020-01-16 | -94.44 |
| 2020-01-15 | -94.58 |
| 2020-01-14 | -94.48 |
| 2020-01-13 | -94.76 |
| 2020-01-10 | -94.79 |
| 2020-01-09 | -94.67 |
| 2020-01-08 | -94.67 |
| 2020-01-07 | -94.67 |
| 2020-01-06 | -94.72 |
| 2020-01-03 | -94.51 |
| 2020-01-02 | -94.58 |
| 2019-12-31 | -95.02 |
| 2019-12-30 | -95.13 |
| 2019-12-27 | -95.20 |
| 2019-12-24 | -95.27 |
| 2019-12-23 | -95.25 |
| 2019-12-20 | -95.11 |
| 2019-12-19 | -95.16 |
| 2019-12-18 | -94.99 |
| 2019-12-17 | -95.16 |
| 2019-12-16 | -95.20 |
| 2019-12-13 | -95.23 |
| 2019-12-12 | -95.23 |
| 2019-12-11 | -95.20 |
| 2019-12-10 | -95.16 |
| 2019-12-09 | -95.27 |
| 2019-12-06 | -95.30 |
| 2019-12-05 | -95.30 |
| 2019-12-04 | -94.53 |
| 2019-12-03 | -94.76 |
| 2019-12-02 | -94.42 |
| 2019-11-29 | -94.44 |
| 2019-11-28 | -94.44 |
| 2019-11-27 | -94.28 |
| 2019-11-26 | -94.09 |
| 2019-11-25 | -94.21 |
| 2019-11-22 | -94.09 |
| 2019-11-21 | -93.97 |
| 2019-11-20 | -93.51 |
| 2019-11-19 | -93.40 |
| 2019-11-18 | -93.16 |
| 2019-11-15 | -93.16 |
| 2019-11-14 | -93.28 |
| 2019-11-13 | -93.63 |
| 2019-11-12 | -93.28 |
| 2019-11-11 | -93.16 |
| 2019-11-08 | -93.16 |
| 2019-11-07 | -92.93 |
| 2019-11-06 | -92.82 |
| 2019-11-05 | -93.28 |
| 2019-11-04 | -93.05 |
| 2019-11-01 | -92.93 |
| 2019-10-31 | -92.93 |
| 2019-10-30 | -92.82 |
| 2019-10-29 | -92.35 |
| 2019-10-28 | -92.35 |
| 2019-10-25 | -92.58 |
| 2019-10-24 | -92.58 |
| 2019-10-23 | -92.93 |
| 2019-10-22 | -92.93 |
| 2019-10-21 | -92.93 |
| 2019-10-18 | -92.58 |
| 2019-10-17 | -93.05 |
| 2019-10-16 | -92.47 |
| 2019-10-15 | -92.82 |
| 2019-10-14 | -92.24 |
| 2019-10-11 | -92.58 |
| 2019-10-10 | -92.47 |
| 2019-10-09 | -92.47 |
| 2019-10-08 | -92.58 |
| 2019-10-04 | -92.12 |
| 2019-10-03 | -92.35 |
| 2019-10-02 | -92.35 |
| 2019-09-30 | -92.00 |
| 2019-09-27 | -92.00 |
| 2019-09-26 | -91.77 |
| 2019-09-25 | -92.24 |
| 2019-09-24 | -91.89 |
| 2019-09-23 | -91.77 |
| 2019-09-20 | -91.77 |
| 2019-09-19 | -91.77 |
| 2019-09-18 | -91.89 |
| 2019-09-17 | -92.12 |
| 2019-09-16 | -91.89 |
| 2019-09-13 | -91.66 |
| 2019-09-12 | -91.89 |
| 2019-09-11 | -92.00 |
| 2019-09-10 | -91.89 |
| 2019-09-09 | -92.24 |
| 2019-09-06 | -92.35 |
| 2019-09-05 | -92.24 |
| 2019-09-04 | -92.35 |
| 2019-09-03 | -92.35 |
| 2019-09-02 | -92.70 |
| 2019-08-30 | -92.35 |
| 2019-08-29 | -92.47 |
| 2019-08-28 | -92.47 |
| 2019-08-27 | -92.12 |
| 2019-08-26 | -92.12 |
| 2019-08-23 | -91.66 |
| 2019-08-22 | -92.58 |
| 2019-08-21 | -92.47 |
| 2019-08-20 | -92.35 |
| 2019-08-19 | -86.10 |
| 2019-08-16 | -86.79 |
| 2019-08-15 | -88.53 |
| 2019-08-14 | -89.46 |
| 2019-08-13 | -89.57 |
| 2019-08-12 | -88.64 |
| 2019-08-09 | -88.41 |
| 2019-08-08 | -88.41 |
| 2019-08-07 | -88.64 |
| 2019-08-06 | -88.41 |
| 2019-08-05 | -88.18 |
| 2019-08-02 | -87.95 |
| 2019-08-01 | -87.49 |
| 2019-07-31 | -88.18 |
| 2019-07-30 | -87.72 |
| 2019-07-29 | -87.25 |
| 2019-07-26 | -87.49 |
| 2019-07-25 | -87.02 |
| 2019-07-24 | -87.49 |
| 2019-07-23 | -87.25 |
| 2019-07-22 | -87.72 |
| 2019-07-19 | -87.49 |
| 2019-07-18 | -87.49 |
| 2019-07-17 | -87.49 |
| 2019-07-16 | -87.49 |
| 2019-07-15 | -87.49 |
| 2019-07-12 | -87.25 |
| 2019-07-11 | -87.49 |
| 2019-07-10 | -87.49 |
| 2019-07-09 | -87.72 |
| 2019-07-08 | -87.02 |
| 2019-07-05 | -87.49 |
| 2019-07-04 | -87.72 |
| 2019-07-03 | -87.25 |
| 2019-07-02 | -87.72 |
| 2019-06-28 | -86.56 |
| 2019-06-27 | -87.95 |
| 2019-06-26 | -87.95 |
| 2019-06-25 | -87.95 |
| 2019-06-24 | -87.95 |
| 2019-06-21 | -87.95 |
| 2019-06-20 | -87.95 |
| 2019-06-19 | -88.18 |
| 2019-06-18 | -88.41 |
| 2019-06-17 | -89.11 |
| 2019-06-14 | -88.41 |
| 2019-06-13 | -88.18 |
| 2019-06-12 | -87.95 |
| 2019-06-11 | -87.72 |
| 2019-06-10 | -87.72 |
| 2019-06-06 | -88.18 |
| 2019-06-05 | -87.95 |
| 2019-06-04 | -87.72 |
| 2019-06-03 | -87.72 |
| 2019-05-31 | -87.49 |
| 2019-05-30 | -87.49 |
| 2019-05-29 | -86.79 |
| 2019-05-28 | -86.10 |
| 2019-05-27 | -87.02 |
| 2019-05-24 | -86.10 |
| 2019-05-23 | -87.02 |
| 2019-05-22 | -85.63 |
| 2019-05-21 | -85.40 |
| 2019-05-20 | -86.56 |
| 2019-05-17 | -86.56 |
| 2019-05-16 | -87.25 |
| 2019-05-15 | -86.79 |
| 2019-05-14 | -87.25 |
| 2019-05-10 | -87.25 |
| 2019-05-09 | -87.02 |
| 2019-05-08 | -87.25 |
| 2019-05-07 | -86.56 |
| 2019-05-06 | -86.79 |
| 2019-05-03 | -86.10 |
| 2019-05-02 | -85.63 |
| 2019-04-30 | -85.63 |
| 2019-04-29 | -86.10 |
| 2019-04-26 | -86.10 |
| 2019-04-25 | -85.86 |
| 2019-04-24 | -84.71 |
| 2019-04-23 | -84.94 |
| 2019-04-18 | -83.31 |
| 2019-04-17 | -83.31 |
| 2019-04-16 | -83.31 |
| 2019-04-15 | -82.85 |
| 2019-04-12 | -82.39 |
| 2019-04-11 | -81.92 |
| 2019-04-10 | -83.08 |
| 2019-04-09 | -83.31 |
| 2019-04-08 | -83.31 |
| 2019-04-04 | -83.08 |
| 2019-04-03 | -82.62 |
| 2019-04-02 | -81.92 |
| 2019-04-01 | -81.69 |
| 2019-03-29 | -82.16 |
| 2019-03-28 | -81.92 |
| 2019-03-27 | -82.16 |
| 2019-03-26 | -82.62 |
| 2019-03-25 | -82.62 |
| 2019-03-22 | -81.92 |
| 2019-03-21 | -82.62 |
| 2019-03-20 | -82.39 |
| 2019-03-19 | -81.92 |
| 2019-03-18 | -81.46 |
| 2019-03-15 | -82.16 |
| 2019-03-14 | -82.16 |
| 2019-03-13 | -81.00 |
| 2019-03-12 | -81.46 |
| 2019-03-11 | -81.46 |
| 2019-03-08 | -82.16 |
| 2019-03-07 | -81.46 |
| 2019-03-06 | -81.46 |
| 2019-03-05 | -81.92 |
| 2019-03-04 | -84.01 |
| 2019-03-01 | -86.33 |
| 2019-02-28 | -86.79 |
| 2019-02-27 | -86.56 |
| 2019-02-26 | -86.56 |
| 2019-02-25 | -86.79 |
| 2019-02-22 | -87.49 |
| 2019-02-21 | -87.72 |
| 2019-02-20 | -87.25 |
| 2019-02-19 | -87.72 |
| 2019-02-18 | -87.49 |
| 2019-02-15 | -87.72 |
| 2019-02-14 | -87.49 |
| 2019-02-13 | -87.49 |
| 2019-02-12 | -88.18 |
| 2019-02-11 | -87.25 |
| 2019-02-08 | -87.72 |
| 2019-02-04 | -87.72 |
| 2019-02-01 | -87.72 |
| 2019-01-31 | -87.95 |
| 2019-01-30 | -88.18 |
| 2019-01-29 | -88.41 |
| 2019-01-28 | -87.95 |
| 2019-01-25 | -87.02 |
| 2019-01-24 | -87.95 |
| 2019-01-23 | -88.18 |
| 2019-01-22 | -88.41 |
| 2019-01-21 | -88.18 |
| 2019-01-18 | -88.18 |
| 2019-01-17 | -88.41 |
| 2019-01-16 | -87.49 |
| 2019-01-15 | -88.41 |
| 2019-01-14 | -88.18 |
| 2019-01-11 | -88.41 |
| 2019-01-10 | -88.99 |
| 2019-01-09 | -89.22 |
| 2019-01-08 | -89.22 |
| 2019-01-07 | -89.46 |
| 2019-01-04 | -89.34 |
| 2019-01-03 | -88.41 |
| 2019-01-02 | -88.41 |
| 2018-12-31 | -87.49 |
| 2018-12-28 | -88.88 |
| 2018-12-27 | -88.88 |
| 2018-12-24 | -88.41 |
| 2018-12-21 | -87.95 |
| 2018-12-20 | -87.49 |
| 2018-12-19 | -86.10 |
| 2018-12-18 | -84.24 |
| 2018-12-17 | -86.56 |
| 2018-12-14 | -86.56 |
| 2018-12-13 | -86.10 |
| 2018-12-12 | -87.02 |
| 2018-12-11 | -86.79 |
| 2018-12-10 | -86.56 |
| 2018-12-07 | -86.79 |
| 2018-12-06 | -85.63 |
| 2018-12-05 | -85.63 |
| 2018-12-04 | -85.86 |
| 2018-12-03 | -85.63 |
| 2018-11-30 | -84.71 |
| 2018-11-29 | -84.24 |
| 2018-11-28 | -79.84 |
| 2018-11-27 | -86.79 |
| 2018-11-26 | -86.56 |
| 2018-11-23 | -85.17 |
| 2018-11-22 | -85.86 |
| 2018-11-21 | -85.86 |
| 2018-11-20 | -86.33 |
| 2018-11-19 | -85.63 |
| 2018-11-16 | -84.94 |
| 2018-11-15 | -85.86 |
| 2018-11-14 | -85.40 |
| 2018-11-13 | -83.55 |
| 2018-11-12 | -83.78 |
| 2018-11-09 | -83.78 |
| 2018-11-08 | -85.63 |
| 2018-11-07 | -84.47 |
| 2018-11-06 | -84.24 |
| 2018-11-05 | -84.24 |
| 2018-11-02 | -83.78 |
| 2018-11-01 | -84.01 |
| 2018-10-31 | -84.01 |
| 2018-10-30 | -85.86 |
| 2018-10-29 | -85.40 |
| 2018-10-26 | -85.17 |
| 2018-10-25 | -86.33 |
| 2018-10-24 | -84.71 |
| 2018-10-23 | -83.78 |
| 2018-10-22 | -85.63 |
| 2018-10-19 | -84.24 |
| 2018-10-18 | -83.78 |
| 2018-10-16 | -84.94 |
| 2018-10-15 | -84.47 |
| 2018-10-12 | -84.47 |
| 2018-10-11 | -83.55 |
| 2018-10-10 | -81.92 |
| 2018-10-09 | -82.39 |
| 2018-10-08 | -80.77 |
| 2018-10-05 | -80.53 |
| 2018-10-04 | -81.46 |
| 2018-10-03 | -80.77 |
| 2018-10-02 | -81.00 |
| 2018-09-28 | -81.00 |
| 2018-09-27 | -82.85 |
| 2018-09-26 | -81.69 |
| 2018-09-24 | -79.84 |
| 2018-09-21 | -79.61 |
| 2018-09-20 | -81.92 |
| 2018-09-19 | -81.69 |
| 2018-09-18 | -81.46 |
| 2018-09-17 | -80.53 |
| 2018-09-14 | -80.30 |
| 2018-09-13 | -80.07 |
| 2018-09-12 | -77.98 |
| 2018-09-11 | -79.84 |
| 2018-09-10 | -80.07 |
| 2018-09-07 | -79.61 |
| 2018-09-06 | -80.53 |
| 2018-09-05 | -79.37 |
| 2018-09-04 | -78.68 |
| 2018-09-03 | -79.14 |
| 2018-08-31 | -79.14 |
| 2018-08-30 | -76.83 |
| 2018-08-29 | -75.67 |
| 2018-08-28 | -76.83 |
| 2018-08-27 | -78.45 |
| 2018-08-24 | -77.98 |
| 2018-08-23 | -77.98 |
| 2018-08-22 | -77.98 |
| 2018-08-21 | -77.98 |
| 2018-08-20 | -77.98 |
| 2018-08-17 | -77.06 |
| 2018-08-16 | -76.13 |
| 2018-08-15 | -78.91 |
| 2018-08-14 | -77.75 |
| 2018-08-13 | -75.67 |
| 2018-08-10 | -75.67 |
| 2018-08-09 | -76.83 |
| 2018-08-08 | -78.68 |
| 2018-08-07 | -79.37 |
| 2018-08-06 | -78.45 |
| 2018-08-03 | -77.06 |
| 2018-08-02 | -76.83 |
| 2018-08-01 | -76.36 |
| 2018-07-31 | -76.13 |
| 2018-07-30 | -75.20 |
| 2018-07-27 | -75.44 |
| 2018-07-26 | -74.74 |
| 2018-07-25 | -74.51 |
| 2018-07-24 | -73.81 |
| 2018-07-23 | -74.04 |
| 2018-07-20 | -73.58 |
| 2018-07-19 | -72.65 |
| 2018-07-18 | -74.04 |
| 2018-07-17 | -71.96 |
| 2018-07-16 | -70.11 |
| 2018-07-13 | -69.41 |
| 2018-07-12 | -67.79 |
| 2018-07-11 | -69.87 |
| 2018-07-10 | -67.56 |
| 2018-07-09 | -67.32 |
| 2018-07-06 | -68.25 |
| 2018-07-05 | -69.41 |
| 2018-07-04 | -68.71 |
| 2018-07-03 | -69.41 |
| 2018-06-29 | -67.56 |
| 2018-06-28 | -66.40 |
| 2018-06-27 | -65.24 |
| 2018-06-26 | -63.38 |
| 2018-06-25 | -61.76 |
| 2018-06-22 | -61.76 |
| 2018-06-21 | -61.99 |
| 2018-06-20 | -60.84 |
| 2018-06-19 | -60.14 |
| 2018-06-15 | -58.75 |
| 2018-06-14 | -61.07 |
| 2018-06-13 | -60.14 |
| 2018-06-12 | -61.07 |
| 2018-06-11 | -60.84 |
| 2018-06-08 | -61.07 |
| 2018-06-07 | -61.53 |
| 2018-06-06 | -60.84 |
| 2018-06-05 | -58.98 |
| 2018-06-04 | -61.07 |
| 2018-06-01 | -59.45 |
| 2018-05-31 | -61.76 |
| 2018-05-30 | -60.14 |
| 2018-05-29 | -59.68 |
| 2018-05-28 | -59.14 |
| 2018-05-25 | -58.46 |
| 2018-05-24 | -59.14 |
| 2018-05-23 | -59.60 |
| 2018-05-21 | -58.91 |
| 2018-05-18 | -59.14 |
| 2018-05-17 | -59.14 |
| 2018-05-16 | -60.29 |
| 2018-05-15 | -60.52 |
| 2018-05-14 | -61.67 |
| 2018-05-11 | -60.75 |
| 2018-05-10 | -62.13 |
| 2018-05-09 | -60.06 |
| 2018-05-08 | -58.91 |
| 2018-05-07 | -58.46 |
| 2018-05-04 | -59.37 |
| 2018-05-03 | -59.37 |
| 2018-05-02 | -65.34 |
| 2018-04-30 | -64.42 |
| 2018-04-27 | -65.57 |
| 2018-04-26 | -63.28 |
| 2018-04-25 | -61.21 |
| 2018-04-24 | -58.68 |
| 2018-04-23 | -58.00 |
| 2018-04-20 | -56.39 |
| 2018-04-19 | -51.34 |
| 2018-04-18 | -51.34 |
| 2018-04-17 | -51.34 |
| 2018-04-16 | -50.88 |
| 2018-04-13 | -49.73 |
| 2018-04-12 | -49.50 |
| 2018-04-11 | -48.36 |
| 2018-04-10 | -49.50 |
| 2018-04-09 | -48.59 |
| 2018-04-06 | -48.13 |
| 2018-04-04 | -50.65 |
| 2018-04-03 | -50.42 |
| 2018-03-29 | -49.73 |
| 2018-03-28 | -49.73 |
| 2018-03-27 | -49.04 |
| 2018-03-26 | -50.65 |
| 2018-03-23 | -47.90 |
| 2018-03-22 | -46.98 |
| 2018-03-21 | -46.52 |
| 2018-03-20 | -46.75 |
| 2018-03-19 | -46.52 |
| 2018-03-16 | -46.29 |
| 2018-03-15 | -45.37 |
| 2018-03-14 | -46.29 |
| 2018-03-13 | -43.08 |
| 2018-03-12 | -43.31 |
| 2018-03-09 | -43.08 |
| 2018-03-08 | -43.08 |
| 2018-03-07 | -43.08 |
| 2018-03-06 | -43.54 |
| 2018-03-05 | -43.99 |
| 2018-03-02 | -43.31 |
| 2018-03-01 | -42.39 |
| 2018-02-28 | -41.47 |
| 2018-02-27 | -42.62 |
| 2018-02-26 | -42.16 |
| 2018-02-23 | -42.85 |
| 2018-02-22 | -43.08 |
| 2018-02-21 | -42.39 |
| 2018-02-20 | -43.08 |
| 2018-02-15 | -42.39 |
| 2018-02-14 | -43.08 |
| 2018-02-13 | -42.85 |
| 2018-02-12 | -43.08 |
| 2018-02-09 | -43.54 |
| 2018-02-08 | -42.62 |
| 2018-02-07 | -41.47 |
| 2018-02-06 | -41.47 |
| 2018-02-05 | -38.49 |
| 2018-02-02 | -38.03 |
| 2018-02-01 | -38.03 |
| 2018-01-31 | -38.03 |
| 2018-01-30 | -37.11 |
| 2018-01-29 | -36.42 |
| 2018-01-26 | -36.65 |
| 2018-01-25 | -37.34 |
| 2018-01-24 | -36.88 |
| 2018-01-23 | -37.57 |
| 2018-01-22 | -37.57 |
| 2018-01-19 | -37.11 |
| 2018-01-18 | -37.11 |
| 2018-01-17 | -37.80 |
| 2018-01-16 | -38.49 |
| 2018-01-15 | -38.95 |
| 2018-01-12 | -38.03 |
| 2018-01-11 | -38.49 |
| 2018-01-10 | -38.95 |
| 2018-01-09 | -38.95 |
| 2018-01-08 | -38.49 |
| 2018-01-05 | -37.11 |
| 2018-01-04 | -36.65 |
| 2018-01-03 | -41.24 |
| 2018-01-02 | -40.32 |
| 2017-12-29 | -41.93 |
| 2017-12-28 | -41.01 |
| 2017-12-27 | -42.62 |
| 2017-12-22 | -42.39 |
| 2017-12-21 | -42.62 |
| 2017-12-20 | -42.16 |
| 2017-12-19 | -41.93 |
| 2017-12-18 | -41.70 |
| 2017-12-15 | -41.93 |
| 2017-12-14 | -42.16 |
| 2017-12-13 | -42.16 |
| 2017-12-12 | -42.16 |
| 2017-12-11 | -42.16 |
| 2017-12-08 | -41.47 |
| 2017-12-07 | -41.70 |
| 2017-12-06 | -41.70 |
| 2017-12-05 | -41.24 |
| 2017-12-04 | -41.01 |
| 2017-12-01 | -40.32 |
| 2017-11-30 | -40.09 |
| 2017-11-29 | -37.80 |
| 2017-11-28 | -38.03 |
| 2017-11-27 | -37.57 |
| 2017-11-24 | -36.65 |
| 2017-11-23 | -36.65 |
| 2017-11-22 | -37.34 |
| 2017-11-21 | -37.34 |
| 2017-11-20 | -37.34 |
| 2017-11-17 | -37.57 |
| 2017-11-16 | -37.57 |
| 2017-11-15 | -39.86 |
| 2017-11-14 | -38.95 |
| 2017-11-13 | -38.49 |
| 2017-11-10 | -38.26 |
| 2017-11-09 | -38.72 |
| 2017-11-08 | -38.03 |
| 2017-11-07 | -39.40 |
| 2017-11-06 | -39.17 |
| 2017-11-03 | -39.86 |
| 2017-11-02 | -39.86 |
| 2017-11-01 | -39.63 |
| 2017-10-31 | -39.86 |
| 2017-10-30 | -39.40 |
| 2017-10-27 | -38.03 |
| 2017-10-26 | -38.49 |
| 2017-10-25 | -35.73 |
| 2017-10-24 | -35.04 |
| 2017-10-23 | -32.98 |
| 2017-10-20 | -33.67 |
| 2017-10-19 | -33.44 |
| 2017-10-18 | -32.75 |
| 2017-10-17 | -33.21 |
| 2017-10-16 | -33.44 |
| 2017-10-13 | -33.44 |
| 2017-10-12 | -34.58 |
| 2017-10-11 | -34.35 |
| 2017-10-10 | -34.13 |
| 2017-10-09 | -34.13 |
| 2017-10-06 | -33.67 |
| 2017-10-04 | -32.75 |
| 2017-10-03 | -34.35 |
| 2017-09-29 | -33.67 |
| 2017-09-28 | -34.58 |
| 2017-09-27 | -34.13 |
| 2017-09-26 | -34.81 |
| 2017-09-25 | -34.35 |
| 2017-09-22 | -33.90 |
| 2017-09-21 | -33.90 |
| 2017-09-20 | -34.35 |
| 2017-09-19 | -35.27 |
| 2017-09-18 | -37.57 |
| 2017-09-15 | -38.72 |
| 2017-09-14 | -40.09 |
| 2017-09-13 | -40.55 |
| 2017-09-12 | -40.55 |
| 2017-09-11 | -41.01 |
| 2017-09-08 | -41.01 |
| 2017-09-07 | -41.01 |
| 2017-09-06 | -41.47 |
| 2017-09-05 | -41.70 |
| 2017-09-04 | -43.31 |
| 2017-09-01 | -41.24 |
| 2017-08-31 | -41.01 |
| 2017-08-30 | -41.24 |
| 2017-08-29 | -40.78 |
| 2017-08-28 | -40.32 |
| 2017-08-25 | -41.70 |
| 2017-08-24 | -41.47 |
| 2017-08-22 | -40.32 |
| 2017-08-21 | -39.86 |
| 2017-08-18 | -39.63 |
| 2017-08-17 | -39.63 |
| 2017-08-16 | -40.78 |
| 2017-08-15 | -39.40 |
| 2017-08-14 | -39.17 |
| 2017-08-11 | -38.03 |
| 2017-08-10 | -37.11 |
| 2017-08-09 | -35.73 |
| 2017-08-08 | -35.73 |
| 2017-08-07 | -35.73 |
| 2017-08-04 | -36.42 |
| 2017-08-03 | -38.03 |
| 2017-08-02 | -38.49 |
| 2017-08-01 | -39.63 |
| 2017-07-31 | -40.09 |
| 2017-07-28 | -38.26 |
| 2017-07-27 | -39.86 |
| 2017-07-26 | -38.26 |
| 2017-07-25 | -38.26 |
| 2017-07-24 | -37.34 |
| 2017-07-21 | -38.03 |
| 2017-07-20 | -37.80 |
| 2017-07-19 | -36.19 |
| 2017-07-18 | -36.65 |
| 2017-07-17 | -37.11 |
| 2017-07-14 | -36.65 |
| 2017-07-13 | -36.88 |
| 2017-07-12 | -36.88 |
| 2017-07-11 | -36.19 |
| 2017-07-10 | -35.50 |
| 2017-07-07 | -34.13 |
| 2017-07-06 | -35.50 |
| 2017-07-05 | -35.73 |
| 2017-07-04 | -34.58 |
| 2017-07-03 | -35.50 |
| 2017-06-30 | -35.27 |
| 2017-06-29 | -34.13 |
| 2017-06-28 | -35.50 |
| 2017-06-27 | -33.44 |
| 2017-06-26 | -31.60 |
| 2017-06-23 | -32.06 |
| 2017-06-22 | -31.83 |
| 2017-06-21 | -28.85 |
| 2017-06-20 | -27.24 |
| 2017-06-19 | -26.32 |
| 2017-06-16 | -26.09 |
| 2017-06-15 | -26.55 |
| 2017-06-14 | -27.47 |
| 2017-06-13 | -26.09 |
| 2017-06-12 | -25.40 |
| 2017-06-09 | -23.80 |
| 2017-06-08 | -23.80 |
| 2017-06-07 | -22.88 |
| 2017-06-06 | -24.71 |
| 2017-06-05 | -25.40 |
| 2017-06-02 | -24.48 |
| 2017-06-01 | -33.90 |
| 2017-05-31 | -32.75 |
| 2017-05-29 | -32.75 |
| 2017-05-26 | -33.44 |
| 2017-05-25 | -31.37 |
| 2017-05-24 | -31.37 |
| 2017-05-23 | -32.29 |
| 2017-05-22 | -38.95 |
| 2017-05-19 | -38.72 |
| 2017-05-18 | -35.73 |
| 2017-05-17 | -43.99 |
| 2017-05-16 | -43.77 |
| 2017-05-15 | -42.85 |
| 2017-05-12 | -43.31 |
| 2017-05-11 | -42.62 |
| 2017-05-10 | -44.22 |
| 2017-05-09 | -47.21 |
| 2017-05-08 | -46.75 |
| 2017-05-05 | -44.22 |
| 2017-05-04 | -44.45 |
| 2017-05-02 | -43.99 |
| 2017-04-28 | -43.99 |
| 2017-04-27 | -44.68 |
| 2017-04-26 | -44.45 |
| 2017-04-25 | -43.99 |
| 2017-04-24 | -45.60 |
| 2017-04-21 | -45.60 |
| 2017-04-20 | -45.14 |
| 2017-04-19 | -43.08 |
| 2017-04-18 | -44.22 |
| 2017-04-13 | -40.32 |
| 2017-04-12 | -40.32 |
| 2017-04-11 | -38.49 |
| 2017-04-10 | -38.49 |
| 2017-04-07 | -37.57 |
| 2017-04-06 | -37.34 |
| 2017-04-05 | -37.11 |
| 2017-04-03 | -36.88 |
| 2017-03-31 | -35.96 |
| 2017-03-30 | -35.73 |
| 2017-03-29 | -36.42 |
| 2017-03-28 | -35.04 |
| 2017-03-27 | -36.65 |
| 2017-03-24 | -35.50 |
| 2017-03-23 | -35.27 |
| 2017-03-22 | -34.81 |
| 2017-03-21 | -35.04 |
| 2017-03-20 | -34.13 |
| 2017-03-17 | -33.90 |
| 2017-03-16 | -33.67 |
| 2017-03-15 | -33.21 |
| 2017-03-14 | -33.67 |
| 2017-03-13 | -33.67 |
| 2017-03-10 | -33.21 |
| 2017-03-09 | -33.44 |
| 2017-03-08 | -33.67 |
| 2017-03-07 | -34.58 |
| 2017-03-06 | -35.04 |
| 2017-03-03 | -34.58 |
| 2017-03-02 | -34.58 |
| 2017-03-01 | -33.90 |
| 2017-02-28 | -33.44 |
| 2017-02-27 | -33.67 |
| 2017-02-24 | -34.58 |
| 2017-02-23 | -34.81 |
| 2017-02-22 | -34.35 |
| 2017-02-21 | -35.27 |
| 2017-02-20 | -35.04 |
| 2017-02-17 | -35.73 |
| 2017-02-16 | -34.81 |
| 2017-02-15 | -34.58 |
| 2017-02-14 | -35.04 |
| 2017-02-13 | -33.44 |
| 2017-02-10 | -34.58 |
| 2017-02-09 | -32.52 |
| 2017-02-08 | -31.37 |
| 2017-02-07 | -30.45 |
| 2017-02-06 | -33.67 |
| 2017-02-03 | -35.50 |
| 2017-02-02 | -36.42 |
| 2017-02-01 | -36.19 |
| 2017-01-27 | -35.96 |
| 2017-01-26 | -35.73 |
| 2017-01-25 | -36.88 |
| 2017-01-24 | -35.96 |
| 2017-01-23 | -35.96 |
| 2017-01-20 | -35.73 |
| 2017-01-19 | -35.50 |
| 2017-01-18 | -35.27 |
| 2017-01-17 | -36.42 |
| 2017-01-16 | -34.58 |
| 2017-01-13 | -33.44 |
| 2017-01-12 | -33.90 |
| 2017-01-11 | -32.52 |
| 2017-01-10 | -32.06 |
| 2017-01-09 | -31.37 |
| 2017-01-06 | -29.76 |
| 2017-01-05 | -30.22 |
| 2017-01-04 | -29.60 |
| 2017-01-03 | -30.51 |
| 2016-12-30 | -30.73 |
| 2016-12-29 | -30.28 |
| 2016-12-28 | -29.37 |
| 2016-12-23 | -32.10 |
| 2016-12-22 | -30.51 |
| 2016-12-21 | -32.32 |
| 2016-12-20 | -28.01 |
| 2016-12-19 | -33.01 |
| 2016-12-16 | -29.83 |
| 2016-12-15 | -32.10 |
| 2016-12-14 | -34.37 |
| 2016-12-13 | -36.41 |
| 2016-12-12 | -39.82 |
| 2016-12-09 | -41.41 |
| 2016-12-08 | -36.18 |
| 2016-12-07 | -31.64 |
| 2016-12-06 | -30.05 |
| 2016-12-05 | -28.24 |
| 2016-12-02 | -26.19 |
| 2016-12-01 | -29.83 |
| 2016-11-30 | -29.83 |
| 2016-11-29 | -26.19 |
| 2016-11-28 | -33.23 |
| 2016-11-25 | -48.22 |
| 2016-11-24 | -56.40 |
| 2016-11-23 | -53.90 |
| 2016-11-22 | -55.49 |
| 2016-11-21 | -56.17 |
| 2016-11-18 | -56.17 |
| 2016-11-17 | -55.94 |
| 2016-11-16 | -55.49 |
| 2016-11-15 | -55.03 |
| 2016-11-14 | -56.17 |
| 2016-11-11 | -55.26 |
| 2016-11-10 | -55.72 |
| 2016-11-09 | -56.40 |
| 2016-11-08 | -56.17 |
| 2016-11-07 | -55.72 |
| 2016-11-04 | -56.17 |
| 2016-11-03 | -56.62 |
| 2016-11-02 | -56.85 |
| 2016-11-01 | -55.72 |
| 2016-10-31 | -56.40 |
| 2016-10-28 | -57.53 |
| 2016-10-27 | -57.30 |
| 2016-10-26 | -56.17 |
| 2016-10-25 | -55.49 |
| 2016-10-24 | -55.26 |
| 2016-10-20 | -55.03 |
| 2016-10-19 | -54.81 |
| 2016-10-18 | -54.81 |
| 2016-10-17 | -54.13 |
| 2016-10-14 | -53.90 |
| 2016-10-13 | -53.90 |
| 2016-10-12 | -53.90 |
| 2016-10-11 | -54.58 |
| 2016-10-07 | -55.26 |
| 2016-10-06 | -56.62 |
| 2016-10-05 | -56.62 |
| 2016-10-04 | -57.08 |
| 2016-10-03 | -56.85 |
| 2016-09-30 | -57.08 |
| 2016-09-29 | -55.94 |
| 2016-09-28 | -56.85 |
| 2016-09-27 | -56.85 |
| 2016-09-26 | -56.85 |
| 2016-09-23 | -55.94 |
| 2016-09-22 | -55.72 |
| 2016-09-21 | -55.49 |
| 2016-09-20 | -56.17 |
| 2016-09-19 | -55.26 |
| 2016-09-15 | -55.26 |
| 2016-09-14 | -56.40 |
| 2016-09-13 | -55.72 |
| 2016-09-12 | -55.49 |
| 2016-09-09 | -53.22 |
| 2016-09-08 | -54.58 |
| 2016-09-07 | -53.90 |
| 2016-09-06 | -55.49 |
| 2016-09-05 | -55.49 |
| 2016-09-02 | -55.03 |
| 2016-09-01 | -54.35 |
| 2016-08-31 | -55.03 |
| 2016-08-30 | -53.67 |
| 2016-08-29 | -54.58 |
| 2016-08-26 | -55.26 |
| 2016-08-25 | -55.03 |
| 2016-08-24 | -54.81 |
| 2016-08-23 | -54.81 |
| 2016-08-22 | -53.90 |
| 2016-08-19 | -55.26 |
| 2016-08-18 | -54.58 |
| 2016-08-17 | -54.13 |
| 2016-08-16 | -53.44 |
| 2016-08-15 | -52.76 |
| 2016-08-12 | -53.44 |
| 2016-08-11 | -53.44 |
| 2016-08-10 | -55.72 |
| 2016-08-09 | -55.26 |
| 2016-08-08 | -54.58 |
| 2016-08-05 | -55.26 |
| 2016-08-04 | -55.49 |
| 2016-08-03 | -53.67 |
| 2016-08-01 | -56.17 |
| 2016-07-29 | -56.85 |
| 2016-07-28 | -50.95 |
| 2016-07-27 | -50.26 |
| 2016-07-26 | -49.36 |
| 2016-07-25 | -48.68 |
| 2016-07-22 | -49.58 |
| 2016-07-21 | -49.58 |
| 2016-07-20 | -49.13 |
| 2016-07-19 | -48.90 |
| 2016-07-18 | -43.68 |
| 2016-07-15 | -44.13 |
| 2016-07-14 | -43.22 |
| 2016-07-13 | -43.00 |
| 2016-07-12 | -42.32 |
| 2016-07-11 | -42.32 |
| 2016-07-08 | -41.41 |
| 2016-07-07 | -42.09 |
| 2016-07-06 | -41.86 |
| 2016-07-05 | -42.77 |
| 2016-07-04 | -38.23 |
| 2016-06-30 | -37.77 |
| 2016-06-29 | -36.41 |
| 2016-06-28 | -31.87 |
| 2016-06-27 | -31.87 |
| 2016-06-24 | -31.42 |
| 2016-06-23 | -31.64 |
| 2016-06-22 | -30.73 |
| 2016-06-21 | -34.37 |
| 2016-06-20 | -33.23 |
| 2016-06-17 | -34.14 |
| 2016-06-16 | -36.18 |
| 2016-06-15 | -33.91 |
| 2016-06-14 | -33.91 |
| 2016-06-13 | -33.46 |
| 2016-06-10 | -35.73 |
| 2016-06-08 | -37.32 |
| 2016-06-07 | -37.09 |
| 2016-06-06 | -37.32 |
| 2016-06-03 | -38.68 |
| 2016-06-02 | -40.05 |
| 2016-06-01 | -40.73 |
| 2016-05-31 | -38.46 |
| 2016-05-30 | -41.86 |
| 2016-05-27 | -41.41 |
| 2016-05-26 | -41.18 |
| 2016-05-25 | -37.09 |
| 2016-05-24 | -38.91 |
| 2016-05-23 | -39.59 |
| 2016-05-20 | -41.41 |
| 2016-05-19 | -38.68 |
| 2016-05-18 | -38.68 |
| 2016-05-17 | -41.64 |
| 2016-05-16 | -44.13 |
| 2016-05-13 | -50.26 |
| 2016-05-12 | -53.44 |
| 2016-05-11 | -52.76 |
| 2016-05-10 | -51.40 |
| 2016-05-09 | -51.63 |
| 2016-05-06 | -52.08 |
| 2016-05-05 | -50.26 |
| 2016-05-04 | -49.13 |
| 2016-05-03 | -52.31 |
| 2016-04-29 | -51.63 |
| 2016-04-28 | -51.17 |
| 2016-04-27 | -50.95 |
| 2016-04-26 | -50.49 |
| 2016-04-25 | -49.58 |
| 2016-04-22 | -48.22 |
| 2016-04-21 | -49.13 |
| 2016-04-20 | -47.99 |
| 2016-04-19 | -47.31 |
| 2016-04-18 | -47.77 |
| 2016-04-15 | -48.90 |
| 2016-04-14 | -48.45 |
| 2016-04-13 | -47.77 |
| 2016-04-12 | -48.22 |
| 2016-04-11 | -46.40 |
| 2016-04-08 | -47.77 |
| 2016-04-07 | -50.04 |
| 2016-04-06 | -50.49 |
| 2016-04-05 | -50.04 |
| 2016-04-01 | -49.81 |
| 2016-03-31 | -50.04 |
| 2016-03-30 | -48.90 |
| 2016-03-29 | -48.90 |
| 2016-03-24 | -47.77 |
| 2016-03-23 | -48.22 |
| 2016-03-22 | -48.22 |
| 2016-03-21 | -47.77 |
| 2016-03-18 | -47.54 |
| 2016-03-17 | -48.22 |
| 2016-03-16 | -47.77 |
| 2016-03-15 | -48.22 |
| 2016-03-14 | -48.90 |
| 2016-03-11 | -48.68 |
| 2016-03-10 | -49.13 |
| 2016-03-09 | -47.77 |
| 2016-03-08 | -45.50 |
| 2016-03-07 | -45.95 |
| 2016-03-04 | -47.77 |
| 2016-03-03 | -48.45 |
| 2016-03-02 | -47.77 |
| 2016-03-01 | -47.54 |
| 2016-02-29 | -49.58 |
| 2016-02-26 | -48.22 |
| 2016-02-25 | -47.77 |
| 2016-02-24 | -50.04 |
| 2016-02-23 | -48.22 |
| 2016-02-22 | -47.99 |
| 2016-02-19 | -47.09 |
| 2016-02-18 | -46.63 |
| 2016-02-17 | -47.31 |
| 2016-02-16 | -47.09 |
| 2016-02-15 | -47.09 |
| 2016-02-12 | -47.54 |
| 2016-02-11 | -46.18 |
| 2016-02-05 | -46.18 |
| 2016-02-04 | -45.50 |
| 2016-02-03 | -46.40 |
| 2016-02-02 | -45.72 |
| 2016-02-01 | -47.09 |
| 2016-01-29 | -45.95 |
| 2016-01-28 | -46.18 |
| 2016-01-27 | -46.63 |
| 2016-01-26 | -43.68 |
| 2016-01-25 | -42.54 |
| 2016-01-22 | -47.77 |
| 2016-01-21 | -47.31 |
| 2016-01-20 | -42.77 |
| 2016-01-19 | -38.68 |
| 2016-01-18 | -40.50 |
| 2016-01-15 | -37.32 |
| 2016-01-14 | -36.41 |
| 2016-01-13 | -35.96 |
| 2016-01-12 | -34.59 |
| 2016-01-11 | -34.37 |
| 2016-01-08 | -31.87 |
| 2016-01-07 | -34.82 |
| 2016-01-06 | -34.14 |
| 2016-01-05 | -34.14 |
| 2016-01-04 | -33.01 |
| 2015-12-31 | -32.32 |
| 2015-12-30 | -32.10 |
| 2015-12-29 | -31.87 |
| 2015-12-28 | -35.73 |
| 2015-12-24 | -34.82 |
| 2015-12-23 | -33.91 |
| 2015-12-22 | -34.82 |
| 2015-12-21 | -33.69 |
| 2015-12-18 | -33.23 |
| 2015-12-17 | -32.78 |
| 2015-12-16 | -33.46 |
| 2015-12-15 | -34.14 |
| 2015-12-14 | -33.69 |
| 2015-12-11 | -32.55 |
| 2015-12-10 | -28.24 |
| 2015-12-09 | -35.05 |
| 2015-12-08 | -33.23 |
| 2015-12-07 | -30.96 |
| 2015-12-04 | -30.73 |
| 2015-12-03 | -29.37 |
| 2015-12-02 | -29.60 |
| 2015-12-01 | -29.60 |
| 2015-11-30 | -30.05 |
| 2015-11-27 | -31.87 |
| 2015-11-26 | -28.24 |
| 2015-11-25 | -30.05 |
| 2015-11-24 | -30.28 |
| 2015-11-23 | -30.96 |
| 2015-11-20 | -33.23 |
| 2015-11-19 | -35.05 |
| 2015-11-18 | -33.91 |
| 2015-11-17 | -30.73 |
| 2015-11-16 | -30.05 |
| 2015-11-13 | -28.01 |
| 2015-11-12 | -28.24 |
| 2015-11-11 | -25.97 |
| 2015-11-10 | -29.60 |
| 2015-11-09 | -25.06 |
| 2015-11-06 | -23.24 |
| 2015-11-05 | -23.69 |
| 2015-11-04 | -21.65 |
| 2015-11-03 | -21.20 |
| 2015-11-02 | -17.79 |
| 2015-10-30 | -16.65 |
| 2015-10-29 | -15.52 |
| 2015-10-28 | -17.56 |
| 2015-10-27 | -15.06 |
| 2015-10-26 | -15.06 |
| 2015-10-23 | -15.97 |
| 2015-10-22 | -15.97 |
| 2015-10-20 | -15.06 |
| 2015-10-19 | -16.20 |
| 2015-10-16 | -7.34 |
| 2015-10-15 | -6.43 |
| 2015-10-14 | -9.16 |
| 2015-10-13 | -15.29 |
| 2015-10-12 | -15.06 |
| 2015-10-09 | -13.25 |
| 2015-10-08 | -12.11 |
| 2015-10-07 | -11.20 |
| 2015-10-06 | -11.20 |
| 2015-10-05 | -11.43 |
| 2015-10-02 | -16.43 |
| 2015-09-30 | -17.79 |
| 2015-09-29 | -15.06 |
| 2015-09-25 | -14.84 |
| 2015-09-24 | -17.56 |
| 2015-09-23 | -13.70 |
| 2015-09-22 | -9.61 |
| 2015-09-21 | -7.34 |
| 2015-09-18 | -1.67 |
| 2015-09-17 | 4.92 |
| 2015-09-16 | 6.06 |
| 2015-09-15 | 5.15 |
| 2015-09-14 | 6.96 |
| 2015-09-11 | 9.24 |
| 2015-09-10 | 8.55 |
| 2015-09-09 | 10.60 |
| 2015-09-08 | 8.33 |
| 2015-09-07 | 3.10 |
| 2015-09-04 | 4.01 |
| 2015-09-02 | 5.15 |
| 2015-09-01 | 3.33 |
| 2015-08-31 | 6.74 |
| 2015-08-28 | 9.24 |
| 2015-08-27 | 10.83 |
| 2015-08-26 | 4.01 |
| 2015-08-25 | 2.20 |
| 2015-08-24 | 2.20 |
| 2015-08-21 | 15.82 |
| 2015-08-20 | 22.18 |
| 2015-08-19 | 24.45 |
| 2015-08-18 | 23.32 |
| 2015-08-17 | 28.99 |
| 2015-08-14 | 29.45 |
| 2015-08-13 | 25.36 |
| 2015-08-12 | 26.27 |
| 2015-08-11 | 31.49 |
| 2015-08-10 | 28.99 |
| 2015-08-07 | 27.18 |
| 2015-08-06 | 22.63 |
| 2015-08-05 | 19.91 |
| 2015-08-04 | 12.87 |
| 2015-08-03 | 15.37 |
| 2015-07-31 | 19.91 |
| 2015-07-30 | 22.63 |
| 2015-07-29 | 24.00 |
| 2015-07-28 | 7.15 |
| 2015-07-27 | 10.47 |
| 2015-07-24 | 11.25 |
| 2015-07-23 | 9.69 |
| 2015-07-22 | 9.30 |
| 2015-07-21 | 2.26 |
| 2015-07-20 | 3.63 |
| 2015-07-17 | 3.24 |
| 2015-07-16 | -0.28 |
| 2015-07-15 | -0.67 |
| 2015-07-14 | 5.58 |
| 2015-07-13 | 7.34 |
| 2015-07-10 | 6.17 |
| 2015-07-09 | -17.69 |
| 2015-07-08 | -41.73 |
| 2015-07-07 | -25.70 |
| 2015-07-06 | -11.04 |
| 2015-07-03 | 3.63 |
| 2015-07-02 | 17.70 |
| 2015-06-30 | 22.98 |
| 2015-06-29 | 20.05 |
| 2015-06-26 | 28.26 |
| 2015-06-25 | 27.68 |
| 2015-06-24 | 26.31 |
| 2015-06-23 | 29.04 |
| 2015-06-22 | 24.55 |
| 2015-06-19 | 24.94 |
| 2015-06-18 | 31.00 |
| 2015-06-17 | 28.26 |
| 2015-06-16 | 34.52 |
| 2015-06-15 | 39.80 |
| 2015-06-12 | 48.21 |
| 2015-06-11 | 36.67 |
| 2015-06-10 | -2.04 |
| 2015-06-09 | -1.26 |
| 2015-06-08 | 1.09 |
| 2015-06-05 | 1.87 |
| 2015-06-04 | 2.84 |
| 2015-06-03 | 3.43 |
| 2015-06-02 | 8.32 |
| 2015-06-01 | 8.12 |
| 2015-05-29 | 5.58 |
| 2015-05-28 | 3.04 |
| 2015-05-27 | 5.00 |
| 2015-05-26 | 5.58 |
| 2015-05-22 | 3.63 |
| 2015-05-21 | 2.06 |
| 2015-05-20 | 6.56 |
| 2015-05-19 | 8.51 |
| 2015-05-18 | 1.67 |
| 2015-05-15 | 3.04 |
| 2015-05-14 | 4.02 |
| 2015-05-13 | -3.22 |
| 2015-05-12 | -10.06 |
| 2015-05-11 | -8.10 |
| 2015-05-08 | -6.74 |
| 2015-05-07 | -4.19 |
| 2015-05-06 | -1.65 |
| 2015-05-05 | -3.22 |
| 2015-05-04 | 3.63 |
| 2015-04-30 | 5.00 |
| 2015-04-29 | 3.82 |
| 2015-04-28 | 6.56 |
| 2015-04-27 | 8.91 |
| 2015-04-24 | 3.63 |
| 2015-04-23 | 5.19 |
| 2015-04-22 | 8.12 |
| 2015-04-21 | 8.71 |
| 2015-04-20 | 3.04 |
| 2015-04-17 | 5.00 |
| 2015-04-16 | 13.21 |
| 2015-04-15 | -10.06 |
| 2015-04-14 | -7.91 |
| 2015-04-13 | -7.91 |
| 2015-04-10 | -7.71 |
| 2015-04-09 | -3.02 |
| 2015-04-08 | -16.32 |
| 2015-04-02 | -33.33 |
| 2015-04-01 | -34.11 |
| 2015-03-31 | -33.13 |
| 2015-03-30 | -37.43 |
| 2015-03-27 | -34.11 |
| 2015-03-26 | -24.92 |
| 2015-03-25 | -38.80 |
| 2015-03-24 | -53.66 |
| 2015-03-23 | -66.57 |
| 2015-03-20 | -66.57 |
| 2015-03-19 | -66.57 |
| 2015-03-18 | -66.57 |
| 2015-03-17 | -66.57 |
| 2015-03-16 | -66.57 |
| 2015-03-13 | -66.57 |
| 2015-03-12 | -66.57 |
| 2015-03-11 | -66.57 |
| 2015-03-10 | -66.57 |
| 2015-03-09 | -66.57 |
| 2015-03-06 | -66.57 |
| 2015-03-05 | -66.57 |
| 2015-03-04 | -66.57 |
| 2015-03-03 | -66.57 |
| 2015-03-02 | -66.57 |
| 2015-02-27 | -66.57 |
| 2015-02-26 | -66.57 |
| 2015-02-25 | -66.57 |
| 2015-02-24 | -66.57 |
| 2015-02-23 | -66.57 |
| 2015-02-18 | -66.57 |
| 2015-02-17 | -66.57 |
| 2015-02-16 | -66.57 |
| 2015-02-13 | -66.57 |
| 2015-02-12 | -66.57 |
| 2015-02-11 | -66.57 |
| 2015-02-10 | -66.57 |
| 2015-02-09 | -66.57 |
| 2015-02-06 | -66.57 |
| 2015-02-05 | -66.57 |
| 2015-02-04 | -66.57 |
| 2015-02-03 | -66.57 |
| 2015-02-02 | -66.57 |
| 2015-01-30 | -66.57 |
| 2015-01-29 | -66.57 |
| 2015-01-28 | -66.57 |
| 2015-01-27 | -66.57 |
| 2015-01-26 | -66.57 |
| 2015-01-23 | -66.57 |
| 2015-01-22 | -66.57 |
| 2015-01-21 | -66.57 |
| 2015-01-20 | -66.57 |
| 2015-01-19 | -66.57 |
| 2015-01-16 | -66.57 |
| 2015-01-15 | -66.57 |
| 2015-01-14 | -66.57 |
| 2015-01-13 | -66.57 |
| 2015-01-12 | -66.57 |
| 2015-01-09 | -66.57 |
| 2015-01-08 | -66.57 |
| 2015-01-07 | -66.57 |
| 2015-01-06 | -66.57 |
| 2015-01-05 | -66.57 |
| 2015-01-02 | -66.57 |
| 2014-12-31 | -66.57 |
| 2014-12-30 | -66.57 |
| 2014-12-29 | -66.57 |
| 2014-12-24 | -66.57 |
| 2014-12-23 | -66.57 |
| 2014-12-22 | -66.57 |
| 2014-12-19 | -66.57 |
| 2014-12-18 | -66.57 |
| 2014-12-17 | -66.57 |
| 2014-12-16 | -66.57 |
| 2014-12-15 | -66.57 |
| 2014-12-12 | -66.57 |
| 2014-12-11 | -66.57 |
| 2014-12-10 | -66.57 |
| 2014-12-09 | -66.57 |
| 2014-12-08 | -66.57 |
| 2014-12-05 | -66.57 |
| 2014-12-04 | -66.57 |
| 2014-12-03 | -66.57 |
| 2014-12-02 | -66.57 |
| 2014-12-01 | -66.57 |
| 2014-11-28 | -66.57 |
| 2014-11-27 | -66.57 |
| 2014-11-26 | -66.57 |
| 2014-11-25 | -66.57 |
| 2014-11-24 | -66.57 |
| 2014-11-21 | -66.57 |
| 2014-11-20 | -66.57 |
| 2014-11-19 | -66.57 |
| 2014-11-18 | -66.57 |
| 2014-11-17 | -66.57 |
| 2014-11-14 | -66.57 |
| 2014-11-13 | -66.57 |
| 2014-11-12 | -66.57 |
| 2014-11-11 | -66.57 |
| 2014-11-10 | -66.57 |
| 2014-11-07 | -66.57 |
| 2014-11-06 | -66.57 |
| 2014-11-05 | -66.57 |
| 2014-11-04 | -66.57 |
| 2014-11-03 | -66.57 |
| 2014-10-31 | -66.57 |
| 2014-10-30 | -67.35 |
| 2014-10-29 | -66.96 |
| 2014-10-28 | -67.35 |
| 2014-10-27 | -68.13 |
| 2014-10-24 | -66.76 |
| 2014-10-23 | -66.96 |
| 2014-10-22 | -65.98 |
| 2014-10-21 | -65.00 |
| 2014-10-20 | -69.30 |
| 2014-10-17 | -67.15 |
| 2014-10-16 | -66.76 |
| 2014-10-15 | -64.81 |
| 2014-10-14 | -64.81 |
| 2014-10-13 | -64.61 |
| 2014-10-10 | -61.09 |
| 2014-10-09 | -51.12 |
| 2014-10-08 | -35.67 |
| 2014-10-07 | -40.56 |
| 2014-10-06 | -40.56 |
| 2014-10-03 | -40.56 |
| 2014-09-30 | -40.56 |
| 2014-09-29 | -40.56 |
| 2014-09-26 | -22.18 |
| 2014-09-25 | -16.51 |
| 2014-09-24 | -14.17 |
| 2014-09-23 | -13.97 |
| 2014-09-22 | -12.01 |
| 2014-09-19 | -12.99 |
| 2014-09-18 | -16.12 |
| 2014-09-17 | -16.90 |
| 2014-09-16 | -17.49 |
| 2014-09-15 | -12.80 |
| 2014-09-12 | -18.27 |
| 2014-09-11 | -17.10 |
| 2014-09-10 | -14.75 |
| 2014-09-08 | -14.36 |
| 2014-09-05 | -14.36 |
| 2014-09-04 | -13.58 |
| 2014-09-03 | -12.99 |
| 2014-09-02 | -11.82 |
| 2014-09-01 | -12.01 |
| 2014-08-29 | -11.43 |
| 2014-08-28 | -11.62 |
| 2014-08-27 | -14.75 |
| 2014-08-26 | -14.36 |
| 2014-08-25 | -12.80 |
| 2014-08-22 | -11.82 |
| 2014-08-21 | -13.77 |
| 2014-08-20 | -12.01 |
| 2014-08-19 | -12.80 |
| 2014-08-18 | -13.36 |
| 2014-08-15 | -12.23 |
| 2014-08-14 | -9.77 |
| 2014-08-13 | -8.64 |
| 2014-08-12 | -5.42 |
| 2014-08-11 | 0.44 |
| 2014-08-08 | -11.28 |
| 2014-08-07 | -11.28 |
| 2014-08-06 | -11.66 |
| 2014-08-05 | -10.91 |
| 2014-08-04 | -10.34 |
| 2014-08-01 | -11.09 |
| 2014-07-31 | -10.15 |
| 2014-07-30 | -11.09 |
| 2014-07-29 | -9.01 |
| 2014-07-28 | -8.45 |
| 2014-07-25 | -8.82 |
| 2014-07-24 | -12.80 |
| 2014-07-23 | -10.72 |
| 2014-07-22 | -7.50 |
| 2014-07-21 | -6.18 |
| 2014-07-18 | -8.82 |
| 2014-07-17 | -4.47 |
| 2014-07-16 | -9.58 |
| 2014-07-15 | -15.26 |
| 2014-07-14 | -31.90 |
| 2014-07-11 | -36.82 |
| 2014-07-10 | -33.60 |
| 2014-07-09 | -42.87 |
| 2014-07-08 | -43.25 |
| 2014-07-07 | -43.25 |
| 2014-07-04 | -47.04 |
| 2014-07-03 | -48.74 |
| 2014-07-02 | -49.87 |
| 2014-06-30 | -49.30 |
| 2014-06-27 | -49.30 |
| 2014-06-26 | -48.93 |
| 2014-06-25 | -49.30 |
| 2014-06-24 | -48.93 |
| 2014-06-23 | -48.36 |
| 2014-06-20 | -47.60 |
| 2014-06-19 | -45.90 |
| 2014-06-18 | -48.93 |
| 2014-06-17 | -49.12 |
| 2014-06-16 | -49.12 |
| 2014-06-13 | -47.04 |
| 2014-06-12 | -47.22 |
| 2014-06-11 | -48.74 |
| 2014-06-10 | -47.60 |
| 2014-06-09 | -48.93 |
| 2014-06-06 | -46.09 |
| 2014-06-05 | -44.58 |
| 2014-06-04 | -46.66 |
| 2014-06-03 | -44.58 |
| 2014-05-30 | -47.41 |
| 2014-05-29 | -47.60 |
| 2014-05-28 | -46.28 |
| 2014-05-27 | -47.04 |
| 2014-05-26 | -44.95 |
| 2014-05-23 | -40.60 |
| 2014-05-22 | -41.17 |
| 2014-05-21 | -39.85 |
| 2014-05-20 | -43.25 |
| 2014-05-19 | -40.60 |
| 2014-05-16 | -37.77 |
| 2014-05-15 | -58.76 |
| 2014-05-14 | -57.44 |
| 2014-05-13 | -59.52 |
| 2014-05-12 | -58.20 |
| 2014-05-09 | -56.11 |
| 2014-05-08 | -53.47 |
| 2014-05-07 | -51.95 |
| 2014-05-05 | -53.66 |
| 2014-05-02 | -52.71 |
| 2014-04-30 | -52.52 |
| 2014-04-29 | -52.14 |
| 2014-04-28 | -51.76 |
| 2014-04-25 | -49.12 |
| 2014-04-24 | -48.93 |
| 2014-04-23 | -48.93 |
| 2014-04-22 | -35.12 |
| 2014-04-17 | -31.90 |
| 2014-04-16 | -27.36 |
| 2014-04-15 | -25.47 |
| 2014-04-14 | -23.39 |
| 2014-04-11 | -23.58 |
| 2014-04-10 | -19.61 |
| 2014-04-09 | -18.28 |
| 2014-04-08 | -15.63 |
| 2014-04-07 | -16.39 |
| 2014-04-04 | -13.93 |
| 2014-04-03 | -6.55 |
| 2014-04-02 | 11.23 |
| 2014-04-01 | -42.12 |
| 2014-03-31 | -38.52 |
| 2014-03-28 | -38.33 |
| 2014-03-27 | -37.67 |
| 2014-03-26 | -36.54 |
| 2014-03-25 | -35.12 |
| 2014-03-24 | -29.06 |
| 2014-03-21 | -28.88 |
| 2014-03-20 | -28.50 |
| 2014-03-19 | -29.25 |
| 2014-03-18 | -35.12 |
| 2014-03-17 | -35.69 |
| 2014-03-14 | -42.31 |
| 2014-03-13 | -36.35 |
| 2014-03-12 | -24.90 |
| 2014-03-11 | -31.90 |
| 2014-03-10 | -41.83 |
| 2014-03-07 | -46.66 |
| 2014-03-06 | -52.14 |
| 2014-03-05 | -57.53 |
| 2014-03-04 | -58.01 |
| 2014-03-03 | -57.34 |
| 2014-02-28 | -56.30 |
| 2014-02-27 | -55.45 |
| 2014-02-26 | -54.98 |
| 2014-02-25 | -59.05 |
| 2014-02-24 | -57.34 |
| 2014-02-21 | -54.03 |
| 2014-02-20 | -64.44 |
| 2014-02-19 | -65.95 |
| 2014-02-18 | -67.84 |
| 2014-02-17 | -66.71 |
| 2014-02-14 | -67.28 |
| 2014-02-13 | -67.73 |
| 2014-02-12 | -69.73 |
| 2014-02-11 | -77.49 |
| 2014-02-10 | -79.76 |
| 2014-02-07 | -80.14 |
| 2014-02-06 | -80.21 |
| 2014-02-05 | -80.18 |
| 2014-02-04 | -80.18 |
| 2014-01-30 | -80.14 |
| 2014-01-29 | -79.42 |
| 2014-01-28 | -79.34 |
| 2014-01-27 | -78.44 |
| 2014-01-24 | -78.06 |
| 2014-01-23 | -77.94 |
| 2014-01-22 | -78.44 |
| 2014-01-21 | -78.06 |
| 2014-01-20 | -78.25 |
| 2014-01-17 | -78.25 |
| 2014-01-16 | -80.71 |
| 2014-01-15 | -81.18 |
| 2014-01-14 | -80.52 |
| 2014-01-13 | -80.33 |
| 2014-01-10 | -80.33 |
| 2014-01-09 | -79.95 |
| 2014-01-08 | -79.19 |
| 2014-01-07 | -79.42 |
| 2014-01-06 | -79.57 |
| 2014-01-03 | -79.00 |
| 2014-01-02 | -78.44 |
| 2013-12-31 | -77.68 |
| 2013-12-30 | -77.68 |
| 2013-12-27 | -77.30 |
| 2013-12-24 | -77.30 |
| 2013-12-23 | -77.68 |
| 2013-12-20 | -77.45 |
| 2013-12-19 | -79.00 |
| 2013-12-18 | -78.10 |
| 2013-12-17 | -77.30 |
| 2013-12-16 | -78.81 |
| 2013-12-13 | -78.81 |
| 2013-12-12 | -78.25 |
| 2013-12-11 | -77.87 |
| 2013-12-10 | -78.44 |
| 2013-12-09 | -78.02 |
| 2013-12-06 | -77.45 |
| 2013-12-05 | -75.11 |
| 2013-12-04 | -77.30 |
| 2013-12-03 | -80.71 |
| 2013-12-02 | -80.21 |
| 2013-11-29 | -78.81 |
| 2013-11-28 | -78.62 |
| 2013-11-27 | -77.83 |
| 2013-11-26 | -77.79 |
| 2013-11-25 | -77.79 |
| 2013-11-22 | -77.30 |
| 2013-11-21 | -75.79 |
| 2013-11-20 | -75.41 |
| 2013-11-19 | -73.14 |
| 2013-11-18 | -72.76 |
| 2013-11-15 | -71.63 |
| 2013-11-14 | -71.63 |
| 2013-11-13 | -71.82 |
| 2013-11-12 | -71.40 |
| 2013-11-11 | -71.21 |
| 2013-11-08 | -71.63 |
| 2013-11-07 | -73.10 |
| 2013-11-06 | -71.63 |
| 2013-11-05 | -72.19 |
| 2013-11-04 | -74.27 |
| 2013-11-01 | -74.43 |
| 2013-10-31 | -73.86 |
| 2013-10-30 | -68.79 |
| 2013-10-29 | -74.58 |
| 2013-10-28 | -81.84 |
| 2013-10-25 | -84.96 |
| 2013-10-24 | -87.80 |
| 2013-10-23 | -89.31 |
| 2013-10-22 | -90.14 |
| 2013-10-21 | -90.52 |
| 2013-10-18 | -90.92 |
| 2013-10-17 | -93.25 |
| 2013-10-16 | -93.34 |
| 2013-10-15 | -93.38 |
| 2013-10-11 | -93.38 |
| 2013-10-10 | -92.96 |
| 2013-10-09 | -92.74 |
| 2013-10-08 | -92.51 |
| 2013-10-07 | -92.43 |
| 2013-10-04 | -91.90 |
| 2013-10-03 | -91.22 |
| 2013-10-02 | -91.98 |
| 2013-09-30 | -92.21 |
| 2013-09-27 | -90.92 |
| 2013-09-26 | -92.89 |
| 2013-09-25 | -94.17 |
| 2013-09-24 | -93.95 |
| 2013-09-23 | -94.10 |
| 2013-09-19 | -94.02 |
| 2013-09-18 | -94.17 |
| 2013-09-17 | -94.02 |
| 2013-09-16 | -94.02 |
| 2013-09-13 | -94.02 |
| 2013-09-12 | -93.87 |
| 2013-09-11 | -93.87 |
| 2013-09-10 | -94.10 |
| 2013-09-09 | -93.95 |
| 2013-09-06 | -93.34 |
| 2013-09-05 | -93.04 |
| 2013-09-04 | -91.83 |
| 2013-09-03 | -91.83 |
| 2013-09-02 | -91.68 |
| 2013-08-30 | -91.98 |
| 2013-08-29 | -91.83 |
| 2013-08-28 | -91.83 |
| 2013-08-27 | -91.53 |
| 2013-08-26 | -91.53 |
| 2013-08-23 | -91.07 |
| 2013-08-22 | -91.07 |
| 2013-08-21 | -91.60 |
| 2013-08-20 | -91.60 |
| 2013-08-19 | -91.37 |
| 2013-08-16 | -91.37 |
| 2013-08-15 | -91.60 |
| 2013-08-13 | -91.45 |
| 2013-08-12 | -91.98 |
| 2013-08-09 | -91.90 |
| 2013-08-08 | -91.83 |
| 2013-08-07 | -91.75 |
| 2013-08-06 | -91.83 |
| 2013-08-05 | -91.45 |
| 2013-08-02 | -91.68 |
| 2013-08-01 | -91.90 |
| 2013-07-31 | -91.98 |
| 2013-07-30 | -91.90 |
| 2013-07-29 | -91.60 |
| 2013-07-26 | -91.37 |
| 2013-07-25 | -91.60 |
| 2013-07-24 | -91.60 |
| 2013-07-23 | -91.75 |
| 2013-07-22 | -91.45 |
| 2013-07-19 | -91.22 |
| 2013-07-18 | -90.92 |
| 2013-07-17 | -91.15 |
| 2013-07-16 | -91.15 |
| 2013-07-15 | -91.15 |
| 2013-07-12 | -90.84 |
| 2013-07-11 | -90.69 |
| 2013-07-10 | -90.84 |
| 2013-07-09 | -90.54 |
| 2013-07-08 | -90.54 |
| 2013-07-05 | -90.92 |
| 2013-07-04 | -90.77 |
| 2013-07-03 | -91.22 |
| 2013-07-02 | -90.62 |
| 2013-06-28 | -90.92 |
| 2013-06-27 | -91.45 |
| 2013-06-26 | -91.15 |
| 2013-06-25 | -91.68 |
| 2013-06-24 | -91.22 |
| 2013-06-21 | -90.47 |
| 2013-06-20 | -90.01 |
| 2013-06-19 | -90.09 |
| 2013-06-18 | -91.00 |
| 2013-06-17 | -90.47 |
| 2013-06-14 | -90.47 |
| 2013-06-13 | -90.16 |
| 2013-06-11 | -88.88 |
| 2013-06-10 | -89.41 |
| 2013-06-07 | -88.88 |
| 2013-06-06 | -88.27 |
| 2013-06-05 | -89.18 |
| 2013-06-04 | -89.56 |
| 2013-06-03 | -90.31 |
| 2013-05-31 | -90.47 |
| 2013-05-30 | -90.84 |
| 2013-05-29 | -90.54 |
| 2013-05-28 | -90.39 |
| 2013-05-27 | -90.31 |
| 2013-05-24 | -90.39 |
| 2013-05-23 | -90.24 |
| 2013-05-22 | -90.39 |
| 2013-05-21 | -90.16 |
| 2013-05-20 | -90.16 |
| 2013-05-16 | -91.37 |
| 2013-05-15 | -91.53 |
| 2013-05-14 | -91.37 |
| 2013-05-13 | -91.75 |
| 2013-05-10 | -91.68 |
| 2013-05-09 | -91.53 |
| 2013-05-08 | -91.37 |
| 2013-05-07 | -92.13 |
| 2013-05-06 | -91.90 |
| 2013-05-03 | -91.90 |
| 2013-05-02 | -91.37 |
| 2013-04-30 | -90.31 |
| 2013-04-29 | -90.24 |
| 2013-04-26 | -90.24 |
| 2013-04-25 | -90.24 |
| 2013-04-24 | -89.86 |
| 2013-04-23 | -90.69 |
| 2013-04-22 | -91.90 |
| 2013-04-19 | -92.81 |
| 2013-04-18 | -92.74 |
| 2013-04-17 | -92.74 |
| 2013-04-16 | -92.81 |
| 2013-04-15 | -92.74 |
| 2013-04-12 | -92.89 |
| 2013-04-11 | -92.96 |
| 2013-04-10 | -92.96 |
| 2013-04-09 | -92.81 |
| 2013-04-08 | -92.74 |
| 2013-04-05 | -92.81 |
| 2013-04-03 | -92.43 |
| 2013-04-02 | -93.04 |
| 2013-03-28 | -92.74 |
| 2013-03-27 | -92.51 |
| 2013-03-26 | -92.68 |
| 2013-03-25 | -92.54 |
| 2013-03-22 | -92.54 |
| 2013-03-21 | -92.32 |
| 2013-03-20 | -92.39 |
| 2013-03-19 | -92.68 |
| 2013-03-18 | -92.46 |
| 2013-03-15 | -92.61 |
| 2013-03-14 | -92.32 |
| 2013-03-13 | -92.32 |
| 2013-03-12 | -92.11 |
| 2013-03-11 | -92.03 |
| 2013-03-08 | -92.18 |
| 2013-03-07 | -92.03 |
| 2013-03-06 | -91.67 |
| 2013-03-05 | -92.25 |
| 2013-03-04 | -92.25 |
| 2013-03-01 | -91.89 |
| 2013-02-28 | -91.96 |
| 2013-02-27 | -91.82 |
| 2013-02-26 | -91.67 |
| 2013-02-25 | -91.53 |
| 2013-02-22 | -91.46 |
| 2013-02-21 | -91.46 |
| 2013-02-20 | -91.24 |
| 2013-02-19 | -91.46 |
| 2013-02-18 | -91.60 |
| 2013-02-15 | -91.60 |
| 2013-02-14 | -91.67 |
| 2013-02-08 | -91.46 |
| 2013-02-07 | -91.32 |
| 2013-02-06 | -90.89 |
| 2013-02-05 | -90.96 |
| 2013-02-04 | -90.74 |
| 2013-02-01 | -90.45 |
| 2013-01-31 | -91.10 |
| 2013-01-30 | -90.17 |
| 2013-01-29 | -86.22 |
| 2013-01-28 | -86.36 |
| 2013-01-25 | -85.65 |
| 2013-01-24 | -85.07 |
| 2013-01-23 | -83.71 |
| 2013-01-22 | -86.51 |
| 2013-01-21 | -88.37 |
| 2013-01-18 | -88.37 |
| 2013-01-17 | -88.66 |
| 2013-01-16 | -88.45 |
| 2013-01-15 | -88.59 |
| 2013-01-14 | -88.30 |
| 2013-01-11 | -88.59 |
| 2013-01-10 | -88.09 |
| 2013-01-09 | -88.01 |
| 2013-01-08 | -90.17 |
| 2013-01-07 | -90.02 |
| 2013-01-04 | -90.02 |
| 2013-01-03 | -90.10 |
| 2013-01-02 | -89.95 |
| 2012-12-31 | -89.88 |
| 2012-12-28 | -89.95 |
| 2012-12-27 | -89.95 |
| 2012-12-24 | -90.02 |
| 2012-12-21 | -90.10 |
| 2012-12-20 | -90.31 |
| 2012-12-19 | -90.24 |
| 2012-12-18 | -90.31 |
| 2012-12-17 | -90.24 |
| 2012-12-14 | -90.31 |
| 2012-12-13 | -90.17 |
| 2012-12-12 | -89.95 |
| 2012-12-11 | -90.24 |
| 2012-12-10 | -89.95 |
| 2012-12-07 | -90.17 |
| 2012-12-06 | -90.38 |
| 2012-12-05 | -89.95 |
| 2012-12-04 | -89.52 |
| 2012-12-03 | -90.31 |
| 2012-11-30 | -90.45 |
| 2012-11-29 | -90.31 |
| 2012-11-28 | -90.38 |
| 2012-11-27 | -90.10 |
| 2012-11-26 | -90.02 |
| 2012-11-23 | -90.31 |
| 2012-11-22 | -90.53 |
| 2012-11-21 | -90.31 |
| 2012-11-20 | -90.31 |
| 2012-11-19 | -90.17 |
| 2012-11-16 | -90.17 |
| 2012-11-15 | -89.81 |
| 2012-11-14 | -89.67 |
| 2012-11-13 | -89.81 |
| 2012-11-12 | -89.45 |
| 2012-11-09 | -89.59 |
| 2012-11-08 | -90.31 |
| 2012-11-07 | -90.45 |
| 2012-11-06 | -90.45 |
| 2012-11-05 | -90.38 |
| 2012-11-02 | -90.17 |
| 2012-11-01 | -90.45 |
| 2012-10-31 | -90.60 |
| 2012-10-30 | -90.45 |
| 2012-10-29 | -90.60 |
| 2012-10-26 | -90.38 |
| 2012-10-25 | -90.31 |
| 2012-10-24 | -89.88 |
| 2012-10-22 | -89.95 |
| 2012-10-19 | -89.59 |
| 2012-10-18 | -90.10 |
| 2012-10-17 | -89.95 |
| 2012-10-16 | -89.67 |
| 2012-10-15 | -89.74 |
| 2012-10-12 | -89.74 |
| 2012-10-11 | -90.02 |
| 2012-10-10 | -90.45 |
| 2012-10-09 | -89.67 |
| 2012-10-08 | -89.81 |
| 2012-10-05 | -89.16 |
| 2012-10-04 | -88.80 |
| 2012-10-03 | -88.80 |
| 2012-09-28 | -88.80 |
| 2012-09-27 | -88.80 |
| 2012-09-26 | -88.80 |
| 2012-09-25 | -88.80 |
| 2012-09-24 | -88.80 |
| 2012-09-21 | -88.80 |
| 2012-09-20 | -88.80 |
| 2012-09-19 | -88.80 |
| 2012-09-18 | -88.80 |
| 2012-09-17 | -88.80 |
| 2012-09-14 | -88.80 |
| 2012-09-13 | -88.80 |
| 2012-09-12 | -88.80 |
| 2012-09-11 | -88.80 |
| 2012-09-10 | -88.80 |
| 2012-09-07 | -88.80 |
| 2012-09-06 | -88.80 |
| 2012-09-05 | -88.80 |
| 2012-09-04 | -88.80 |
| 2012-09-03 | -88.80 |
| 2012-08-31 | -88.80 |
| 2012-08-30 | -88.80 |
| 2012-08-29 | -88.80 |
| 2012-08-28 | -88.80 |
| 2012-08-27 | -88.80 |
| 2012-08-24 | -88.80 |
| 2012-08-23 | -88.80 |
| 2012-08-22 | -88.80 |
| 2012-08-21 | -88.52 |
| 2012-08-20 | -88.52 |
| 2012-08-17 | -88.30 |
| 2012-08-16 | -88.80 |
| 2012-08-15 | -88.52 |
| 2012-08-14 | -88.52 |
| 2012-08-13 | -88.16 |
| 2012-08-10 | -88.30 |
| 2012-08-09 | -88.52 |
| 2012-08-08 | -88.16 |
| 2012-08-07 | -88.37 |
| 2012-08-06 | -88.30 |
| 2012-08-03 | -88.09 |
| 2012-08-02 | -88.66 |
| 2012-08-01 | -88.45 |
| 2012-07-31 | -88.52 |
| 2012-07-30 | -88.37 |
| 2012-07-27 | -88.01 |
| 2012-07-26 | -88.16 |
| 2012-07-25 | -88.59 |
| 2012-07-24 | -88.37 |
| 2012-07-23 | -88.09 |
| 2012-07-20 | -87.44 |
| 2012-07-19 | -87.15 |
| 2012-07-18 | -87.44 |
| 2012-07-17 | -86.72 |
| 2012-07-16 | -87.08 |
| 2012-07-13 | -86.58 |
| 2012-07-12 | -86.58 |
| 2012-07-11 | -86.44 |
| 2012-07-10 | -86.29 |
| 2012-07-09 | -88.09 |
| 2012-07-06 | -87.58 |
| 2012-07-05 | -87.80 |
| 2012-07-04 | -87.66 |
| 2012-07-03 | -87.37 |
| 2012-06-29 | -87.37 |
| 2012-06-28 | -87.44 |
| 2012-06-27 | -87.73 |
| 2012-06-26 | -87.58 |
| 2012-06-25 | -87.22 |
| 2012-06-22 | -87.44 |
| 2012-06-21 | -87.44 |
| 2012-06-20 | -87.08 |
| 2012-06-19 | -87.58 |
| 2012-06-18 | -87.66 |
| 2012-06-15 | -87.08 |
| 2012-06-14 | -87.44 |
| 2012-06-13 | -87.37 |
| 2012-06-12 | -87.37 |
| 2012-06-11 | -87.58 |
| 2012-06-08 | -87.51 |
| 2012-06-07 | -86.08 |
| 2012-06-06 | -85.65 |
| 2012-06-05 | -86.22 |
| 2012-06-04 | -87.66 |
| 2012-06-01 | -87.30 |
| 2012-05-31 | -87.44 |
| 2012-05-30 | -87.44 |
| 2012-05-29 | -88.01 |
| 2012-05-28 | -88.16 |
| 2012-05-25 | -87.94 |
| 2012-05-24 | -88.73 |
| 2012-05-23 | -88.52 |
| 2012-05-22 | -88.52 |
| 2012-05-21 | -88.52 |
| 2012-05-18 | -89.38 |
| 2012-05-17 | -89.16 |
| 2012-05-16 | -89.16 |
| 2012-05-15 | -88.73 |
| 2012-05-14 | -88.73 |
| 2012-05-11 | -88.52 |
| 2012-05-10 | -88.23 |
| 2012-05-09 | -88.01 |
| 2012-05-08 | -87.30 |
| 2012-05-07 | -86.72 |
| 2012-05-04 | -85.93 |
| 2012-05-03 | -85.65 |
| 2012-05-02 | -85.14 |
| 2012-04-30 | -85.14 |
| 2012-04-27 | -85.00 |
| 2012-04-26 | -85.07 |
| 2012-04-25 | -85.14 |
| 2012-04-24 | -84.93 |
| 2012-04-23 | -85.00 |
| 2012-04-20 | -84.64 |
| 2012-04-19 | -84.71 |
| 2012-04-18 | -84.28 |
| 2012-04-17 | -85.14 |
| 2012-04-16 | -83.42 |
| 2012-04-13 | -80.62 |
| 2012-04-12 | -64.12 |
| 2012-04-11 | -64.12 |
| 2012-04-10 | -64.12 |
| 2012-04-05 | -64.12 |
| 2012-04-03 | -64.12 |
| 2012-04-02 | -64.12 |
| 2012-03-30 | -64.12 |
| 2012-03-29 | -64.12 |
| 2012-03-28 | -64.12 |
| 2012-03-27 | -64.12 |
| 2012-03-26 | -64.12 |
| 2012-03-23 | -64.12 |
| 2012-03-22 | -64.12 |
| 2012-03-21 | -64.12 |
| 2012-03-20 | -64.12 |
| 2012-03-19 | -64.12 |
| 2012-03-16 | -64.12 |
| 2012-03-15 | -64.12 |
| 2012-03-14 | -64.12 |
| 2012-03-13 | -64.12 |
| 2012-03-12 | -64.12 |
| 2012-03-09 | -64.12 |
| 2012-03-08 | -64.12 |
| 2012-03-07 | -64.12 |
| 2012-03-06 | -64.12 |
| 2012-03-05 | -64.12 |
| 2012-03-02 | -64.12 |
| 2012-03-01 | -64.12 |
| 2012-02-29 | -64.12 |
| 2012-02-28 | -64.12 |
| 2012-02-27 | -64.12 |
| 2012-02-24 | -64.12 |
| 2012-02-23 | -64.12 |
| 2012-02-22 | -60.53 |
| 2012-02-21 | -64.12 |
| 2012-02-20 | -60.53 |
| 2012-02-17 | -60.53 |
| 2012-02-16 | -64.12 |
| 2012-02-15 | -64.12 |
| 2012-02-14 | -64.12 |
| 2012-02-13 | -64.12 |
| 2012-02-10 | -64.12 |
| 2012-02-09 | -64.12 |
| 2012-02-08 | -64.12 |
| 2012-02-07 | -60.53 |
| 2012-02-06 | -60.53 |
| 2012-02-03 | -64.12 |
| 2012-02-02 | -60.53 |
| 2012-02-01 | -60.53 |
| 2012-01-31 | -60.53 |
| 2012-01-30 | -60.53 |
| 2012-01-27 | -60.53 |
| 2012-01-26 | -60.53 |
| 2012-01-20 | -60.53 |
| 2012-01-19 | -64.12 |
| 2012-01-18 | -64.12 |
| 2012-01-17 | -60.53 |
| 2012-01-16 | -64.12 |
| 2012-01-13 | -60.53 |
| 2012-01-12 | -64.12 |
| 2012-01-11 | -64.12 |
| 2012-01-10 | -64.12 |
| 2012-01-09 | -64.12 |
| 2012-01-06 | -60.53 |
| 2012-01-05 | -60.53 |
| 2012-01-04 | -60.53 |
| 2012-01-03 | -60.53 |
| 2011-12-30 | -56.94 |
| 2011-12-29 | -60.53 |
| 2011-12-28 | -60.53 |
| 2011-12-23 | -56.94 |
| 2011-12-22 | -60.53 |
| 2011-12-21 | -56.94 |
| 2011-12-20 | -60.53 |
| 2011-12-19 | -60.53 |
| 2011-12-16 | -60.53 |
| 2011-12-15 | -56.94 |
| 2011-12-14 | -56.94 |
| 2011-12-13 | -56.94 |
| 2011-12-12 | -53.35 |
| 2011-12-09 | -53.35 |
| 2011-12-08 | -53.35 |
| 2011-12-07 | -53.35 |
| 2011-12-06 | -53.35 |
| 2011-12-05 | -53.35 |
| 2011-12-02 | -53.35 |
| 2011-12-01 | -49.76 |
| 2011-11-30 | -46.17 |
| 2011-11-29 | -46.17 |
| 2011-11-28 | -53.35 |
| 2011-11-25 | -49.76 |
| 2011-11-24 | -49.76 |
| 2011-11-23 | -53.35 |
| 2011-11-22 | -53.35 |
| 2011-11-21 | -53.35 |
| 2011-11-18 | -49.76 |
| 2011-11-17 | -49.76 |
| 2011-11-16 | -56.94 |
| 2011-11-15 | -49.76 |
| 2011-11-14 | -46.17 |
| 2011-11-11 | -49.76 |
| 2011-11-10 | -49.76 |
| 2011-11-09 | -46.17 |
| 2011-11-08 | -42.58 |
| 2011-11-07 | -42.58 |
| 2011-11-04 | -39.00 |
| 2011-11-03 | -42.58 |
| 2011-11-02 | -35.41 |
| 2011-11-01 | -31.82 |
| 2011-10-31 | -24.64 |
| 2011-10-28 | -17.46 |
| 2011-10-27 | -31.82 |
| 2011-10-26 | -42.58 |
| 2011-10-25 | -42.58 |
| 2011-10-24 | -49.76 |
| 2011-10-21 | -49.76 |
| 2011-10-20 | -46.17 |
| 2011-10-19 | -49.76 |
| 2011-10-18 | -49.76 |
| 2011-10-17 | -46.17 |
| 2011-10-14 | -46.17 |
| 2011-10-13 | -46.17 |
| 2011-10-12 | -49.76 |
| 2011-10-11 | -49.76 |
| 2011-10-10 | -53.35 |
| 2011-10-07 | -49.76 |
| 2011-10-06 | -53.35 |
| 2011-10-04 | -56.94 |
| 2011-10-03 | -49.76 |
| 2011-09-30 | -46.17 |
| 2011-09-28 | -46.17 |
| 2011-09-27 | -53.35 |
| 2011-09-26 | -53.35 |
| 2011-09-23 | -46.17 |
| 2011-09-22 | -46.17 |
| 2011-09-21 | -42.58 |
| 2011-09-20 | -46.17 |
| 2011-09-19 | -46.17 |
| 2011-09-16 | -46.17 |
| 2011-09-15 | -46.17 |
| 2011-09-14 | -42.58 |
| 2011-09-12 | -42.58 |
| 2011-09-09 | -39.00 |
| 2011-09-08 | -39.00 |
| 2011-09-07 | -42.58 |
| 2011-09-06 | -46.17 |
| 2011-09-05 | -46.17 |
| 2011-09-02 | -42.58 |
| 2011-09-01 | -42.58 |
| 2011-08-31 | -39.00 |
| 2011-08-30 | -39.00 |
| 2011-08-29 | -49.76 |
| 2011-08-26 | -49.76 |
| 2011-08-25 | -46.17 |
| 2011-08-24 | -46.17 |
| 2011-08-23 | -42.58 |
| 2011-08-22 | -39.00 |
| 2011-08-19 | -28.23 |
| 2011-08-18 | -21.05 |
| 2011-08-17 | -28.23 |
| 2011-08-16 | 22.01 |
| 2011-08-15 | 61.48 |
| 2011-08-12 | 54.30 |
| 2011-08-11 | 43.54 |
| 2011-08-10 | 43.54 |
| 2011-08-09 | 32.77 |
| 2011-08-08 | 129.66 |
| 2011-08-05 | 100.96 |
| 2011-08-04 | 115.31 |
| 2011-08-03 | 158.37 |
| 2011-08-02 | 172.73 |
| 2011-08-01 | 190.67 |
| 2011-07-29 | 158.37 |
| 2011-07-28 | 169.14 |
| 2011-07-27 | 183.49 |
| 2011-07-26 | 147.61 |
| 2011-07-25 | 115.31 |
| 2011-07-22 | 75.84 |
| 2011-07-21 | 108.13 |
| 2011-07-20 | 122.49 |
| 2011-07-19 | 136.84 |
| 2011-07-18 | 93.78 |
| 2011-07-15 | 115.31 |
| 2011-07-14 | 126.07 |
| 2011-07-13 | 126.07 |
| 2011-07-12 | 115.31 |
| 2011-07-11 | 15.34 |
| 2011-07-08 | 28.38 |
| 2011-07-07 | 39.42 |
| 2011-07-06 | 49.45 |
| 2011-07-05 | 50.45 |
| 2011-07-04 | 62.48 |
| 2011-06-30 | 70.51 |
| 2011-06-29 | 70.51 |
| 2011-06-28 | 68.50 |
| 2011-06-27 | 69.51 |
| 2011-06-24 | 80.54 |
| 2011-06-23 | 63.49 |
| 2011-06-22 | 85.55 |
| 2011-06-21 | 88.56 |
| 2011-06-20 | 111.63 |
| 2011-06-17 | 138.71 |
| 2011-06-16 | 155.76 |
| 2011-06-15 | 165.79 |
| 2011-06-14 | 149.75 |
| 2011-06-13 | 155.76 |
| 2011-06-10 | 165.79 |
| 2011-06-09 | 180.84 |
| 2011-06-08 | 200.90 |
| 2011-06-07 | 225.97 |
| 2011-06-03 | 170.81 |
| 2011-06-02 | 133.70 |
| 2011-06-01 | 133.70 |
| 2011-05-31 | 133.70 |
| 2011-05-30 | 132.69 |
| 2011-05-27 | 123.67 |
| 2011-05-26 | 123.67 |
| 2011-05-25 | 127.68 |
| 2011-05-24 | 125.67 |
| 2011-05-23 | 129.69 |
| 2011-05-20 | 118.65 |
| 2011-05-19 | 123.67 |
| 2011-05-18 | 119.66 |
| 2011-05-17 | 107.62 |
| 2011-05-16 | 105.61 |
| 2011-05-13 | 98.59 |
| 2011-05-12 | 97.59 |
| 2011-05-11 | 97.59 |
| 2011-05-09 | 105.61 |
| 2011-05-06 | 127.68 |
| 2011-05-05 | 125.67 |
| 2011-05-04 | 126.68 |
| 2011-05-03 | 125.67 |
| 2011-04-29 | 124.67 |
| 2011-04-28 | 130.69 |
| 2011-04-27 | 125.67 |
| 2011-04-26 | 129.69 |
| 2011-04-21 | 133.70 |
| 2011-04-20 | 124.67 |
| 2011-04-19 | 121.66 |
| 2011-04-18 | 125.67 |
| 2011-04-15 | 130.69 |
| 2011-04-14 | 131.69 |
| 2011-04-13 | 135.70 |
| 2011-04-12 | 129.69 |
| 2011-04-11 | 135.70 |
| 2011-04-08 | 120.66 |
| 2011-04-07 | 110.63 |
| 2011-04-06 | 107.62 |
| 2011-04-04 | 110.63 |
| 2011-04-01 | 111.63 |
| 2011-03-31 | 113.64 |
| 2011-03-30 | 110.63 |
| 2011-03-29 | 110.63 |
| 2011-03-28 | 114.64 |
| 2011-03-25 | 113.64 |
| 2011-03-24 | 113.64 |
| 2011-03-23 | 116.65 |
| 2011-03-22 | 114.64 |
| 2011-03-21 | 117.65 |
| 2011-03-18 | 114.64 |
| 2011-03-17 | 108.62 |
| 2011-03-16 | 115.64 |
| 2011-03-15 | 113.64 |
| 2011-03-14 | 138.71 |
| 2011-03-11 | 138.71 |
| 2011-03-10 | 147.74 |
| 2011-03-09 | 145.73 |
| 2011-03-08 | 147.74 |
| 2011-03-07 | 150.75 |
| 2011-03-04 | 160.78 |
| 2011-03-03 | 170.81 |
| 2011-03-02 | 195.88 |
| 2011-03-01 | 185.85 |
| 2011-02-28 | 170.81 |
| 2011-02-25 | 160.78 |
| 2011-02-24 | 155.76 |
| 2011-02-23 | 160.78 |
| 2011-02-22 | 147.74 |
| 2011-02-21 | 170.81 |
| 2011-02-18 | 210.93 |
| 2011-02-17 | 220.96 |
| 2011-02-16 | 170.81 |
| 2011-02-15 | 160.78 |
| 2011-02-14 | 170.81 |
| 2011-02-11 | 170.81 |
| 2011-02-10 | 165.79 |
| 2011-02-09 | 170.81 |
| 2011-02-08 | 175.82 |
| 2011-02-07 | 160.78 |
| 2011-02-02 | 160.78 |
| 2011-02-01 | 160.78 |
| 2011-01-31 | 165.79 |
| 2011-01-28 | 180.84 |
| 2011-01-27 | 180.84 |
| 2011-01-26 | 190.87 |
| 2011-01-25 | 190.87 |
| 2011-01-24 | 215.94 |
| 2011-01-21 | 266.09 |
| 2011-01-20 | 276.12 |
| 2011-01-19 | 291.17 |
| 2011-01-18 | 225.97 |
| 2011-01-17 | 175.82 |
| 2011-01-14 | 185.85 |
| 2011-01-13 | 185.85 |
| 2011-01-12 | 185.85 |
| 2011-01-11 | 180.84 |
| 2011-01-10 | 175.82 |
| 2011-01-07 | 180.84 |
| 2011-01-06 | 175.82 |
| 2011-01-05 | 180.84 |
| 2011-01-04 | 180.84 |
| 2011-01-03 | 175.82 |
| 2010-12-31 | 175.82 |
| 2010-12-30 | 180.84 |
| 2010-12-29 | 170.81 |
| 2010-12-28 | 160.78 |
| 2010-12-24 | 165.79 |
| 2010-12-23 | 165.79 |
| 2010-12-22 | 160.78 |
| 2010-12-21 | 160.78 |
| 2010-12-20 | 175.82 |
| 2010-12-17 | 160.78 |
| 2010-12-16 | 160.78 |
| 2010-12-15 | 160.78 |
| 2010-12-14 | 160.78 |
| 2010-12-13 | 160.78 |
| 2010-12-10 | 165.79 |
| 2010-12-09 | 165.79 |
| 2010-12-08 | 180.84 |
| 2010-12-07 | 180.84 |
| 2010-12-06 | 175.82 |
| 2010-12-03 | 175.82 |
| 2010-12-02 | 185.85 |
| 2010-12-01 | 175.82 |
| 2010-11-30 | 185.85 |
| 2010-11-29 | 180.84 |
| 2010-11-26 | 175.82 |
| 2010-11-25 | 180.84 |
| 2010-11-24 | 190.87 |
| 2010-11-23 | 185.85 |
| 2010-11-22 | 180.84 |
| 2010-11-19 | 185.85 |
| 2010-11-18 | 175.82 |
| 2010-11-17 | 175.82 |
| 2010-11-16 | 185.85 |
| 2010-11-15 | 180.84 |
| 2010-11-12 | 180.84 |
| 2010-11-11 | 195.88 |
| 2010-11-10 | 185.85 |
| 2010-11-09 | 185.85 |
| 2010-11-08 | 185.85 |
| 2010-11-05 | 190.87 |
| 2010-11-04 | 195.88 |
| 2010-11-03 | 185.85 |
| 2010-11-02 | 190.87 |
| 2010-11-01 | 190.87 |
| 2010-10-29 | 190.87 |
| 2010-10-28 | 190.87 |
| 2010-10-27 | 185.85 |
| 2010-10-26 | 190.87 |
| 2010-10-25 | 185.85 |
| 2010-10-22 | 190.87 |
| 2010-10-21 | 190.87 |
| 2010-10-20 | 185.85 |
| 2010-10-19 | 180.84 |
| 2010-10-18 | 190.87 |
| 2010-10-15 | 190.87 |
| 2010-10-14 | 190.87 |
| 2010-10-13 | 195.88 |
| 2010-10-12 | 200.90 |
| 2010-10-11 | 220.96 |
| 2010-10-08 | 215.94 |
| 2010-10-07 | 205.91 |
| 2010-10-06 | 225.97 |
| 2010-10-05 | 241.02 |
| 2010-10-04 | 165.79 |
| 2010-09-30 | 170.81 |
| 2010-09-29 | 175.82 |
| 2010-09-28 | 170.81 |
| 2010-09-27 | 170.81 |
| 2010-09-24 | 175.82 |
| 2010-09-22 | 175.82 |
| 2010-09-21 | 170.81 |
| 2010-09-20 | 175.82 |
| 2010-09-17 | 170.81 |
| 2010-09-16 | 165.79 |
| 2010-09-15 | 170.81 |
| 2010-09-14 | 175.82 |
| 2010-09-13 | 170.81 |
| 2010-09-10 | 165.79 |
| 2010-09-09 | 165.79 |
| 2010-09-08 | 165.79 |
| 2010-09-07 | 175.82 |
| 2010-09-06 | 170.81 |
| 2010-09-03 | 175.82 |
| 2010-09-02 | 175.82 |
| 2010-09-01 | 165.79 |
| 2010-08-31 | 165.79 |
| 2010-08-30 | 175.82 |
| 2010-08-27 | 175.82 |
| 2010-08-26 | 170.81 |
| 2010-08-25 | 180.84 |
| 2010-08-24 | 180.84 |
| 2010-08-23 | 180.84 |
| 2010-08-20 | 190.87 |
| 2010-08-19 | 180.84 |
| 2010-08-18 | 185.85 |
| 2010-08-17 | 185.85 |
| 2010-08-16 | 190.87 |
| 2010-08-13 | 185.85 |
| 2010-08-12 | 190.87 |
| 2010-08-11 | 185.85 |
| 2010-08-10 | 190.87 |
| 2010-08-09 | 185.85 |
| 2010-08-06 | 195.88 |
| 2010-08-05 | 195.88 |
| 2010-08-04 | 185.85 |
| 2010-08-03 | 180.84 |
| 2010-08-02 | 180.84 |
| 2010-07-30 | 165.79 |
| 2010-07-29 | 160.78 |
| 2010-07-28 | 165.79 |
| 2010-07-27 | 165.79 |
| 2010-07-26 | 165.79 |
| 2010-07-23 | 170.81 |
| 2010-07-22 | 170.81 |
| 2010-07-21 | 170.81 |
| 2010-07-20 | 180.84 |
| 2010-07-19 | 160.78 |
| 2010-07-16 | 155.76 |
| 2010-07-15 | 160.78 |
| 2010-07-14 | 160.78 |
| 2010-07-13 | 160.78 |
| 2010-07-12 | 170.81 |
| 2010-07-09 | 170.81 |
| 2010-07-08 | 180.84 |
| 2010-07-07 | 185.85 |
| 2010-07-06 | 180.84 |
| 2010-07-05 | 185.85 |
| 2010-07-02 | 185.85 |
| 2010-06-30 | 185.85 |
| 2010-06-29 | 185.85 |
| 2010-06-28 | 190.87 |
| 2010-06-25 | 195.88 |
| 2010-06-24 | 190.87 |
| 2010-06-23 | 200.90 |
| 2010-06-22 | 210.93 |
| 2010-06-21 | 200.90 |
| 2010-06-18 | 200.90 |
| 2010-06-17 | 210.93 |
| 2010-06-15 | 195.88 |
| 2010-06-14 | 185.85 |
| 2010-06-11 | 180.84 |
| 2010-06-10 | 180.84 |
| 2010-06-09 | 170.81 |
| 2010-06-08 | 170.81 |
| 2010-06-07 | 170.81 |
| 2010-06-04 | 170.81 |
| 2010-06-03 | 180.84 |
| 2010-06-02 | 160.78 |
| 2010-06-01 | 165.79 |
| 2010-05-31 | 170.81 |
| 2010-05-28 | 170.81 |
| 2010-05-27 | 160.78 |
| 2010-05-26 | 140.72 |
| 2010-05-25 | 140.72 |
| 2010-05-24 | 160.78 |
| 2010-05-20 | 165.79 |
| 2010-05-19 | 170.81 |
| 2010-05-18 | 200.90 |
| 2010-05-17 | 215.94 |
| 2010-05-14 | 241.02 |
| 2010-05-13 | 236.00 |
| 2010-05-12 | 251.05 |
| 2010-05-11 | 261.08 |
| 2010-05-10 | 261.08 |
| 2010-05-07 | 261.08 |
| 2010-05-06 | 266.09 |
| 2010-05-05 | 276.12 |
| 2010-05-04 | 301.20 |
| 2010-05-03 | 301.20 |
| 2010-04-30 | 316.24 |
| 2010-04-29 | 311.23 |
| 2010-04-28 | 311.23 |
| 2010-04-27 | 311.23 |
| 2010-04-26 | 316.24 |
| 2010-04-23 | 331.29 |
| 2010-04-22 | 311.23 |
| 2010-04-21 | 321.26 |
| 2010-04-20 | 321.26 |
| 2010-04-19 | 316.24 |
| 2010-04-16 | 326.27 |
| 2010-04-15 | 341.32 |
| 2010-04-14 | 331.29 |
| 2010-04-13 | 331.29 |
| 2010-04-12 | 341.32 |
| 2010-04-09 | 336.30 |
| 2010-04-08 | 341.32 |
| 2010-04-07 | 351.35 |
| 2010-04-01 | 346.33 |
| 2010-03-31 | 336.30 |
| 2010-03-30 | 331.29 |
| 2010-03-29 | 361.38 |
| 2010-03-26 | 321.26 |
| 2010-03-25 | 301.20 |
| 2010-03-24 | 311.23 |
| 2010-03-23 | 311.23 |
| 2010-03-22 | 321.26 |
| 2010-03-19 | 326.27 |
| 2010-03-18 | 351.35 |
| 2010-03-17 | 326.27 |
| 2010-03-16 | 266.09 |
| 2010-03-15 | 271.11 |
| 2010-03-12 | 261.08 |
| 2010-03-11 | 266.09 |
| 2010-03-10 | 266.09 |
| 2010-03-09 | 271.11 |
| 2010-03-08 | 271.11 |
| 2010-03-05 | 271.11 |
| 2010-03-04 | 271.11 |
| 2010-03-03 | 281.14 |
| 2010-03-02 | 266.09 |
| 2010-03-01 | 266.09 |
| 2010-02-26 | 281.14 |
| 2010-02-25 | 271.11 |
| 2010-02-24 | 281.14 |
| 2010-02-23 | 266.09 |
| 2010-02-22 | 266.09 |
| 2010-02-19 | 261.08 |
| 2010-02-18 | 276.12 |
| 2010-02-17 | 281.14 |
| 2010-02-12 | 261.08 |
| 2010-02-11 | 251.05 |
| 2010-02-10 | 256.06 |
| 2010-02-09 | 246.03 |
| 2010-02-08 | 241.02 |
| 2010-02-05 | 251.05 |
| 2010-02-04 | 256.06 |
| 2010-02-03 | 266.09 |
| 2010-02-02 | 281.14 |
| 2010-02-01 | 281.14 |
| 2010-01-29 | 261.08 |
| 2010-01-28 | 256.06 |
| 2010-01-27 | 261.08 |
| 2010-01-26 | 281.14 |
| 2010-01-25 | 291.17 |
| 2010-01-22 | 291.17 |
| 2010-01-21 | 301.20 |
| 2010-01-20 | 321.26 |
| 2010-01-19 | 311.23 |
| 2010-01-18 | 346.33 |
| 2010-01-15 | 331.29 |
| 2010-01-14 | 321.26 |
| 2010-01-13 | 311.23 |
| 2010-01-12 | 331.29 |
| 2010-01-11 | 301.20 |
| 2010-01-08 | 281.14 |
| 2010-01-07 | 286.15 |
| 2010-01-06 | 271.11 |
| 2010-01-05 | 296.18 |
| 2010-01-04 | 225.97 |
| 2009-12-31 | 230.99 |
| 2009-12-30 | 246.03 |
| 2009-12-29 | 236.00 |
| 2009-12-28 | 246.03 |
| 2009-12-24 | 266.09 |
| 2009-12-23 | 291.17 |
| 2009-12-22 | 271.11 |
| 2009-12-21 | 281.14 |
| 2009-12-18 | 281.14 |
| 2009-12-17 | 291.17 |
| 2009-12-16 | 316.24 |
| 2009-12-15 | 331.29 |
| 2009-12-14 | 301.20 |
| 2009-12-11 | 311.23 |
| 2009-12-10 | 351.35 |
| 2009-12-09 | 351.35 |
| 2009-12-08 | 376.42 |
| 2009-12-07 | 371.41 |
| 2009-12-04 | 371.41 |
| 2009-12-03 | 391.47 |
| 2009-12-02 | 286.15 |
| 2009-12-01 | 286.15 |
| 2009-11-30 | 286.15 |
| 2009-11-27 | 286.15 |
| 2009-11-26 | 286.15 |
| 2009-11-25 | 286.15 |
| 2009-11-24 | 286.15 |
| 2009-11-23 | 286.15 |
| 2009-11-20 | 286.15 |
| 2009-11-19 | 286.15 |
| 2009-11-18 | 321.26 |
| 2009-11-17 | 351.35 |
| 2009-11-16 | 281.14 |
| 2009-11-13 | 301.20 |
| 2009-11-12 | 210.93 |
| 2009-11-11 | 210.93 |
| 2009-11-10 | 119.66 |
| 2009-11-09 | 124.67 |
| 2009-11-06 | 122.66 |
| 2009-11-05 | 122.66 |
| 2009-11-04 | 114.64 |
| 2009-11-03 | 112.63 |
| 2009-11-02 | 116.65 |
| 2009-10-30 | 116.65 |
| 2009-10-29 | 117.65 |
| 2009-10-28 | 125.67 |
| 2009-10-27 | 108.62 |
| 2009-10-23 | 111.63 |
| 2009-10-22 | 114.64 |
| 2009-10-21 | 117.65 |
| 2009-10-20 | 112.63 |
| 2009-10-19 | 116.65 |
| 2009-10-16 | 110.63 |
| 2009-10-15 | 115.64 |
| 2009-10-14 | 109.63 |
| 2009-10-13 | 109.63 |
| 2009-10-12 | 109.63 |
| 2009-10-09 | 115.64 |
| 2009-10-08 | 115.64 |
| 2009-10-07 | 114.64 |
| 2009-10-06 | 102.60 |
| 2009-10-05 | 100.60 |
| 2009-10-02 | 103.61 |
| 2009-09-30 | 98.59 |
| 2009-09-29 | 105.61 |
| 2009-09-28 | 96.59 |
| 2009-09-25 | 100.60 |
| 2009-09-24 | 107.62 |
| 2009-09-23 | 100.60 |
| 2009-09-22 | 127.68 |
| 2009-09-21 | 98.59 |
| 2009-09-18 | 96.59 |
| 2009-09-17 | 102.60 |
| 2009-09-16 | 99.60 |
| 2009-09-15 | 99.60 |
| 2009-09-14 | 100.60 |
| 2009-09-11 | 105.61 |
| 2009-09-10 | 105.61 |
| 2009-09-09 | 105.61 |
| 2009-09-08 | 110.63 |
| 2009-09-07 | 106.62 |
| 2009-09-04 | 115.64 |
| 2009-09-03 | 115.64 |
| 2009-09-02 | 113.64 |
| 2009-09-01 | 113.64 |
| 2009-08-31 | 110.63 |
| 2009-08-28 | 109.63 |
| 2009-08-27 | 105.61 |
| 2009-08-26 | 109.63 |
| 2009-08-25 | 108.62 |
| 2009-08-24 | 117.65 |
| 2009-08-21 | 120.66 |
| 2009-08-20 | 119.66 |
| 2009-08-19 | 121.66 |
| 2009-08-18 | 118.65 |
| 2009-08-17 | 120.66 |
| 2009-08-14 | 135.70 |
| 2009-08-13 | 104.61 |
| 2009-08-12 | 101.60 |
| 2009-08-11 | 108.62 |
| 2009-08-10 | 104.61 |
| 2009-08-07 | 93.58 |
| 2009-08-06 | 96.59 |
| 2009-08-05 | 90.57 |
| 2009-08-04 | 90.57 |
| 2009-08-03 | 103.61 |
| 2009-07-31 | 103.61 |
| 2009-07-30 | 103.61 |
| 2009-07-29 | 103.61 |
| 2009-07-28 | 108.62 |
| 2009-07-27 | 110.63 |
| 2009-07-24 | 99.60 |
| 2009-07-23 | 99.60 |
| 2009-07-22 | 98.59 |
| 2009-07-21 | 90.57 |
| 2009-07-20 | 90.57 |
| 2009-07-17 | 116.65 |
| 2009-07-16 | 117.65 |
| 2009-07-15 | 140.72 |
| 2009-07-14 | 130.69 |
| 2009-07-13 | 112.63 |
| 2009-07-10 | 116.65 |
| 2009-07-09 | 101.60 |
| 2009-07-08 | 100.60 |
| 2009-07-07 | 100.60 |
| 2009-07-06 | 99.60 |
| 2009-07-03 | 99.60 |
| 2009-07-02 | 100.60 |
| 2009-06-30 | 100.60 |
| 2009-06-29 | 107.62 |
| 2009-06-26 | 113.64 |
| 2009-06-25 | 115.64 |
| 2009-06-24 | 99.60 |
| 2009-06-23 | 97.59 |
| 2009-06-22 | 115.64 |
| 2009-06-19 | 109.63 |
| 2009-06-18 | 100.60 |
| 2009-06-17 | 108.62 |
| 2009-06-16 | 101.60 |
| 2009-06-15 | 109.63 |
| 2009-06-12 | 118.65 |
| 2009-06-11 | 113.64 |
| 2009-06-10 | 67.50 |
| 2009-06-09 | 58.47 |
| 2009-06-08 | 57.47 |
| 2009-06-05 | 65.49 |
| 2009-06-04 | 65.49 |
| 2009-06-03 | 68.50 |
| 2009-06-02 | 60.48 |
| 2009-06-01 | 68.50 |
| 2009-05-29 | 76.53 |
| 2009-05-27 | 74.52 |
| 2009-05-26 | 62.48 |
| 2009-05-25 | 60.48 |
| 2009-05-22 | 58.47 |
| 2009-05-21 | 66.50 |
| 2009-05-20 | 57.47 |
| 2009-05-19 | 55.46 |
| 2009-05-18 | 61.48 |
| 2009-05-15 | 62.48 |
| 2009-05-14 | 60.48 |
| 2009-05-13 | 60.48 |
| 2009-05-12 | 63.49 |
| 2009-05-11 | 53.46 |
| 2009-05-08 | 33.40 |
| 2009-05-07 | 30.39 |
| 2009-05-06 | 32.40 |
| 2009-05-05 | 33.40 |
| 2009-05-04 | 10.33 |
| 2009-04-30 | 10.33 |
| 2009-04-29 | 10.33 |
| 2009-04-28 | 13.34 |
| 2009-04-27 | 13.34 |
| 2009-04-24 | 17.35 |
| 2009-04-23 | 13.34 |
| 2009-04-22 | 13.34 |
| 2009-04-21 | 13.34 |
| 2009-04-20 | 14.34 |
| 2009-04-17 | 14.34 |
| 2009-04-16 | 16.35 |
| 2009-04-15 | 14.34 |
| 2009-04-14 | 14.34 |
| 2009-04-09 | 15.34 |
| 2009-04-08 | 12.34 |
| 2009-04-07 | 18.35 |
| 2009-04-06 | 29.39 |
| 2009-04-03 | 28.38 |
| 2009-04-02 | 33.40 |
| 2009-04-01 | 25.37 |
| 2009-03-31 | 28.38 |
| 2009-03-30 | 26.38 |
| 2009-03-27 | 11.33 |
| 2009-03-26 | 5.31 |
| 2009-03-25 | 5.31 |
| 2009-03-24 | 0.30 |
| 2009-03-23 | 0.30 |
| 2009-03-20 | 0.30 |
| 2009-03-19 | -1.71 |
| 2009-03-18 | -1.71 |
| 2009-03-17 | -1.71 |
| 2009-03-16 | 0.30 |
| 2009-03-13 | 0.30 |
| 2009-03-12 | 0.30 |
| 2009-03-11 | 0.30 |
| 2009-03-10 | 0.30 |
| 2009-03-09 | -4.72 |
| 2009-03-06 | -0.70 |
| 2009-03-05 | -0.70 |
| 2009-03-04 | 2.31 |
| 2009-03-03 | 2.31 |
| 2009-03-02 | 2.31 |
| 2009-02-27 | 3.31 |
| 2009-02-26 | 3.31 |
| 2009-02-25 | 5.31 |
| 2009-02-24 | 5.31 |
| 2009-02-23 | 6.32 |
| 2009-02-20 | 0.30 |
| 2009-02-19 | 0.30 |
| 2009-02-18 | 0.30 |
| 2009-02-17 | 0.30 |
| 2009-02-16 | 3.31 |
| 2009-02-13 | 3.31 |
| 2009-02-12 | 1.30 |
| 2009-02-11 | 1.30 |
| 2009-02-10 | 1.30 |
| 2009-02-09 | -2.71 |
| 2009-02-06 | 0.30 |
| 2009-02-05 | 0.30 |
| 2009-02-04 | 1.30 |
| 2009-02-03 | 1.30 |
| 2009-02-02 | -10.73 |
| 2009-01-30 | 5.31 |
| 2009-01-29 | 1.30 |
| 2009-01-23 | 1.30 |
| 2009-01-22 | -3.71 |
| 2009-01-21 | -3.71 |
| 2009-01-20 | -3.71 |
| 2009-01-19 | 0.30 |
| 2009-01-16 | 0.30 |
| 2009-01-15 | 0.30 |
| 2009-01-14 | 0.30 |
| 2009-01-13 | 0.30 |
| 2009-01-12 | 2.31 |
| 2009-01-09 | 3.31 |
| 2009-01-08 | 3.31 |
| 2009-01-07 | 3.31 |
| 2009-01-06 | 3.31 |
| 2009-01-05 | 3.31 |
| 2009-01-02 | 3.31 |
| 2008-12-31 | -9.73 |
| 2008-12-30 | -9.73 |
| 2008-12-29 | -9.73 |
| 2008-12-24 | 0.30 |
| 2008-12-23 | 0.30 |
| 2008-12-22 | 0.30 |
| 2008-12-19 | 0.30 |
| 2008-12-18 | 0.30 |
| 2008-12-17 | 10.33 |
| 2008-12-16 | 20.36 |
| 2008-12-15 | 20.36 |
| 2008-12-12 | 20.36 |
| 2008-12-11 | 20.36 |
| 2008-12-10 | 12.34 |
| 2008-12-09 | 12.34 |
| 2008-12-08 | -1.71 |
| 2008-12-05 | -1.71 |
| 2008-12-04 | -1.71 |
| 2008-12-03 | -1.71 |
| 2008-12-02 | -1.71 |
| 2008-12-01 | -1.71 |
| 2008-11-28 | -1.71 |
| 2008-11-27 | -1.71 |
| 2008-11-26 | -1.71 |
| 2008-11-25 | -1.71 |
| 2008-11-24 | 5.31 |
| 2008-11-21 | 5.31 |
| 2008-11-20 | 10.33 |
| 2008-11-19 | 10.33 |
| 2008-11-18 | 10.33 |
| 2008-11-17 | 10.33 |
| 2008-11-14 | 20.36 |
| 2008-11-13 | 20.36 |
| 2008-11-12 | -0.70 |
| 2008-11-11 | -0.70 |
| 2008-11-10 | -0.70 |
| 2008-11-07 | 0.30 |
| 2008-11-06 | 0.30 |
| 2008-11-05 | -0.70 |
| 2008-11-04 | -0.70 |
| 2008-11-03 | -5.72 |
| 2008-10-31 | -5.72 |
| 2008-10-30 | -5.72 |
| 2008-10-29 | -3.71 |
| 2008-10-28 | -3.71 |
| 2008-10-27 | -4.72 |
| 2008-10-24 | 0.30 |
| 2008-10-23 | 0.30 |
| 2008-10-22 | 1.30 |
| 2008-10-21 | 2.31 |
| 2008-10-20 | 0.30 |
| 2008-10-17 | 1.30 |
| 2008-10-16 | 1.30 |
| 2008-10-15 | 1.30 |
| 2008-10-14 | 0.30 |
| 2008-10-13 | 0.30 |
| 2008-10-10 | 0.30 |
| 2008-10-09 | 18.35 |
| 2008-10-08 | 20.36 |
| 2008-10-06 | 23.37 |
| 2008-10-03 | 20.36 |
| 2008-10-02 | 20.36 |
| 2008-09-30 | 20.36 |
| 2008-09-29 | 0.30 |
| 2008-09-26 | 3.31 |
| 2008-09-25 | 30.39 |
| 2008-09-24 | 34.40 |
| 2008-09-23 | 34.40 |
| 2008-09-22 | 34.40 |
| 2008-09-19 | 34.40 |
| 2008-09-18 | 26.38 |
| 2008-09-17 | 30.39 |
| 2008-09-16 | 19.36 |
| 2008-09-12 | 19.36 |
| 2008-09-11 | 25.37 |
| 2008-09-10 | 25.37 |
| 2008-09-09 | 25.37 |
| 2008-09-08 | 33.40 |
| 2008-09-05 | 33.40 |
| 2008-09-04 | 15.34 |
| 2008-09-03 | 17.35 |
| 2008-09-02 | 27.38 |
| 2008-09-01 | 27.38 |
| 2008-08-29 | 24.37 |
| 2008-08-28 | 24.37 |
| 2008-08-27 | 38.41 |
| 2008-08-26 | 25.37 |
| 2008-08-25 | 30.39 |
| 2008-08-21 | 63.49 |
| 2008-08-20 | 69.51 |
| 2008-08-19 | 56.47 |
| 2008-08-18 | 56.47 |
| 2008-08-15 | 75.52 |
| 2008-08-14 | 75.52 |
| 2008-08-13 | 81.54 |
| 2008-08-12 | 85.55 |
| 2008-08-11 | 90.57 |
| 2008-08-08 | 108.62 |
| 2008-08-07 | 108.62 |
| 2008-08-05 | 108.62 |
| 2008-08-04 | 109.63 |
| 2008-08-01 | 109.63 |
| 2008-07-31 | 109.63 |
| 2008-07-30 | 110.63 |
| 2008-07-29 | 109.63 |
| 2008-07-28 | 110.63 |
| 2008-07-25 | 109.63 |
| 2008-07-24 | 120.66 |
| 2008-07-23 | 122.66 |
| 2008-07-22 | 128.68 |
| 2008-07-21 | 126.68 |
| 2008-07-18 | 131.69 |
| 2008-07-17 | 134.70 |
| 2008-07-16 | 126.68 |
| 2008-07-15 | 133.70 |
| 2008-07-14 | 148.74 |
| 2008-07-11 | 145.73 |
| 2008-07-10 | 145.73 |
| 2008-07-09 | 143.73 |
| 2008-07-08 | 148.74 |
| 2008-07-07 | 149.75 |
| 2008-07-04 | 149.75 |
| 2008-07-03 | 149.75 |
| 2008-07-02 | 155.76 |
| 2008-06-30 | 155.76 |
| 2008-06-27 | 165.79 |
| 2008-06-26 | 175.82 |
| 2008-06-25 | 175.82 |
| 2008-06-24 | 175.82 |
| 2008-06-23 | 175.82 |
| 2008-06-20 | 180.84 |
| 2008-06-19 | 155.76 |
| 2008-06-18 | 160.78 |
| 2008-06-17 | 160.78 |
| 2008-06-16 | 175.82 |
| 2008-06-13 | 190.87 |
| 2008-06-12 | 175.82 |
| 2008-06-11 | 185.85 |
| 2008-06-10 | 185.85 |
| 2008-06-06 | 200.90 |
| 2008-06-05 | 200.90 |
| 2008-06-04 | 200.90 |
| 2008-06-03 | 190.87 |
| 2008-06-02 | 190.87 |
| 2008-05-30 | 205.91 |
| 2008-05-29 | 185.85 |
| 2008-05-28 | 185.85 |
| 2008-05-27 | 200.90 |
| 2008-05-26 | 180.84 |
| 2008-05-23 | 195.88 |
| 2008-05-22 | 200.90 |
| 2008-05-21 | 200.90 |
| 2008-05-20 | 200.90 |
| 2008-05-19 | 205.91 |
| 2008-05-16 | 215.94 |
| 2008-05-15 | 215.94 |
| 2008-05-14 | 210.93 |
| 2008-05-13 | 200.90 |
| 2008-05-09 | 205.91 |
| 2008-05-08 | 205.91 |
| 2008-05-07 | 215.94 |
| 2008-05-06 | 225.97 |
| 2008-05-05 | 210.93 |
| 2008-05-02 | 210.93 |
| 2008-04-30 | 210.93 |
| 2008-04-29 | 205.91 |
| 2008-04-28 | 215.94 |
| 2008-04-25 | 210.93 |
| 2008-04-24 | 215.94 |
| 2008-04-23 | 215.94 |
| 2008-04-22 | 205.91 |
| 2008-04-21 | 220.96 |
| 2008-04-18 | 241.02 |
| 2008-04-17 | 200.90 |
| 2008-04-16 | 205.91 |
| 2008-04-15 | 205.91 |
| 2008-04-14 | 200.90 |
| 2008-04-11 | 215.94 |
| 2008-04-10 | 215.94 |
| 2008-04-09 | 230.99 |
| 2008-04-08 | 241.02 |
| 2008-04-07 | 230.99 |
| 2008-04-03 | 210.93 |
| 2008-04-02 | 205.91 |
| 2008-04-01 | 205.91 |
| 2008-03-31 | 200.90 |
| 2008-03-28 | 200.90 |
| 2008-03-27 | 190.87 |
| 2008-03-26 | 195.88 |
| 2008-03-25 | 190.87 |
| 2008-03-20 | 190.87 |
| 2008-03-19 | 205.91 |
| 2008-03-18 | 200.90 |
| 2008-03-17 | 205.91 |
| 2008-03-14 | 220.96 |
| 2008-03-13 | 220.96 |
| 2008-03-12 | 220.96 |
| 2008-03-11 | 230.99 |
| 2008-03-10 | 241.02 |
| 2008-03-07 | 241.02 |
| 2008-03-06 | 271.11 |
| 2008-03-05 | 271.11 |
| 2008-03-04 | 286.15 |
| 2008-03-03 | 291.17 |
| 2008-02-29 | 306.21 |
| 2008-02-28 | 306.21 |
| 2008-02-27 | 281.14 |
| 2008-02-26 | 291.17 |
| 2008-02-25 | 266.09 |
| 2008-02-22 | 230.99 |
| 2008-02-21 | 230.99 |
| 2008-02-20 | 230.99 |
| 2008-02-19 | 241.02 |
| 2008-02-18 | 246.03 |
| 2008-02-15 | 246.03 |
| 2008-02-14 | 246.03 |
| 2008-02-13 | 236.00 |
| 2008-02-12 | 240.94 |
| 2008-02-11 | 245.89 |
| 2008-02-06 | 250.83 |
| 2008-02-05 | 240.94 |
| 2008-02-04 | 240.94 |
| 2008-02-01 | 231.06 |
| 2008-01-31 | 236.00 |
| 2008-01-30 | 231.06 |
| 2008-01-29 | 240.94 |
| 2008-01-28 | 240.94 |
| 2008-01-25 | 250.83 |
| 2008-01-24 | 265.65 |
| 2008-01-23 | 265.65 |
| 2008-01-22 | 206.36 |
| 2008-01-21 | 226.12 |
| 2008-01-18 | 226.12 |
| 2008-01-17 | 216.24 |
| 2008-01-16 | 226.12 |
| 2008-01-15 | 236.00 |
| 2008-01-14 | 260.71 |
| 2008-01-11 | 236.00 |
| 2008-01-10 | 245.89 |
| 2008-01-09 | 240.94 |
| 2008-01-08 | 245.89 |
| 2008-01-07 | 260.71 |
| 2008-01-04 | 240.94 |
| 2008-01-03 | 240.94 |
| 2008-01-02 | 245.89 |
| 2007-12-31 | 245.89 |
| 2007-12-28 | 255.77 |
| 2007-12-27 | 255.77 |
| 2007-12-24 | 260.71 |
| 2007-12-21 | 255.77 |
| 2007-12-20 | 260.71 |
| 2007-12-19 | 231.06 |
| 2007-12-18 | 231.06 |
| 2007-12-17 | 231.06 |
| 2007-12-14 | 240.94 |
| 2007-12-13 | 245.89 |
| 2007-12-12 | 260.71 |
| 2007-12-11 | 275.53 |
| 2007-12-10 | 265.65 |
| 2007-12-07 | 285.41 |
| 2007-12-06 | 310.12 |
| 2007-12-05 | 295.30 |
| 2007-12-04 | 275.53 |
| 2007-12-03 | 265.65 |
| 2007-11-30 | 260.71 |
| 2007-11-29 | 260.71 |
| 2007-11-28 | 250.83 |
| 2007-11-27 | 255.77 |
| 2007-11-26 | 265.65 |
| 2007-11-23 | 270.59 |
| 2007-11-22 | 265.65 |
| 2007-11-21 | 250.83 |
| 2007-11-20 | 270.59 |
| 2007-11-19 | 270.59 |
| 2007-11-16 | 260.71 |
| 2007-11-15 | 275.53 |
| 2007-11-14 | 285.41 |
| 2007-11-13 | 260.71 |
| 2007-11-12 | 275.53 |
| 2007-11-09 | 290.36 |
| 2007-11-08 | 275.53 |
| 2007-11-07 | 300.24 |
| 2007-11-06 | 305.18 |
| 2007-11-05 | 305.18 |
| 2007-11-02 | 329.89 |
| 2007-11-01 | 315.06 |
| 2007-10-31 | 285.41 |
| 2007-10-30 | 280.47 |
| 2007-10-29 | 305.18 |
| 2007-10-26 | 315.06 |
| 2007-10-25 | 349.65 |
| 2007-10-24 | 369.42 |
| 2007-10-23 | 285.41 |
| 2007-10-22 | 231.06 |
| 2007-10-18 | 221.18 |
| 2007-10-17 | 226.12 |
| 2007-10-16 | 216.24 |
| 2007-10-15 | 216.24 |
| 2007-10-12 | 245.89 |
| 2007-10-11 | 236.00 |
| 2007-10-10 | 255.77 |
| 2007-10-09 | 255.77 |
| 2007-10-08 | 260.71 |
| 2007-10-05 | 265.65 |
| 2007-10-04 | 250.83 |
| 2007-10-03 | 231.06 |
| 2007-10-02 | 250.83 |
| 2007-09-28 | 280.47 |
| 2007-09-27 | 315.06 |
| 2007-09-25 | 324.94 |
| 2007-09-24 | 324.94 |
| 2007-09-21 | 329.89 |
| 2007-09-20 | 349.65 |
| 2007-09-19 | 344.71 |
| 2007-09-18 | 354.59 |
| 2007-09-17 | 343.72 |
| 2007-09-14 | 358.35 |
| 2007-09-13 | 363.23 |
| 2007-09-12 | 382.73 |
| 2007-09-11 | 382.73 |
| 2007-09-10 | 387.61 |
| 2007-09-07 | 324.22 |
| 2007-09-06 | 343.72 |
| 2007-09-05 | 348.60 |
| 2007-09-04 | 363.23 |
| 2007-09-03 | 363.23 |
| 2007-08-31 | 368.10 |
| 2007-08-30 | 407.11 |
| 2007-08-29 | 455.87 |
| 2007-08-28 | 494.88 |
| 2007-08-27 | 407.11 |
| 2007-08-24 | 363.23 |
| 2007-08-23 | 338.85 |
| 2007-08-22 | 333.97 |
| 2007-08-21 | 338.85 |
| 2007-08-20 | 324.22 |
| 2007-08-17 | 290.08 |
| 2007-08-16 | 294.96 |
| 2007-08-15 | 358.35 |
| 2007-08-14 | 363.23 |
| 2007-08-13 | 358.35 |
| 2007-08-10 | 333.97 |
| 2007-08-09 | 382.73 |
| 2007-08-08 | 363.23 |
| 2007-08-07 | 329.09 |
| 2007-08-06 | 382.73 |
| 2007-08-03 | 475.37 |
| 2007-08-02 | 494.88 |
| 2007-08-01 | 494.88 |
| 2007-07-31 | 543.64 |
| 2007-07-30 | 543.64 |
| 2007-07-27 | 563.14 |
| 2007-07-26 | 582.65 |
| 2007-07-25 | 592.40 |
| 2007-07-24 | 592.40 |
| 2007-07-23 | 602.15 |
| 2007-07-20 | 621.66 |
| 2007-07-19 | 592.40 |
| 2007-07-18 | 582.65 |
| 2007-07-17 | 582.65 |
| 2007-07-16 | 582.65 |
| 2007-07-13 | 602.15 |
| 2007-07-12 | 553.39 |
| 2007-07-11 | 563.14 |
| 2007-07-10 | 582.65 |
| 2007-07-09 | 592.40 |
| 2007-07-06 | 641.16 |
| 2007-07-05 | 660.67 |
| 2007-07-04 | 650.91 |
| 2007-07-03 | 650.91 |
| 2007-06-29 | 621.66 |
| 2007-06-28 | 660.67 |
| 2007-06-27 | 670.42 |
| 2007-06-26 | 699.67 |
| 2007-06-25 | 699.67 |
| 2007-06-22 | 680.17 |
| 2007-06-21 | 572.90 |
| 2007-06-20 | 582.65 |
| 2007-06-18 | 602.15 |
| 2007-06-15 | 641.16 |
| 2007-06-14 | 650.91 |
| 2007-06-13 | 670.42 |
| 2007-06-12 | 699.67 |
| 2007-06-11 | 689.92 |
| 2007-06-08 | 680.17 |
| 2007-06-07 | 680.17 |
| 2007-06-06 | 611.90 |
| 2007-06-05 | 514.38 |
| 2007-06-04 | 465.62 |
| 2007-06-01 | 485.13 |
| 2007-05-31 | 475.37 |
| 2007-05-30 | 397.36 |
| 2007-05-29 | 397.36 |
| 2007-05-28 | 397.36 |
| 2007-05-25 | 397.36 |
| 2007-05-23 | 363.23 |
| 2007-05-22 | 319.34 |
| 2007-05-21 | 324.22 |
| 2007-05-18 | 309.59 |
| 2007-05-17 | 314.47 |
| 2007-05-16 | 329.09 |
| 2007-05-15 | 319.34 |
| 2007-05-14 | 338.85 |
| 2007-05-11 | 329.09 |
| 2007-05-10 | 343.72 |
| 2007-05-09 | 368.10 |
| 2007-05-08 | 363.23 |
| 2007-05-07 | 338.85 |
| 2007-05-04 | 338.85 |
| 2007-05-03 | 348.60 |
| 2007-05-02 | 338.85 |
| 2007-04-30 | 304.71 |
| 2007-04-27 | 309.59 |
| 2007-04-26 | 319.34 |
| 2007-04-25 | 304.71 |
| 2007-04-24 | 319.34 |
| 2007-04-23 | 294.96 |
| 2007-04-20 | 275.46 |
| 2007-04-19 | 212.07 |
| 2007-04-18 | 212.07 |
| 2007-04-17 | 207.19 |
| 2007-04-16 | 212.07 |
| 2007-04-13 | 216.94 |
| 2007-04-12 | 202.32 |
| 2007-04-11 | 221.82 |
| 2007-04-10 | 143.80 |
| 2007-04-04 | 126.25 |
| 2007-04-03 | 136.98 |
| 2007-04-02 | 134.05 |
| 2007-03-30 | 131.13 |
| 2007-03-29 | 114.55 |
| 2007-03-28 | 108.70 |
| 2007-03-27 | 96.99 |
| 2007-03-26 | 102.84 |
| 2007-03-23 | 107.72 |
| 2007-03-22 | 104.79 |
| 2007-03-21 | 111.62 |
| 2007-03-20 | 106.74 |
| 2007-03-19 | 106.74 |
| 2007-03-16 | 95.04 |
| 2007-03-15 | 88.22 |
| 2007-03-14 | 85.29 |
| 2007-03-13 | 75.54 |
| 2007-03-12 | 78.46 |
| 2007-03-09 | 76.51 |
| 2007-03-08 | 82.36 |
| 2007-03-07 | 40.43 |
| 2007-03-06 | 40.43 |
| 2007-03-05 | 39.46 |
| 2007-03-02 | 46.28 |
| 2007-03-01 | 57.98 |
| 2007-02-28 | 46.28 |
| 2007-02-27 | 46.28 |
| 2007-02-26 | 79.44 |
| 2007-02-23 | 68.71 |
| 2007-02-22 | 64.81 |
| 2007-02-21 | 66.76 |
| 2007-02-16 | 66.76 |
| 2007-02-15 | 60.91 |
| 2007-02-14 | 62.86 |
| 2007-02-13 | 65.79 |
| 2007-02-12 | 70.66 |
| 2007-02-09 | 65.79 |
| 2007-02-08 | 72.61 |
| 2007-02-07 | 68.71 |
| 2007-02-06 | 52.13 |
| 2007-02-05 | 38.48 |
| 2007-02-02 | 39.46 |
| 2007-02-01 | 42.38 |
| 2007-01-31 | 36.53 |
| 2007-01-30 | 46.28 |
| 2007-01-29 | 46.28 |
| 2007-01-26 | 39.46 |
| 2007-01-25 | 42.38 |
| 2007-01-24 | 44.33 |
| 2007-01-23 | 46.28 |
| 2007-01-22 | 43.36 |
| 2007-01-19 | 41.41 |
| 2007-01-18 | 46.28 |
| 2007-01-17 | 43.36 |
| 2007-01-16 | 45.31 |
| 2007-01-15 | 48.23 |
| 2007-01-12 | 95.04 |
| 2007-01-11 | 98.94 |
| 2007-01-10 | 104.79 |
| 2007-01-09 | 109.67 |
| 2007-01-08 | 114.55 |
| 2007-01-05 | 75.54 |
| 2007-01-04 | 63.84 |
| 2007-01-03 | 46.28 |
| 2007-01-02 | 41.41 |
| 2006-12-29 | 41.41 |
| 2006-12-28 | 41.41 |
| 2006-12-27 | 44.33 |
| 2006-12-22 | 52.13 |
| 2006-12-21 | 50.18 |
| 2006-12-20 | 49.21 |
| 2006-12-19 | 57.01 |
| 2006-12-18 | 61.89 |
| 2006-12-15 | 63.84 |
| 2006-12-14 | 61.89 |
| 2006-12-13 | 63.84 |
| 2006-12-12 | 63.84 |
| 2006-12-11 | 65.79 |
| 2006-12-08 | 67.74 |
| 2006-12-07 | 67.74 |
| 2006-12-06 | 71.64 |
| 2006-12-05 | 71.64 |
| 2006-12-04 | 69.69 |
| 2006-12-01 | 69.69 |
| 2006-11-30 | 69.69 |
| 2006-11-29 | 69.69 |
| 2006-11-28 | 57.01 |
| 2006-11-27 | 57.01 |
| 2006-11-24 | 67.74 |
| 2006-11-23 | 63.84 |
| 2006-11-22 | 64.81 |
| 2006-11-21 | 65.79 |
| 2006-11-20 | 65.79 |
| 2006-11-17 | 65.79 |
| 2006-11-16 | 60.91 |
| 2006-11-15 | 65.79 |
| 2006-11-14 | 69.69 |
| 2006-11-13 | 71.64 |
| 2006-11-10 | 69.69 |
| 2006-11-09 | 67.74 |
| 2006-11-08 | 67.74 |
| 2006-11-07 | 73.59 |
| 2006-11-06 | 65.79 |
| 2006-11-03 | 56.03 |
| 2006-11-02 | 63.84 |
| 2006-11-01 | 63.84 |
| 2006-10-31 | 68.71 |
| 2006-10-27 | 65.79 |
| 2006-10-26 | 73.59 |
| 2006-10-25 | 59.93 |
| 2006-10-24 | 70.66 |
| 2006-10-23 | 70.66 |
| 2006-10-20 | 70.66 |
| 2006-10-19 | 78.46 |
| 2006-10-18 | 78.46 |
| 2006-10-17 | 80.41 |
| 2006-10-16 | 70.66 |
| 2006-10-13 | 85.29 |
| 2006-10-12 | 78.46 |
| 2006-10-11 | 78.46 |
| 2006-10-10 | 75.54 |
| 2006-10-09 | 75.54 |
| 2006-10-06 | 75.54 |
| 2006-10-05 | 79.44 |
| 2006-10-04 | 78.46 |
| 2006-10-03 | 79.44 |
| 2006-09-29 | 73.59 |
| 2006-09-28 | 66.76 |
| 2006-09-27 | 76.51 |
| 2006-09-26 | 79.44 |
| 2006-09-25 | 91.14 |
| 2006-09-22 | 95.04 |
| 2006-09-21 | 90.17 |
| 2006-09-20 | 96.79 |
| 2006-09-19 | 95.84 |
| 2006-09-18 | 86.38 |
| 2006-09-15 | 89.22 |
| 2006-09-14 | 98.68 |
| 2006-09-13 | 95.84 |
| 2006-09-12 | 93.00 |
| 2006-09-11 | 96.79 |
| 2006-09-08 | 103.41 |
| 2006-09-07 | 98.68 |
| 2006-09-06 | 101.52 |
| 2006-09-05 | 101.52 |
| 2006-09-04 | 96.79 |
| 2006-09-01 | 87.33 |
| 2006-08-31 | 94.90 |
| 2006-08-30 | 99.63 |
| 2006-08-29 | 128.96 |
| 2006-08-28 | 110.98 |
| 2006-08-25 | 13.53 |
| 2006-08-24 | 13.53 |
| 2006-08-23 | 15.42 |
| 2006-08-22 | 15.42 |
| 2006-08-21 | 10.69 |
| 2006-08-18 | 15.42 |
| 2006-08-17 | 6.91 |
| 2006-08-16 | 4.07 |
| 2006-08-15 | 13.53 |
| 2006-08-14 | 9.75 |
| 2006-08-11 | 5.02 |
| 2006-08-10 | 13.53 |
| 2006-08-09 | 24.89 |
| 2006-08-08 | 22.99 |
| 2006-08-07 | 30.56 |
| 2006-08-04 | 31.51 |
| 2006-08-03 | 27.72 |
| 2006-08-02 | 27.72 |
| 2006-08-01 | 38.13 |
| 2006-07-31 | 39.08 |
| 2006-07-28 | 39.08 |
| 2006-07-27 | 39.08 |
| 2006-07-26 | 40.97 |
| 2006-07-25 | 40.02 |
| 2006-07-24 | 40.02 |
| 2006-07-21 | 41.92 |
| 2006-07-20 | 40.97 |
| 2006-07-19 | 40.97 |
| 2006-07-18 | 45.70 |
| 2006-07-17 | 44.75 |
| 2006-07-14 | 45.70 |
| 2006-07-13 | 44.75 |
| 2006-07-12 | 46.65 |
| 2006-07-11 | 43.81 |
| 2006-07-10 | 43.81 |
| 2006-07-07 | 44.75 |
| 2006-07-06 | 43.81 |
| 2006-07-05 | 43.81 |
| 2006-07-04 | 43.81 |
| 2006-07-03 | 47.59 |
| 2006-06-30 | 45.70 |
| 2006-06-29 | 45.70 |
| 2006-06-28 | 48.54 |
| 2006-06-27 | 47.59 |
| 2006-06-26 | 48.54 |
| 2006-06-23 | 48.54 |
| 2006-06-22 | 49.48 |
| 2006-06-21 | 49.48 |
| 2006-06-20 | 50.43 |
| 2006-06-19 | 50.43 |
| 2006-06-16 | 51.38 |
| 2006-06-15 | 50.43 |
| 2006-06-14 | 48.54 |
| 2006-06-13 | 48.54 |
| 2006-06-12 | 52.32 |
| 2006-06-09 | 40.97 |
| 2006-06-08 | 44.75 |
| 2006-06-07 | 45.70 |
| 2006-06-06 | 37.18 |
| 2006-06-05 | 44.75 |
| 2006-06-02 | 44.75 |
| 2006-06-01 | 40.02 |
| 2006-05-30 | 41.92 |
| 2006-05-29 | 43.81 |
| 2006-05-26 | 45.70 |
| 2006-05-25 | 44.75 |
| 2006-05-24 | 46.65 |
| 2006-05-23 | 45.70 |
| 2006-05-22 | 45.70 |
| 2006-05-19 | 44.75 |
| 2006-05-18 | 46.65 |
| 2006-05-17 | 46.65 |
| 2006-05-16 | 42.86 |
| 2006-05-15 | 42.86 |
| 2006-05-12 | 49.48 |
| 2006-05-11 | 46.65 |
| 2006-05-10 | 51.38 |
| 2006-05-09 | 48.54 |
| 2006-05-08 | 50.43 |
| 2006-05-04 | 53.27 |
| 2006-05-03 | 56.11 |
| 2006-05-02 | 54.21 |
| 2006-04-28 | 53.27 |
| 2006-04-27 | 51.38 |
| 2006-04-26 | 53.27 |
| 2006-04-25 | 49.48 |
| 2006-04-24 | 55.16 |
| 2006-04-21 | 53.27 |
| 2006-04-20 | 51.38 |
| 2006-04-19 | 51.38 |
| 2006-04-18 | 53.27 |
| 2006-04-13 | 51.38 |
| 2006-04-12 | 51.38 |
| 2006-04-11 | 54.21 |
| 2006-04-10 | 55.16 |
| 2006-04-07 | 55.16 |
| 2006-04-06 | 53.27 |
| 2006-04-04 | 54.21 |
| 2006-04-03 | 47.59 |
| 2006-03-31 | 47.59 |
| 2006-03-30 | 41.92 |
| 2006-03-29 | 41.92 |
| 2006-03-28 | 43.81 |
| 2006-03-27 | 37.18 |
| 2006-03-24 | 43.81 |
| 2006-03-23 | 44.75 |
| 2006-03-22 | 45.70 |
| 2006-03-21 | 48.54 |
| 2006-03-20 | 48.54 |
| 2006-03-17 | 48.54 |
| 2006-03-16 | 49.48 |
| 2006-03-15 | 49.48 |
| 2006-03-14 | 49.48 |
| 2006-03-13 | 49.48 |
| 2006-03-10 | 50.43 |
| 2006-03-09 | 48.54 |
| 2006-03-08 | 46.65 |
| 2006-03-07 | 46.65 |
| 2006-03-06 | 51.38 |
| 2006-03-03 | 57.05 |
| 2006-03-02 | 54.21 |
| 2006-03-01 | 58.94 |
| 2006-02-28 | 57.05 |
| 2006-02-27 | 51.38 |
| 2006-02-24 | 51.38 |
| 2006-02-23 | 51.38 |
| 2006-02-22 | 51.38 |
| 2006-02-21 | 51.38 |
| 2006-02-20 | 51.38 |
| 2006-02-17 | 51.38 |
| 2006-02-16 | 51.38 |
| 2006-02-15 | 51.38 |
| 2006-02-14 | 51.38 |
| 2006-02-13 | 51.38 |
| 2006-02-10 | 52.29 |
| 2006-02-09 | 53.21 |
| 2006-02-08 | 52.29 |
| 2006-02-07 | 52.29 |
| 2006-02-06 | 53.21 |
| 2006-02-03 | 52.29 |
| 2006-02-02 | 55.96 |
| 2006-02-01 | 54.13 |
| 2006-01-27 | 54.13 |
| 2006-01-26 | 50.46 |
| 2006-01-25 | 49.54 |
| 2006-01-24 | 55.05 |
| 2006-01-23 | 57.80 |
| 2006-01-20 | 55.96 |
| 2006-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy