Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03889 | 2007-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3889 % |
|---|---|
| 2025-08-26 | 34.25 |
| 2025-08-25 | 39.73 |
| 2025-08-22 | 39.73 |
| 2025-08-21 | 39.73 |
| 2025-08-20 | 34.25 |
| 2025-08-19 | 38.36 |
| 2025-08-18 | 41.10 |
| 2025-08-15 | 39.73 |
| 2025-08-14 | 39.73 |
| 2025-08-13 | 42.47 |
| 2025-08-12 | 42.47 |
| 2025-08-11 | 43.84 |
| 2025-08-08 | 42.47 |
| 2025-08-07 | 42.47 |
| 2025-08-06 | 42.47 |
| 2025-08-05 | 45.21 |
| 2025-08-04 | 47.95 |
| 2025-08-01 | 49.32 |
| 2025-07-31 | 53.42 |
| 2025-07-30 | 41.10 |
| 2025-07-29 | 42.47 |
| 2025-07-28 | 38.36 |
| 2025-07-25 | 38.36 |
| 2025-07-24 | 39.73 |
| 2025-07-23 | 43.84 |
| 2025-07-22 | 38.36 |
| 2025-07-21 | 41.10 |
| 2025-07-18 | 42.47 |
| 2025-07-17 | 41.10 |
| 2025-07-16 | 45.21 |
| 2025-07-15 | 41.10 |
| 2025-07-14 | 45.21 |
| 2025-07-11 | 41.10 |
| 2025-07-10 | 43.84 |
| 2025-07-09 | 32.88 |
| 2025-07-08 | 41.10 |
| 2025-07-07 | 42.47 |
| 2025-07-04 | 41.10 |
| 2025-07-03 | 46.58 |
| 2025-07-02 | 47.95 |
| 2025-06-30 | 38.36 |
| 2025-06-27 | 38.36 |
| 2025-06-26 | 38.36 |
| 2025-06-25 | 38.36 |
| 2025-06-24 | 41.10 |
| 2025-06-23 | 34.25 |
| 2025-06-20 | 36.99 |
| 2025-06-19 | 36.99 |
| 2025-06-18 | 42.47 |
| 2025-06-17 | 42.47 |
| 2025-06-16 | 39.73 |
| 2025-06-13 | 41.10 |
| 2025-06-12 | 43.84 |
| 2025-06-11 | 43.84 |
| 2025-06-10 | 38.36 |
| 2025-06-09 | 43.84 |
| 2025-06-06 | 45.21 |
| 2025-06-05 | 45.21 |
| 2025-06-04 | 46.58 |
| 2025-06-03 | 39.73 |
| 2025-06-02 | 42.47 |
| 2025-05-30 | 41.10 |
| 2025-05-29 | 47.95 |
| 2025-05-28 | 36.99 |
| 2025-05-27 | 35.62 |
| 2025-05-26 | 45.21 |
| 2025-05-23 | 45.21 |
| 2025-05-22 | 45.21 |
| 2025-05-21 | 45.21 |
| 2025-05-20 | 45.21 |
| 2025-05-19 | 54.79 |
| 2025-05-16 | 26.03 |
| 2025-05-15 | 23.29 |
| 2025-05-14 | 23.29 |
| 2025-05-13 | 16.44 |
| 2025-05-12 | 16.44 |
| 2025-05-09 | 20.55 |
| 2025-05-08 | 20.55 |
| 2025-05-07 | 21.92 |
| 2025-05-06 | 21.92 |
| 2025-05-02 | 24.66 |
| 2025-04-30 | 24.66 |
| 2025-04-29 | 24.66 |
| 2025-04-28 | 24.66 |
| 2025-04-25 | 24.66 |
| 2025-04-24 | 24.66 |
| 2025-04-23 | 24.66 |
| 2025-04-22 | 24.66 |
| 2025-04-17 | 24.66 |
| 2025-04-16 | 23.29 |
| 2025-04-15 | 16.44 |
| 2025-04-14 | 30.14 |
| 2025-04-11 | 30.14 |
| 2025-04-10 | 31.51 |
| 2025-04-09 | 28.77 |
| 2025-04-08 | 24.66 |
| 2025-04-07 | 26.03 |
| 2025-04-03 | 30.14 |
| 2025-04-02 | 26.03 |
| 2025-04-01 | 27.40 |
| 2025-03-31 | 27.40 |
| 2025-03-28 | 30.14 |
| 2025-03-27 | 30.14 |
| 2025-03-26 | 28.77 |
| 2025-03-25 | 27.40 |
| 2025-03-24 | 34.25 |
| 2025-03-21 | 34.25 |
| 2025-03-20 | 31.51 |
| 2025-03-19 | 32.88 |
| 2025-03-18 | 32.88 |
| 2025-03-17 | 31.51 |
| 2025-03-14 | 31.51 |
| 2025-03-13 | 38.36 |
| 2025-03-12 | 31.51 |
| 2025-03-11 | 35.62 |
| 2025-03-10 | 35.62 |
| 2025-03-07 | 38.36 |
| 2025-03-06 | 36.99 |
| 2025-03-05 | 38.36 |
| 2025-03-04 | 38.36 |
| 2025-03-03 | 38.36 |
| 2025-02-28 | 38.36 |
| 2025-02-27 | 41.10 |
| 2025-02-26 | 42.47 |
| 2025-02-25 | 43.84 |
| 2025-02-24 | 47.95 |
| 2025-02-21 | 47.95 |
| 2025-02-20 | 50.68 |
| 2025-02-19 | 47.95 |
| 2025-02-18 | 47.95 |
| 2025-02-17 | 50.68 |
| 2025-02-14 | 45.21 |
| 2025-02-13 | 53.42 |
| 2025-02-12 | 50.68 |
| 2025-02-11 | 52.05 |
| 2025-02-10 | 52.05 |
| 2025-02-07 | 57.53 |
| 2025-02-06 | 57.53 |
| 2025-02-05 | 60.27 |
| 2025-02-04 | 60.27 |
| 2025-02-03 | 56.16 |
| 2025-01-28 | 56.16 |
| 2025-01-27 | 61.64 |
| 2025-01-24 | 65.75 |
| 2025-01-23 | 68.49 |
| 2025-01-22 | 75.34 |
| 2025-01-21 | 67.12 |
| 2025-01-20 | 65.75 |
| 2025-01-17 | 65.75 |
| 2025-01-16 | 57.53 |
| 2025-01-15 | 61.64 |
| 2025-01-14 | 54.79 |
| 2025-01-13 | 56.16 |
| 2025-01-10 | 56.16 |
| 2025-01-09 | 49.32 |
| 2025-01-08 | 49.32 |
| 2025-01-07 | 52.05 |
| 2025-01-06 | 52.05 |
| 2025-01-03 | 52.05 |
| 2025-01-02 | 75.34 |
| 2024-12-31 | 64.38 |
| 2024-12-30 | 64.38 |
| 2024-12-27 | 50.68 |
| 2024-12-24 | 64.38 |
| 2024-12-23 | 50.68 |
| 2024-12-20 | 36.99 |
| 2024-12-19 | 34.25 |
| 2024-12-18 | 39.73 |
| 2024-12-17 | 39.73 |
| 2024-12-16 | 43.84 |
| 2024-12-13 | 43.84 |
| 2024-12-12 | 43.84 |
| 2024-12-11 | 46.58 |
| 2024-12-10 | 47.95 |
| 2024-12-09 | 43.84 |
| 2024-12-06 | 41.10 |
| 2024-12-05 | 49.32 |
| 2024-12-04 | 61.64 |
| 2024-12-03 | 61.64 |
| 2024-12-02 | 64.38 |
| 2024-11-29 | 64.38 |
| 2024-11-28 | 57.53 |
| 2024-11-27 | 61.64 |
| 2024-11-26 | 61.64 |
| 2024-11-25 | 61.64 |
| 2024-11-22 | 58.90 |
| 2024-11-21 | 65.75 |
| 2024-11-20 | 65.75 |
| 2024-11-19 | 72.60 |
| 2024-11-18 | 86.30 |
| 2024-11-15 | 93.15 |
| 2024-11-14 | 91.78 |
| 2024-11-13 | 110.96 |
| 2024-11-12 | 76.71 |
| 2024-11-11 | 76.71 |
| 2024-11-08 | 78.08 |
| 2024-11-07 | 78.08 |
| 2024-11-06 | 79.45 |
| 2024-11-05 | 79.45 |
| 2024-11-04 | 79.45 |
| 2024-11-01 | 79.45 |
| 2024-10-31 | 80.82 |
| 2024-10-30 | 80.82 |
| 2024-10-29 | 86.30 |
| 2024-10-28 | 84.93 |
| 2024-10-25 | 84.93 |
| 2024-10-24 | 83.56 |
| 2024-10-23 | 82.19 |
| 2024-10-22 | 86.30 |
| 2024-10-21 | 91.78 |
| 2024-10-18 | 98.63 |
| 2024-10-17 | 98.63 |
| 2024-10-16 | 119.18 |
| 2024-10-15 | 116.44 |
| 2024-10-14 | 124.66 |
| 2024-10-10 | 109.59 |
| 2024-10-09 | 110.96 |
| 2024-10-08 | 119.18 |
| 2024-10-07 | 116.44 |
| 2024-10-04 | 102.74 |
| 2024-10-03 | 86.30 |
| 2024-10-02 | 89.04 |
| 2024-09-30 | 89.04 |
| 2024-09-27 | 100.00 |
| 2024-09-26 | 73.97 |
| 2024-09-25 | 65.75 |
| 2024-09-24 | 75.34 |
| 2024-09-23 | 76.71 |
| 2024-09-20 | 76.71 |
| 2024-09-19 | 76.71 |
| 2024-09-17 | 76.71 |
| 2024-09-16 | 76.71 |
| 2024-09-13 | 76.71 |
| 2024-09-12 | 75.34 |
| 2024-09-11 | 73.97 |
| 2024-09-10 | 72.60 |
| 2024-09-09 | 75.34 |
| 2024-09-05 | 75.34 |
| 2024-09-04 | 78.08 |
| 2024-09-03 | 73.97 |
| 2024-09-02 | 73.97 |
| 2024-08-30 | 78.08 |
| 2024-08-29 | 78.08 |
| 2024-08-28 | 78.08 |
| 2024-08-27 | 78.08 |
| 2024-08-26 | 78.08 |
| 2024-08-23 | 76.71 |
| 2024-08-22 | 76.71 |
| 2024-08-21 | 76.71 |
| 2024-08-20 | 76.71 |
| 2024-08-19 | 78.08 |
| 2024-08-16 | 78.08 |
| 2024-08-15 | 75.34 |
| 2024-08-14 | 90.41 |
| 2024-08-13 | 90.41 |
| 2024-08-12 | 76.71 |
| 2024-08-09 | 75.34 |
| 2024-08-08 | 75.34 |
| 2024-08-07 | 84.93 |
| 2024-08-06 | 83.56 |
| 2024-08-05 | 87.67 |
| 2024-08-02 | 89.04 |
| 2024-08-01 | 90.41 |
| 2024-07-31 | 90.41 |
| 2024-07-30 | 90.41 |
| 2024-07-29 | 90.41 |
| 2024-07-26 | 91.78 |
| 2024-07-25 | 91.78 |
| 2024-07-24 | 97.26 |
| 2024-07-23 | 97.26 |
| 2024-07-22 | 97.26 |
| 2024-07-19 | 97.26 |
| 2024-07-18 | 97.26 |
| 2024-07-17 | 97.26 |
| 2024-07-16 | 86.30 |
| 2024-07-15 | 97.26 |
| 2024-07-12 | 97.26 |
| 2024-07-11 | 101.37 |
| 2024-07-10 | 94.52 |
| 2024-07-09 | 98.63 |
| 2024-07-08 | 105.48 |
| 2024-07-05 | 105.48 |
| 2024-07-04 | 105.48 |
| 2024-07-03 | 100.00 |
| 2024-07-02 | 95.89 |
| 2024-06-28 | 138.36 |
| 2024-06-27 | 132.88 |
| 2024-06-26 | 154.79 |
| 2024-06-25 | 158.90 |
| 2024-06-24 | 160.27 |
| 2024-06-21 | 163.01 |
| 2024-06-20 | 163.01 |
| 2024-06-19 | 163.01 |
| 2024-06-18 | 163.01 |
| 2024-06-17 | 165.75 |
| 2024-06-14 | 158.90 |
| 2024-06-13 | 173.97 |
| 2024-06-12 | 164.38 |
| 2024-06-11 | 161.64 |
| 2024-06-07 | 171.23 |
| 2024-06-06 | 153.42 |
| 2024-06-05 | 160.27 |
| 2024-06-04 | 163.01 |
| 2024-06-03 | 163.01 |
| 2024-05-31 | 156.16 |
| 2024-05-30 | 182.19 |
| 2024-05-29 | 143.84 |
| 2024-05-28 | 171.23 |
| 2024-05-27 | 204.11 |
| 2024-05-24 | 168.49 |
| 2024-05-23 | 89.04 |
| 2024-05-22 | 53.42 |
| 2024-05-21 | 34.25 |
| 2024-05-20 | 31.51 |
| 2024-05-17 | 27.40 |
| 2024-05-16 | 16.44 |
| 2024-05-14 | 6.85 |
| 2024-05-13 | 6.85 |
| 2024-05-10 | 12.33 |
| 2024-05-09 | 12.33 |
| 2024-05-08 | 13.70 |
| 2024-05-07 | 10.96 |
| 2024-05-06 | 16.44 |
| 2024-05-03 | 5.48 |
| 2024-05-02 | 9.59 |
| 2024-04-30 | 9.59 |
| 2024-04-29 | 9.59 |
| 2024-04-26 | 9.59 |
| 2024-04-25 | 2.74 |
| 2024-04-24 | 2.74 |
| 2024-04-23 | 5.48 |
| 2024-04-22 | 5.48 |
| 2024-04-19 | 5.48 |
| 2024-04-18 | 4.11 |
| 2024-04-17 | 9.59 |
| 2024-04-16 | 8.22 |
| 2024-04-15 | 6.85 |
| 2024-04-12 | 13.70 |
| 2024-04-11 | 6.85 |
| 2024-04-10 | 8.22 |
| 2024-04-09 | 8.22 |
| 2024-04-08 | 5.48 |
| 2024-04-05 | -2.74 |
| 2024-04-03 | 9.59 |
| 2024-04-02 | 10.96 |
| 2024-03-28 | 12.33 |
| 2024-03-27 | 6.85 |
| 2024-03-26 | 9.59 |
| 2024-03-25 | 13.70 |
| 2024-03-22 | 13.70 |
| 2024-03-21 | 13.70 |
| 2024-03-20 | 9.59 |
| 2024-03-19 | 12.33 |
| 2024-03-18 | 12.33 |
| 2024-03-15 | 9.59 |
| 2024-03-14 | 12.33 |
| 2024-03-13 | 9.59 |
| 2024-03-12 | 8.22 |
| 2024-03-11 | 9.59 |
| 2024-03-08 | 9.59 |
| 2024-03-07 | 9.59 |
| 2024-03-06 | 10.96 |
| 2024-03-05 | 9.59 |
| 2024-03-04 | 9.59 |
| 2024-03-01 | 2.74 |
| 2024-02-29 | 2.74 |
| 2024-02-28 | 0.00 |
| 2024-02-27 | 6.85 |
| 2024-02-26 | 6.85 |
| 2024-02-23 | 0.00 |
| 2024-02-22 | 1.37 |
| 2024-02-21 | 9.59 |
| 2024-02-20 | 9.59 |
| 2024-02-19 | 16.44 |
| 2024-02-16 | 16.44 |
| 2024-02-15 | 17.81 |
| 2024-02-14 | 17.81 |
| 2024-02-09 | 17.81 |
| 2024-02-08 | 17.81 |
| 2024-02-07 | 17.81 |
| 2024-02-06 | 17.81 |
| 2024-02-05 | 12.33 |
| 2024-02-02 | 2.74 |
| 2024-02-01 | 23.29 |
| 2024-01-31 | 13.70 |
| 2024-01-30 | 13.70 |
| 2024-01-29 | 16.44 |
| 2024-01-26 | 8.22 |
| 2024-01-25 | 13.70 |
| 2024-01-24 | 16.44 |
| 2024-01-23 | 9.59 |
| 2024-01-22 | 6.85 |
| 2024-01-19 | 0.00 |
| 2024-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy