Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01870 | 2019-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1870 % |
|---|---|
| 2026-01-28 | -66.67 |
| 2026-01-27 | -67.33 |
| 2026-01-26 | -68.67 |
| 2026-01-23 | -67.67 |
| 2026-01-22 | -68.67 |
| 2026-01-21 | -68.00 |
| 2026-01-20 | -68.00 |
| 2026-01-19 | -68.33 |
| 2026-01-16 | -68.33 |
| 2026-01-15 | -68.00 |
| 2026-01-14 | -68.33 |
| 2026-01-13 | -67.67 |
| 2026-01-12 | -68.00 |
| 2026-01-09 | -67.67 |
| 2026-01-08 | -67.67 |
| 2026-01-07 | -66.67 |
| 2026-01-06 | -66.67 |
| 2026-01-05 | -65.33 |
| 2026-01-02 | -64.67 |
| 2025-12-31 | -64.67 |
| 2025-12-30 | -66.00 |
| 2025-12-29 | -66.00 |
| 2025-12-24 | -64.67 |
| 2025-12-23 | -64.67 |
| 2025-12-22 | -63.33 |
| 2025-12-19 | -65.33 |
| 2025-12-18 | -64.00 |
| 2025-12-17 | -64.00 |
| 2025-12-16 | -63.33 |
| 2025-12-15 | -62.00 |
| 2025-12-12 | -62.67 |
| 2025-12-11 | -63.33 |
| 2025-12-10 | -62.67 |
| 2025-12-09 | -63.33 |
| 2025-12-08 | -64.00 |
| 2025-12-05 | -62.67 |
| 2025-12-04 | -66.00 |
| 2025-12-03 | -69.00 |
| 2025-12-02 | -69.33 |
| 2025-12-01 | -68.33 |
| 2025-11-28 | -68.00 |
| 2025-11-27 | -66.67 |
| 2025-11-26 | -72.00 |
| 2025-11-25 | -71.67 |
| 2025-11-24 | -74.00 |
| 2025-11-21 | -74.33 |
| 2025-11-20 | -73.33 |
| 2025-11-19 | -73.67 |
| 2025-11-18 | -74.33 |
| 2025-11-17 | -73.67 |
| 2025-11-14 | -73.33 |
| 2025-11-13 | -72.67 |
| 2025-11-12 | -71.33 |
| 2025-11-11 | -72.33 |
| 2025-11-10 | -71.33 |
| 2025-11-07 | -70.33 |
| 2025-11-06 | -70.33 |
| 2025-11-05 | -70.00 |
| 2025-11-04 | -70.33 |
| 2025-11-03 | -70.33 |
| 2025-10-31 | -71.00 |
| 2025-10-30 | -67.33 |
| 2025-10-28 | -67.67 |
| 2025-10-27 | -68.00 |
| 2025-10-24 | -67.00 |
| 2025-10-23 | -68.33 |
| 2025-10-22 | -68.67 |
| 2025-10-21 | -69.33 |
| 2025-10-20 | -68.00 |
| 2025-10-17 | -72.67 |
| 2025-10-16 | -71.67 |
| 2025-10-15 | -77.00 |
| 2025-10-14 | -80.00 |
| 2025-10-13 | -80.00 |
| 2025-10-10 | -78.33 |
| 2025-10-09 | -77.33 |
| 2025-10-08 | -80.00 |
| 2025-10-06 | -81.33 |
| 2025-10-03 | -81.33 |
| 2025-10-02 | -81.00 |
| 2025-09-30 | -82.00 |
| 2025-09-29 | -82.33 |
| 2025-09-26 | -81.33 |
| 2025-09-25 | -81.00 |
| 2025-09-24 | -81.00 |
| 2025-09-23 | -80.67 |
| 2025-09-22 | -80.33 |
| 2025-09-19 | -80.67 |
| 2025-09-18 | -79.67 |
| 2025-09-17 | -80.33 |
| 2025-09-16 | -79.67 |
| 2025-09-15 | -80.00 |
| 2025-09-12 | -80.00 |
| 2025-09-11 | -81.00 |
| 2025-09-10 | -81.00 |
| 2025-09-09 | -80.33 |
| 2025-09-08 | -80.00 |
| 2025-09-05 | -78.33 |
| 2025-09-04 | -79.33 |
| 2025-09-03 | -80.00 |
| 2025-09-02 | -78.33 |
| 2025-09-01 | -78.67 |
| 2025-08-29 | -78.67 |
| 2025-08-28 | -81.33 |
| 2025-08-27 | -80.33 |
| 2025-08-26 | -84.00 |
| 2025-08-25 | -85.33 |
| 2025-08-22 | -86.00 |
| 2025-08-21 | -86.13 |
| 2025-08-20 | -85.40 |
| 2025-08-19 | -85.27 |
| 2025-08-18 | -84.73 |
| 2025-08-15 | -84.40 |
| 2025-08-14 | -84.40 |
| 2025-08-13 | -84.67 |
| 2025-08-12 | -84.53 |
| 2025-08-11 | -84.27 |
| 2025-08-08 | -84.27 |
| 2025-08-07 | -84.47 |
| 2025-08-06 | -84.13 |
| 2025-08-05 | -83.93 |
| 2025-08-04 | -84.87 |
| 2025-08-01 | -84.80 |
| 2025-07-31 | -84.40 |
| 2025-07-30 | -84.20 |
| 2025-07-29 | -84.20 |
| 2025-07-28 | -84.80 |
| 2025-07-25 | -84.20 |
| 2025-07-24 | -84.20 |
| 2025-07-23 | -84.53 |
| 2025-07-22 | -84.13 |
| 2025-07-21 | -84.13 |
| 2025-07-18 | -84.67 |
| 2025-07-17 | -84.87 |
| 2025-07-16 | -84.00 |
| 2025-07-15 | -85.33 |
| 2025-07-14 | -85.27 |
| 2025-07-11 | -87.73 |
| 2025-07-10 | -87.73 |
| 2025-07-09 | -87.60 |
| 2025-07-08 | -87.27 |
| 2025-07-07 | -88.60 |
| 2025-07-04 | -86.33 |
| 2025-07-03 | -85.33 |
| 2025-07-02 | -84.67 |
| 2025-06-30 | -84.13 |
| 2025-06-27 | -84.00 |
| 2025-06-26 | -83.93 |
| 2025-06-25 | -84.47 |
| 2025-06-24 | -84.33 |
| 2025-06-23 | -84.67 |
| 2025-06-20 | -85.27 |
| 2025-06-19 | -85.87 |
| 2025-06-18 | -85.13 |
| 2025-06-17 | -84.60 |
| 2025-06-16 | -84.40 |
| 2025-06-13 | -84.07 |
| 2025-06-12 | -83.93 |
| 2025-06-11 | -84.13 |
| 2025-06-10 | -84.13 |
| 2025-06-09 | -84.13 |
| 2025-06-06 | -83.93 |
| 2025-06-05 | -83.67 |
| 2025-06-04 | -84.00 |
| 2025-06-03 | -83.67 |
| 2025-06-02 | -83.47 |
| 2025-05-30 | -83.40 |
| 2025-05-29 | -83.93 |
| 2025-05-28 | -84.00 |
| 2025-05-27 | -83.33 |
| 2025-05-26 | -83.33 |
| 2025-05-23 | -83.33 |
| 2025-05-22 | -84.07 |
| 2025-05-21 | -83.93 |
| 2025-05-20 | -83.53 |
| 2025-05-19 | -83.40 |
| 2025-05-16 | -83.00 |
| 2025-05-15 | -84.07 |
| 2025-05-14 | -83.53 |
| 2025-05-13 | -83.60 |
| 2025-05-12 | -82.33 |
| 2025-05-09 | -83.33 |
| 2025-05-08 | -83.00 |
| 2025-05-07 | -83.33 |
| 2025-05-06 | -83.00 |
| 2025-05-02 | -83.33 |
| 2025-04-30 | -82.67 |
| 2025-04-29 | -82.67 |
| 2025-04-28 | -82.00 |
| 2025-04-25 | -83.00 |
| 2025-04-24 | -85.53 |
| 2025-04-23 | -84.53 |
| 2025-04-22 | -84.13 |
| 2025-04-17 | -84.20 |
| 2025-04-16 | -84.53 |
| 2025-04-15 | -83.67 |
| 2025-04-14 | -83.00 |
| 2025-04-11 | -84.33 |
| 2025-04-10 | -83.67 |
| 2025-04-09 | -82.67 |
| 2025-04-08 | -81.00 |
| 2025-04-07 | -81.00 |
| 2025-04-03 | -83.93 |
| 2025-04-02 | -87.20 |
| 2025-04-01 | -88.60 |
| 2025-03-31 | -88.67 |
| 2025-03-28 | -88.73 |
| 2025-03-27 | -88.33 |
| 2025-03-26 | -89.00 |
| 2025-03-25 | -88.87 |
| 2025-03-24 | -89.00 |
| 2025-03-21 | -88.67 |
| 2025-03-20 | -89.07 |
| 2025-03-19 | -89.53 |
| 2025-03-18 | -88.93 |
| 2025-03-17 | -88.53 |
| 2025-03-14 | -91.27 |
| 2025-03-13 | -91.00 |
| 2025-03-12 | -91.07 |
| 2025-03-11 | -89.93 |
| 2025-03-10 | -89.07 |
| 2025-03-07 | -89.87 |
| 2025-03-06 | -90.13 |
| 2025-03-05 | -89.60 |
| 2025-03-04 | -3.33 |
| 2025-03-03 | 2.00 |
| 2025-02-28 | 4.67 |
| 2025-02-27 | 5.33 |
| 2025-02-26 | 5.33 |
| 2025-02-25 | 5.33 |
| 2025-02-24 | 5.33 |
| 2025-02-21 | 6.67 |
| 2025-02-20 | 4.67 |
| 2025-02-19 | 6.00 |
| 2025-02-18 | 6.67 |
| 2025-02-17 | 8.67 |
| 2025-02-14 | 9.33 |
| 2025-02-13 | 10.00 |
| 2025-02-12 | 6.67 |
| 2025-02-11 | 12.67 |
| 2025-02-10 | 12.00 |
| 2025-02-07 | 13.33 |
| 2025-02-06 | 13.33 |
| 2025-02-05 | 14.67 |
| 2025-02-04 | 12.00 |
| 2025-02-03 | 13.33 |
| 2025-01-28 | 13.33 |
| 2025-01-27 | 6.67 |
| 2025-01-24 | 5.33 |
| 2025-01-23 | 6.67 |
| 2025-01-22 | 8.67 |
| 2025-01-21 | 9.33 |
| 2025-01-20 | 7.33 |
| 2025-01-17 | 13.33 |
| 2025-01-16 | 12.00 |
| 2025-01-15 | 10.00 |
| 2025-01-14 | 11.33 |
| 2025-01-13 | 14.00 |
| 2025-01-10 | 16.67 |
| 2025-01-09 | 16.00 |
| 2025-01-08 | 16.67 |
| 2025-01-07 | 16.67 |
| 2025-01-06 | 10.00 |
| 2025-01-03 | 20.00 |
| 2025-01-02 | 22.67 |
| 2024-12-31 | 22.67 |
| 2024-12-30 | 22.00 |
| 2024-12-27 | 21.33 |
| 2024-12-24 | 21.33 |
| 2024-12-23 | 12.00 |
| 2024-12-20 | 8.67 |
| 2024-12-19 | 8.00 |
| 2024-12-18 | 7.33 |
| 2024-12-17 | 8.00 |
| 2024-12-16 | 8.00 |
| 2024-12-13 | 8.00 |
| 2024-12-12 | 9.33 |
| 2024-12-11 | 10.00 |
| 2024-12-10 | 10.00 |
| 2024-12-09 | 11.33 |
| 2024-12-06 | 10.00 |
| 2024-12-05 | 13.33 |
| 2024-12-04 | 12.67 |
| 2024-12-03 | 12.00 |
| 2024-12-02 | 8.67 |
| 2024-11-29 | 8.00 |
| 2024-11-28 | 12.00 |
| 2024-11-27 | 12.00 |
| 2024-11-26 | 11.33 |
| 2024-11-25 | 8.00 |
| 2024-11-22 | 7.33 |
| 2024-11-21 | 10.67 |
| 2024-11-20 | 10.67 |
| 2024-11-19 | 10.67 |
| 2024-11-18 | 12.00 |
| 2024-11-15 | 14.67 |
| 2024-11-14 | 14.67 |
| 2024-11-13 | 14.67 |
| 2024-11-12 | 14.67 |
| 2024-11-11 | 13.33 |
| 2024-11-08 | 12.00 |
| 2024-11-07 | 11.33 |
| 2024-11-06 | 16.00 |
| 2024-11-05 | 14.00 |
| 2024-11-04 | 20.00 |
| 2024-11-01 | 20.00 |
| 2024-10-31 | 24.67 |
| 2024-10-30 | 25.33 |
| 2024-10-29 | 26.67 |
| 2024-10-28 | 26.67 |
| 2024-10-25 | 26.67 |
| 2024-10-24 | 30.67 |
| 2024-10-23 | 28.00 |
| 2024-10-22 | 33.33 |
| 2024-10-21 | 33.33 |
| 2024-10-18 | 24.67 |
| 2024-10-17 | 24.67 |
| 2024-10-16 | 24.67 |
| 2024-10-15 | 23.33 |
| 2024-10-14 | 23.33 |
| 2024-10-10 | 20.00 |
| 2024-10-09 | 19.33 |
| 2024-10-08 | 22.67 |
| 2024-10-07 | 28.00 |
| 2024-10-04 | 28.00 |
| 2024-10-03 | 32.67 |
| 2024-10-02 | 32.67 |
| 2024-09-30 | 33.33 |
| 2024-09-27 | 34.00 |
| 2024-09-26 | 35.33 |
| 2024-09-25 | 35.33 |
| 2024-09-24 | 32.00 |
| 2024-09-23 | 32.00 |
| 2024-09-20 | 34.67 |
| 2024-09-19 | 34.00 |
| 2024-09-17 | 38.00 |
| 2024-09-16 | 39.33 |
| 2024-09-13 | 38.00 |
| 2024-09-12 | 36.67 |
| 2024-09-11 | 34.00 |
| 2024-09-10 | 31.33 |
| 2024-09-09 | 31.33 |
| 2024-09-05 | 34.00 |
| 2024-09-04 | 38.67 |
| 2024-09-03 | 35.33 |
| 2024-09-02 | 39.33 |
| 2024-08-30 | 40.00 |
| 2024-08-29 | 42.67 |
| 2024-08-28 | 44.00 |
| 2024-08-27 | 42.00 |
| 2024-08-26 | 40.00 |
| 2024-08-23 | 35.33 |
| 2024-08-22 | 34.00 |
| 2024-08-21 | 38.67 |
| 2024-08-20 | 38.67 |
| 2024-08-19 | 40.00 |
| 2024-08-16 | 38.00 |
| 2024-08-15 | 34.00 |
| 2024-08-14 | 38.67 |
| 2024-08-13 | 35.33 |
| 2024-08-12 | 31.33 |
| 2024-08-09 | 29.33 |
| 2024-08-08 | 29.33 |
| 2024-08-07 | 30.00 |
| 2024-08-06 | 30.67 |
| 2024-08-05 | 26.67 |
| 2024-08-02 | 30.00 |
| 2024-08-01 | 28.67 |
| 2024-07-31 | 32.00 |
| 2024-07-30 | 33.33 |
| 2024-07-29 | 33.33 |
| 2024-07-26 | 32.67 |
| 2024-07-25 | 33.33 |
| 2024-07-24 | 32.67 |
| 2024-07-23 | 32.67 |
| 2024-07-22 | 33.33 |
| 2024-07-19 | 32.67 |
| 2024-07-18 | 35.33 |
| 2024-07-17 | 34.00 |
| 2024-07-16 | 33.33 |
| 2024-07-15 | 33.33 |
| 2024-07-12 | 35.33 |
| 2024-07-11 | 36.00 |
| 2024-07-10 | 34.67 |
| 2024-07-09 | 31.33 |
| 2024-07-08 | 31.33 |
| 2024-07-05 | 30.67 |
| 2024-07-04 | 32.67 |
| 2024-07-03 | 34.00 |
| 2024-07-02 | 35.33 |
| 2024-06-28 | 31.33 |
| 2024-06-27 | 31.33 |
| 2024-06-26 | 28.67 |
| 2024-06-25 | 32.00 |
| 2024-06-24 | 35.33 |
| 2024-06-21 | 35.33 |
| 2024-06-20 | 32.67 |
| 2024-06-19 | 34.00 |
| 2024-06-18 | 34.67 |
| 2024-06-17 | 36.67 |
| 2024-06-14 | 37.33 |
| 2024-06-13 | 32.67 |
| 2024-06-12 | 33.33 |
| 2024-06-11 | 34.67 |
| 2024-06-07 | 36.00 |
| 2024-06-06 | 33.33 |
| 2024-06-05 | 36.67 |
| 2024-06-04 | 33.33 |
| 2024-06-03 | 38.67 |
| 2024-05-31 | 33.33 |
| 2024-05-30 | 32.67 |
| 2024-05-29 | 30.00 |
| 2024-05-28 | 31.33 |
| 2024-05-27 | 32.67 |
| 2024-05-24 | 26.67 |
| 2024-05-23 | 33.33 |
| 2024-05-22 | 32.67 |
| 2024-05-21 | 32.67 |
| 2024-05-20 | 28.00 |
| 2024-05-17 | 37.33 |
| 2024-05-16 | 36.67 |
| 2024-05-14 | 33.33 |
| 2024-05-13 | 33.33 |
| 2024-05-10 | 32.67 |
| 2024-05-09 | 35.33 |
| 2024-05-08 | 34.67 |
| 2024-05-07 | 28.67 |
| 2024-05-06 | 30.00 |
| 2024-05-03 | 35.33 |
| 2024-05-02 | 34.67 |
| 2024-04-30 | 34.67 |
| 2024-04-29 | 36.67 |
| 2024-04-26 | 40.00 |
| 2024-04-25 | 42.00 |
| 2024-04-24 | 42.00 |
| 2024-04-23 | 42.00 |
| 2024-04-22 | 39.33 |
| 2024-04-19 | 39.33 |
| 2024-04-18 | 38.67 |
| 2024-04-17 | 36.00 |
| 2024-04-16 | 36.67 |
| 2024-04-15 | 36.00 |
| 2024-04-12 | 29.33 |
| 2024-04-11 | 29.33 |
| 2024-04-10 | 29.33 |
| 2024-04-09 | 32.67 |
| 2024-04-08 | 33.33 |
| 2024-04-05 | 30.00 |
| 2024-04-03 | 26.67 |
| 2024-04-02 | 23.33 |
| 2024-03-28 | 22.00 |
| 2024-03-27 | 19.33 |
| 2024-03-26 | 16.67 |
| 2024-03-25 | 13.33 |
| 2024-03-22 | 13.33 |
| 2024-03-21 | 13.33 |
| 2024-03-20 | 14.67 |
| 2024-03-19 | 14.67 |
| 2024-03-18 | 12.67 |
| 2024-03-15 | 16.67 |
| 2024-03-14 | 16.67 |
| 2024-03-13 | 16.67 |
| 2024-03-12 | 17.33 |
| 2024-03-11 | 17.33 |
| 2024-03-08 | 17.33 |
| 2024-03-07 | 15.33 |
| 2024-03-06 | 13.33 |
| 2024-03-05 | 15.33 |
| 2024-03-04 | 16.67 |
| 2024-03-01 | 14.00 |
| 2024-02-29 | 17.33 |
| 2024-02-28 | 18.00 |
| 2024-02-27 | 17.33 |
| 2024-02-26 | 16.67 |
| 2024-02-23 | 16.67 |
| 2024-02-22 | 17.33 |
| 2024-02-21 | 17.33 |
| 2024-02-20 | 18.00 |
| 2024-02-19 | 16.00 |
| 2024-02-16 | 13.33 |
| 2024-02-15 | 13.33 |
| 2024-02-14 | 18.00 |
| 2024-02-09 | 17.33 |
| 2024-02-08 | 17.33 |
| 2024-02-07 | 17.33 |
| 2024-02-06 | 16.67 |
| 2024-02-05 | 17.33 |
| 2024-02-02 | 15.33 |
| 2024-02-01 | 13.33 |
| 2024-01-31 | 14.00 |
| 2024-01-30 | 14.67 |
| 2024-01-29 | 16.00 |
| 2024-01-26 | 10.67 |
| 2024-01-25 | 4.00 |
| 2024-01-24 | 8.00 |
| 2024-01-23 | -2.00 |
| 2024-01-22 | 4.67 |
| 2024-01-19 | 4.67 |
| 2024-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy