Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06099 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6099 % |
|---|---|
| 2025-08-25 | 241.33 |
| 2025-08-22 | 235.20 |
| 2025-08-21 | 235.94 |
| 2025-08-20 | 230.93 |
| 2025-08-19 | 232.60 |
| 2025-08-18 | 247.08 |
| 2025-08-15 | 245.59 |
| 2025-08-14 | 224.99 |
| 2025-08-13 | 226.11 |
| 2025-08-12 | 217.38 |
| 2025-08-11 | 213.30 |
| 2025-08-08 | 203.65 |
| 2025-08-07 | 208.10 |
| 2025-08-06 | 207.36 |
| 2025-08-05 | 206.06 |
| 2025-08-04 | 198.08 |
| 2025-08-01 | 196.22 |
| 2025-07-31 | 201.42 |
| 2025-07-30 | 219.61 |
| 2025-07-29 | 226.66 |
| 2025-07-28 | 222.95 |
| 2025-07-25 | 220.35 |
| 2025-07-24 | 215.53 |
| 2025-07-23 | 208.47 |
| 2025-07-22 | 206.62 |
| 2025-07-21 | 211.44 |
| 2025-07-18 | 203.28 |
| 2025-07-17 | 191.03 |
| 2025-07-16 | 188.43 |
| 2025-07-15 | 194.74 |
| 2025-07-14 | 182.49 |
| 2025-07-11 | 182.86 |
| 2025-07-10 | 169.87 |
| 2025-07-09 | 159.60 |
| 2025-07-08 | 163.93 |
| 2025-07-07 | 157.08 |
| 2025-07-04 | 156.00 |
| 2025-07-03 | 157.80 |
| 2025-07-02 | 154.56 |
| 2025-06-30 | 155.64 |
| 2025-06-27 | 159.60 |
| 2025-06-26 | 162.85 |
| 2025-06-25 | 175.11 |
| 2025-06-24 | 142.66 |
| 2025-06-23 | 128.96 |
| 2025-06-20 | 124.99 |
| 2025-06-19 | 125.35 |
| 2025-06-18 | 133.28 |
| 2025-06-17 | 141.22 |
| 2025-06-16 | 139.05 |
| 2025-06-13 | 134.36 |
| 2025-06-12 | 141.58 |
| 2025-06-11 | 136.89 |
| 2025-06-10 | 127.51 |
| 2025-06-09 | 128.96 |
| 2025-06-06 | 122.47 |
| 2025-06-05 | 126.07 |
| 2025-06-04 | 122.47 |
| 2025-06-03 | 116.70 |
| 2025-06-02 | 111.29 |
| 2025-05-30 | 116.34 |
| 2025-05-29 | 119.58 |
| 2025-05-28 | 114.53 |
| 2025-05-27 | 113.45 |
| 2025-05-26 | 115.62 |
| 2025-05-23 | 117.78 |
| 2025-05-22 | 119.94 |
| 2025-05-21 | 123.19 |
| 2025-05-20 | 122.11 |
| 2025-05-19 | 122.83 |
| 2025-05-16 | 122.83 |
| 2025-05-15 | 126.43 |
| 2025-05-14 | 132.92 |
| 2025-05-13 | 123.91 |
| 2025-05-12 | 131.84 |
| 2025-05-09 | 117.42 |
| 2025-05-08 | 121.74 |
| 2025-05-07 | 121.02 |
| 2025-05-06 | 120.66 |
| 2025-05-02 | 118.86 |
| 2025-04-30 | 112.37 |
| 2025-04-29 | 112.73 |
| 2025-04-28 | 114.17 |
| 2025-04-25 | 118.14 |
| 2025-04-24 | 118.14 |
| 2025-04-23 | 117.42 |
| 2025-04-22 | 114.17 |
| 2025-04-17 | 114.53 |
| 2025-04-16 | 114.89 |
| 2025-04-15 | 123.19 |
| 2025-04-14 | 123.19 |
| 2025-04-11 | 120.66 |
| 2025-04-10 | 118.14 |
| 2025-04-09 | 113.81 |
| 2025-04-08 | 105.52 |
| 2025-04-07 | 98.67 |
| 2025-04-03 | 143.38 |
| 2025-04-02 | 147.34 |
| 2025-04-01 | 145.18 |
| 2025-03-31 | 141.22 |
| 2025-03-28 | 149.87 |
| 2025-03-27 | 153.11 |
| 2025-03-26 | 154.92 |
| 2025-03-25 | 155.28 |
| 2025-03-24 | 160.69 |
| 2025-03-21 | 159.24 |
| 2025-03-20 | 166.09 |
| 2025-03-19 | 171.14 |
| 2025-03-18 | 169.70 |
| 2025-03-17 | 168.62 |
| 2025-03-14 | 168.26 |
| 2025-03-13 | 159.60 |
| 2025-03-12 | 162.49 |
| 2025-03-11 | 161.41 |
| 2025-03-10 | 162.85 |
| 2025-03-07 | 164.65 |
| 2025-03-06 | 171.14 |
| 2025-03-05 | 163.57 |
| 2025-03-04 | 161.05 |
| 2025-03-03 | 161.77 |
| 2025-02-28 | 163.21 |
| 2025-02-27 | 175.47 |
| 2025-02-26 | 187.37 |
| 2025-02-25 | 162.13 |
| 2025-02-24 | 175.11 |
| 2025-02-21 | 175.47 |
| 2025-02-20 | 162.85 |
| 2025-02-19 | 166.82 |
| 2025-02-18 | 166.45 |
| 2025-02-17 | 170.06 |
| 2025-02-14 | 171.86 |
| 2025-02-13 | 165.73 |
| 2025-02-12 | 180.16 |
| 2025-02-11 | 168.26 |
| 2025-02-10 | 176.19 |
| 2025-02-07 | 178.35 |
| 2025-02-06 | 166.09 |
| 2025-02-05 | 161.05 |
| 2025-02-04 | 167.54 |
| 2025-02-03 | 156.00 |
| 2025-01-28 | 156.00 |
| 2025-01-27 | 163.21 |
| 2025-01-24 | 167.54 |
| 2025-01-23 | 161.41 |
| 2025-01-22 | 157.44 |
| 2025-01-21 | 163.21 |
| 2025-01-20 | 157.80 |
| 2025-01-17 | 154.92 |
| 2025-01-16 | 153.83 |
| 2025-01-15 | 153.47 |
| 2025-01-14 | 157.44 |
| 2025-01-13 | 139.05 |
| 2025-01-10 | 137.97 |
| 2025-01-09 | 146.26 |
| 2025-01-08 | 145.90 |
| 2025-01-07 | 156.36 |
| 2025-01-06 | 157.08 |
| 2025-01-03 | 156.36 |
| 2025-01-02 | 167.54 |
| 2024-12-31 | 188.45 |
| 2024-12-30 | 194.58 |
| 2024-12-27 | 190.61 |
| 2024-12-24 | 185.56 |
| 2024-12-23 | 184.48 |
| 2024-12-20 | 185.20 |
| 2024-12-19 | 184.12 |
| 2024-12-18 | 188.45 |
| 2024-12-17 | 181.96 |
| 2024-12-16 | 180.52 |
| 2024-12-13 | 192.05 |
| 2024-12-12 | 201.79 |
| 2024-12-11 | 193.86 |
| 2024-12-10 | 191.33 |
| 2024-12-09 | 224.14 |
| 2024-12-06 | 185.20 |
| 2024-12-05 | 180.16 |
| 2024-12-04 | 176.19 |
| 2024-12-03 | 179.80 |
| 2024-12-02 | 179.43 |
| 2024-11-29 | 167.54 |
| 2024-11-28 | 150.95 |
| 2024-11-27 | 158.88 |
| 2024-11-26 | 141.94 |
| 2024-11-25 | 144.46 |
| 2024-11-22 | 153.47 |
| 2024-11-21 | 166.45 |
| 2024-11-20 | 169.70 |
| 2024-11-19 | 172.58 |
| 2024-11-18 | 156.36 |
| 2024-11-15 | 154.20 |
| 2024-11-14 | 174.39 |
| 2024-11-13 | 186.65 |
| 2024-11-12 | 186.29 |
| 2024-11-11 | 199.99 |
| 2024-11-08 | 206.48 |
| 2024-11-07 | 212.61 |
| 2024-11-06 | 164.65 |
| 2024-11-05 | 174.03 |
| 2024-11-04 | 149.15 |
| 2024-11-01 | 137.61 |
| 2024-10-31 | 139.05 |
| 2024-10-30 | 131.12 |
| 2024-10-29 | 142.30 |
| 2024-10-28 | 145.18 |
| 2024-10-25 | 151.31 |
| 2024-10-24 | 144.10 |
| 2024-10-23 | 156.00 |
| 2024-10-22 | 154.20 |
| 2024-10-21 | 145.90 |
| 2024-10-18 | 145.18 |
| 2024-10-17 | 108.04 |
| 2024-10-16 | 104.80 |
| 2024-10-15 | 100.47 |
| 2024-10-14 | 119.22 |
| 2024-10-10 | 137.97 |
| 2024-10-09 | 163.93 |
| 2024-10-08 | 196.74 |
| 2024-10-07 | 366.93 |
| 2024-10-04 | 263.27 |
| 2024-10-03 | 217.29 |
| 2024-10-02 | 197.46 |
| 2024-09-30 | 64.06 |
| 2024-09-27 | 31.60 |
| 2024-09-26 | 21.51 |
| 2024-09-25 | 13.94 |
| 2024-09-24 | 15.20 |
| 2024-09-23 | 8.71 |
| 2024-09-20 | 7.27 |
| 2024-09-19 | 7.99 |
| 2024-09-17 | 6.00 |
| 2024-09-16 | 6.37 |
| 2024-09-13 | 6.73 |
| 2024-09-12 | 5.28 |
| 2024-09-11 | 4.18 |
| 2024-09-10 | 4.71 |
| 2024-09-09 | 6.84 |
| 2024-09-05 | 6.84 |
| 2024-09-04 | 6.66 |
| 2024-09-03 | 7.72 |
| 2024-09-02 | 6.31 |
| 2024-08-30 | 4.54 |
| 2024-08-29 | 3.65 |
| 2024-08-28 | 3.83 |
| 2024-08-27 | 3.83 |
| 2024-08-26 | 4.36 |
| 2024-08-23 | 5.07 |
| 2024-08-22 | 5.07 |
| 2024-08-21 | 5.42 |
| 2024-08-20 | 6.31 |
| 2024-08-19 | 6.13 |
| 2024-08-16 | 5.25 |
| 2024-08-15 | 5.25 |
| 2024-08-14 | 4.18 |
| 2024-08-13 | 5.07 |
| 2024-08-12 | 6.66 |
| 2024-08-09 | 7.72 |
| 2024-08-08 | 7.54 |
| 2024-08-07 | 8.25 |
| 2024-08-06 | 7.72 |
| 2024-08-05 | 6.84 |
| 2024-08-02 | 7.90 |
| 2024-08-01 | 9.14 |
| 2024-07-31 | 9.84 |
| 2024-07-30 | 6.48 |
| 2024-07-29 | 7.19 |
| 2024-07-26 | 7.19 |
| 2024-07-25 | 4.36 |
| 2024-07-24 | 6.84 |
| 2024-07-23 | 6.66 |
| 2024-07-22 | 8.96 |
| 2024-07-19 | 7.37 |
| 2024-07-18 | 7.19 |
| 2024-07-17 | 6.31 |
| 2024-07-16 | 5.60 |
| 2024-07-15 | 5.78 |
| 2024-07-12 | 5.95 |
| 2024-07-11 | 3.55 |
| 2024-07-10 | 1.69 |
| 2024-07-09 | 2.53 |
| 2024-07-08 | 3.55 |
| 2024-07-05 | 2.87 |
| 2024-07-04 | 3.21 |
| 2024-07-03 | 5.74 |
| 2024-07-02 | 3.55 |
| 2024-06-28 | 4.22 |
| 2024-06-27 | 3.89 |
| 2024-06-26 | 6.42 |
| 2024-06-25 | 5.74 |
| 2024-06-24 | 6.25 |
| 2024-06-21 | 5.74 |
| 2024-06-20 | 8.45 |
| 2024-06-19 | 10.30 |
| 2024-06-18 | 9.63 |
| 2024-06-17 | 9.63 |
| 2024-06-14 | 10.64 |
| 2024-06-13 | 8.28 |
| 2024-06-12 | 8.61 |
| 2024-06-11 | 8.95 |
| 2024-06-07 | 10.30 |
| 2024-06-06 | 9.80 |
| 2024-06-05 | 10.47 |
| 2024-06-04 | 10.98 |
| 2024-06-03 | 9.46 |
| 2024-05-31 | 9.97 |
| 2024-05-30 | 10.98 |
| 2024-05-29 | 12.50 |
| 2024-05-28 | 13.51 |
| 2024-05-27 | 14.02 |
| 2024-05-24 | 11.82 |
| 2024-05-23 | 13.68 |
| 2024-05-22 | 16.22 |
| 2024-05-21 | 16.05 |
| 2024-05-20 | 19.76 |
| 2024-05-17 | 21.28 |
| 2024-05-16 | 17.40 |
| 2024-05-14 | 17.40 |
| 2024-05-13 | 18.24 |
| 2024-05-10 | 14.86 |
| 2024-05-09 | 10.98 |
| 2024-05-08 | 8.95 |
| 2024-05-07 | 11.66 |
| 2024-05-06 | 11.82 |
| 2024-05-03 | 10.47 |
| 2024-05-02 | 11.15 |
| 2024-04-30 | 10.30 |
| 2024-04-29 | 12.16 |
| 2024-04-26 | 11.99 |
| 2024-04-25 | 5.07 |
| 2024-04-24 | 4.56 |
| 2024-04-23 | 2.53 |
| 2024-04-22 | 2.36 |
| 2024-04-19 | 1.35 |
| 2024-04-18 | 1.69 |
| 2024-04-17 | 1.18 |
| 2024-04-16 | -1.35 |
| 2024-04-15 | 0.51 |
| 2024-04-12 | -1.01 |
| 2024-04-11 | 1.35 |
| 2024-04-10 | 2.03 |
| 2024-04-09 | 2.20 |
| 2024-04-08 | 2.53 |
| 2024-04-05 | -1.69 |
| 2024-04-03 | 3.21 |
| 2024-04-02 | 3.04 |
| 2024-03-28 | 1.01 |
| 2024-03-27 | 0.68 |
| 2024-03-26 | 1.86 |
| 2024-03-25 | 2.03 |
| 2024-03-22 | 5.07 |
| 2024-03-21 | 5.24 |
| 2024-03-20 | 5.91 |
| 2024-03-19 | 5.07 |
| 2024-03-18 | 6.93 |
| 2024-03-15 | 4.22 |
| 2024-03-14 | 6.08 |
| 2024-03-13 | 7.26 |
| 2024-03-12 | 8.45 |
| 2024-03-11 | 7.09 |
| 2024-03-08 | 6.25 |
| 2024-03-07 | 5.07 |
| 2024-03-06 | 6.08 |
| 2024-03-05 | 4.39 |
| 2024-03-04 | 5.74 |
| 2024-03-01 | 6.59 |
| 2024-02-29 | 5.24 |
| 2024-02-28 | 4.56 |
| 2024-02-27 | 6.42 |
| 2024-02-26 | 4.56 |
| 2024-02-23 | 7.09 |
| 2024-02-22 | 6.76 |
| 2024-02-21 | 5.91 |
| 2024-02-20 | 4.22 |
| 2024-02-19 | 1.69 |
| 2024-02-16 | 1.35 |
| 2024-02-15 | -1.35 |
| 2024-02-14 | -0.68 |
| 2024-02-09 | 2.20 |
| 2024-02-08 | 3.55 |
| 2024-02-07 | 3.89 |
| 2024-02-06 | 2.70 |
| 2024-02-05 | -3.55 |
| 2024-02-02 | -2.53 |
| 2024-02-01 | -3.21 |
| 2024-01-31 | -1.35 |
| 2024-01-30 | 1.01 |
| 2024-01-29 | 4.22 |
| 2024-01-26 | 2.53 |
| 2024-01-25 | 4.39 |
| 2024-01-24 | 1.35 |
| 2024-01-23 | -2.70 |
| 2024-01-22 | -4.73 |
| 2024-01-19 | -0.84 |
| 2024-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy