Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08607 | 2019-02-26 | 2024-03-28 | 2025-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8607 % |
|---|---|
| 2025-05-07 | -85.52 |
| 2025-05-06 | -85.52 |
| 2025-05-02 | -85.52 |
| 2025-04-30 | -85.52 |
| 2025-04-29 | -85.52 |
| 2025-04-28 | -85.52 |
| 2025-04-25 | -85.52 |
| 2025-04-24 | -85.52 |
| 2025-04-23 | -85.52 |
| 2025-04-22 | -85.52 |
| 2025-04-17 | -85.52 |
| 2025-04-16 | -85.52 |
| 2025-04-15 | -85.52 |
| 2025-04-14 | -85.52 |
| 2025-04-11 | -85.52 |
| 2025-04-10 | -85.52 |
| 2025-04-09 | -85.52 |
| 2025-04-08 | -85.52 |
| 2025-04-07 | -85.52 |
| 2025-04-03 | -85.52 |
| 2025-04-02 | -85.52 |
| 2025-04-01 | -85.52 |
| 2025-03-31 | -85.52 |
| 2025-03-28 | -85.52 |
| 2025-03-27 | -85.52 |
| 2025-03-26 | -85.52 |
| 2025-03-25 | -85.52 |
| 2025-03-24 | -85.52 |
| 2025-03-21 | -85.52 |
| 2025-03-20 | -85.52 |
| 2025-03-19 | -85.52 |
| 2025-03-18 | -85.52 |
| 2025-03-17 | -85.52 |
| 2025-03-14 | -85.52 |
| 2025-03-13 | -85.52 |
| 2025-03-12 | -85.52 |
| 2025-03-11 | -85.52 |
| 2025-03-10 | -85.52 |
| 2025-03-07 | -85.52 |
| 2025-03-06 | -85.52 |
| 2025-03-05 | -85.52 |
| 2025-03-04 | -85.52 |
| 2025-03-03 | -85.52 |
| 2025-02-28 | -85.52 |
| 2025-02-27 | -85.52 |
| 2025-02-26 | -85.52 |
| 2025-02-25 | -85.52 |
| 2025-02-24 | -85.52 |
| 2025-02-21 | -85.52 |
| 2025-02-20 | -85.52 |
| 2025-02-19 | -85.52 |
| 2025-02-18 | -85.52 |
| 2025-02-17 | -85.52 |
| 2025-02-14 | -85.52 |
| 2025-02-13 | -85.52 |
| 2025-02-12 | -85.52 |
| 2025-02-11 | -85.52 |
| 2025-02-10 | -85.52 |
| 2025-02-07 | -85.52 |
| 2025-02-06 | -85.52 |
| 2025-02-05 | -85.52 |
| 2025-02-04 | -85.52 |
| 2025-02-03 | -85.52 |
| 2025-01-28 | -85.52 |
| 2025-01-27 | -85.52 |
| 2025-01-24 | -85.52 |
| 2025-01-23 | -85.52 |
| 2025-01-22 | -85.52 |
| 2025-01-21 | -85.52 |
| 2025-01-20 | -85.52 |
| 2025-01-17 | -85.52 |
| 2025-01-16 | -85.52 |
| 2025-01-15 | -85.52 |
| 2025-01-14 | -85.52 |
| 2025-01-13 | -85.52 |
| 2025-01-10 | -85.52 |
| 2025-01-09 | -85.52 |
| 2025-01-08 | -85.52 |
| 2025-01-07 | -85.52 |
| 2025-01-06 | -85.52 |
| 2025-01-03 | -85.52 |
| 2025-01-02 | -85.52 |
| 2024-12-31 | -85.52 |
| 2024-12-30 | -85.52 |
| 2024-12-27 | -85.52 |
| 2024-12-24 | -85.52 |
| 2024-12-23 | -85.52 |
| 2024-12-20 | -85.52 |
| 2024-12-19 | -85.52 |
| 2024-12-18 | -85.52 |
| 2024-12-17 | -85.52 |
| 2024-12-16 | -85.52 |
| 2024-12-13 | -85.52 |
| 2024-12-12 | -85.52 |
| 2024-12-11 | -85.52 |
| 2024-12-10 | -85.52 |
| 2024-12-09 | -85.52 |
| 2024-12-06 | -85.52 |
| 2024-12-05 | -85.52 |
| 2024-12-04 | -85.52 |
| 2024-12-03 | -85.52 |
| 2024-12-02 | -85.52 |
| 2024-11-29 | -85.52 |
| 2024-11-28 | -85.52 |
| 2024-11-27 | -85.52 |
| 2024-11-26 | -85.52 |
| 2024-11-25 | -85.52 |
| 2024-11-22 | -85.52 |
| 2024-11-21 | -85.52 |
| 2024-11-20 | -85.52 |
| 2024-11-19 | -85.52 |
| 2024-11-18 | -85.52 |
| 2024-11-15 | -85.52 |
| 2024-11-14 | -85.52 |
| 2024-11-13 | -85.52 |
| 2024-11-12 | -85.52 |
| 2024-11-11 | -85.52 |
| 2024-11-08 | -85.52 |
| 2024-11-07 | -85.52 |
| 2024-11-06 | -85.52 |
| 2024-11-05 | -85.52 |
| 2024-11-04 | -85.52 |
| 2024-11-01 | -85.52 |
| 2024-10-31 | -85.52 |
| 2024-10-30 | -85.52 |
| 2024-10-29 | -85.52 |
| 2024-10-28 | -85.52 |
| 2024-10-25 | -85.52 |
| 2024-10-24 | -85.52 |
| 2024-10-23 | -85.52 |
| 2024-10-22 | -85.52 |
| 2024-10-21 | -85.52 |
| 2024-10-18 | -85.52 |
| 2024-10-17 | -85.52 |
| 2024-10-16 | -85.52 |
| 2024-10-15 | -85.52 |
| 2024-10-14 | -85.52 |
| 2024-10-10 | -85.52 |
| 2024-10-09 | -85.52 |
| 2024-10-08 | -85.52 |
| 2024-10-07 | -85.52 |
| 2024-10-04 | -85.52 |
| 2024-10-03 | -85.52 |
| 2024-10-02 | -85.52 |
| 2024-09-30 | -85.52 |
| 2024-09-27 | -85.52 |
| 2024-09-26 | -85.52 |
| 2024-09-25 | -85.52 |
| 2024-09-24 | -85.52 |
| 2024-09-23 | -85.52 |
| 2024-09-20 | -85.52 |
| 2024-09-19 | -85.52 |
| 2024-09-17 | -85.52 |
| 2024-09-16 | -85.52 |
| 2024-09-13 | -85.52 |
| 2024-09-12 | -85.52 |
| 2024-09-11 | -85.52 |
| 2024-09-10 | -85.52 |
| 2024-09-09 | -85.52 |
| 2024-09-05 | -85.52 |
| 2024-09-04 | -85.52 |
| 2024-09-03 | -85.52 |
| 2024-09-02 | -85.52 |
| 2024-08-30 | -85.52 |
| 2024-08-29 | -85.52 |
| 2024-08-28 | -85.52 |
| 2024-08-27 | -85.52 |
| 2024-08-26 | -85.52 |
| 2024-08-23 | -85.52 |
| 2024-08-22 | -85.52 |
| 2024-08-21 | -85.52 |
| 2024-08-20 | -85.52 |
| 2024-08-19 | -85.52 |
| 2024-08-16 | -85.52 |
| 2024-08-15 | -85.52 |
| 2024-08-14 | -85.52 |
| 2024-08-13 | -85.52 |
| 2024-08-12 | -85.52 |
| 2024-08-09 | -85.52 |
| 2024-08-08 | -85.52 |
| 2024-08-07 | -85.52 |
| 2024-08-06 | -85.52 |
| 2024-08-05 | -85.52 |
| 2024-08-02 | -85.52 |
| 2024-08-01 | -85.52 |
| 2024-07-31 | -85.52 |
| 2024-07-30 | -85.52 |
| 2024-07-29 | -85.52 |
| 2024-07-26 | -85.52 |
| 2024-07-25 | -85.52 |
| 2024-07-24 | -85.52 |
| 2024-07-23 | -85.52 |
| 2024-07-22 | -85.52 |
| 2024-07-19 | -85.52 |
| 2024-07-18 | -85.52 |
| 2024-07-17 | -85.52 |
| 2024-07-16 | -85.52 |
| 2024-07-15 | -85.52 |
| 2024-07-12 | -85.52 |
| 2024-07-11 | -85.52 |
| 2024-07-10 | -85.52 |
| 2024-07-09 | -85.52 |
| 2024-07-08 | -85.52 |
| 2024-07-05 | -85.52 |
| 2024-07-04 | -85.52 |
| 2024-07-03 | -85.52 |
| 2024-07-02 | -85.52 |
| 2024-06-28 | -85.52 |
| 2024-06-27 | -85.52 |
| 2024-06-26 | -85.52 |
| 2024-06-25 | -85.52 |
| 2024-06-24 | -85.52 |
| 2024-06-21 | -85.52 |
| 2024-06-20 | -85.52 |
| 2024-06-19 | -85.52 |
| 2024-06-18 | -85.52 |
| 2024-06-17 | -85.52 |
| 2024-06-14 | -85.52 |
| 2024-06-13 | -85.52 |
| 2024-06-12 | -85.52 |
| 2024-06-11 | -85.52 |
| 2024-06-07 | -85.52 |
| 2024-06-06 | -85.52 |
| 2024-06-05 | -85.52 |
| 2024-06-04 | -85.52 |
| 2024-06-03 | -85.52 |
| 2024-05-31 | -85.52 |
| 2024-05-30 | -85.52 |
| 2024-05-29 | -85.52 |
| 2024-05-28 | -85.52 |
| 2024-05-27 | -85.52 |
| 2024-05-24 | -85.52 |
| 2024-05-23 | -85.52 |
| 2024-05-22 | -85.52 |
| 2024-05-21 | -85.52 |
| 2024-05-20 | -85.52 |
| 2024-05-17 | -85.52 |
| 2024-05-16 | -85.52 |
| 2024-05-14 | -85.52 |
| 2024-05-13 | -85.52 |
| 2024-05-10 | -85.52 |
| 2024-05-09 | -85.52 |
| 2024-05-08 | -85.52 |
| 2024-05-07 | -85.52 |
| 2024-05-06 | -85.52 |
| 2024-05-03 | -85.52 |
| 2024-05-02 | -85.52 |
| 2024-04-30 | -85.52 |
| 2024-04-29 | -85.52 |
| 2024-04-26 | -85.52 |
| 2024-04-25 | -85.52 |
| 2024-04-24 | -85.52 |
| 2024-04-23 | -85.52 |
| 2024-04-22 | -85.52 |
| 2024-04-19 | -85.52 |
| 2024-04-18 | -85.52 |
| 2024-04-17 | -85.52 |
| 2024-04-16 | -85.52 |
| 2024-04-15 | -85.52 |
| 2024-04-12 | -85.52 |
| 2024-04-11 | -85.52 |
| 2024-04-10 | -85.52 |
| 2024-04-09 | -85.52 |
| 2024-04-08 | -85.52 |
| 2024-04-05 | -85.52 |
| 2024-04-03 | -85.52 |
| 2024-04-02 | -85.52 |
| 2024-03-28 | -85.52 |
| 2024-03-27 | -87.93 |
| 2024-03-26 | -87.59 |
| 2024-03-25 | -88.28 |
| 2024-03-22 | -86.21 |
| 2024-03-21 | -85.52 |
| 2024-03-20 | -85.17 |
| 2024-03-19 | -84.83 |
| 2024-03-18 | -84.48 |
| 2024-03-15 | -83.79 |
| 2024-03-14 | -83.79 |
| 2024-03-13 | -83.79 |
| 2024-03-12 | -83.79 |
| 2024-03-11 | -83.79 |
| 2024-03-08 | -83.79 |
| 2024-03-07 | -84.14 |
| 2024-03-06 | -85.17 |
| 2024-03-05 | -84.14 |
| 2024-03-04 | -84.14 |
| 2024-03-01 | -84.14 |
| 2024-02-29 | -83.79 |
| 2024-02-28 | -83.45 |
| 2024-02-27 | -83.79 |
| 2024-02-26 | -83.79 |
| 2024-02-23 | -83.79 |
| 2024-02-22 | -84.14 |
| 2024-02-21 | -83.79 |
| 2024-02-20 | -84.48 |
| 2024-02-19 | -82.41 |
| 2024-02-16 | -81.72 |
| 2024-02-15 | -83.10 |
| 2024-02-14 | -82.41 |
| 2024-02-09 | -82.41 |
| 2024-02-08 | -82.07 |
| 2024-02-07 | -81.72 |
| 2024-02-06 | -82.76 |
| 2024-02-05 | -82.76 |
| 2024-02-02 | -82.76 |
| 2024-02-01 | -83.45 |
| 2024-01-31 | -82.76 |
| 2024-01-30 | -82.76 |
| 2024-01-29 | -82.41 |
| 2024-01-26 | -82.76 |
| 2024-01-25 | -82.76 |
| 2024-01-24 | -82.76 |
| 2024-01-23 | -82.41 |
| 2024-01-22 | -80.34 |
| 2024-01-19 | -82.76 |
| 2024-01-18 | -82.76 |
| 2024-01-17 | -83.45 |
| 2024-01-16 | -83.45 |
| 2024-01-15 | -83.45 |
| 2024-01-12 | -82.76 |
| 2024-01-11 | -82.76 |
| 2024-01-10 | -82.41 |
| 2024-01-09 | -82.41 |
| 2024-01-08 | -82.41 |
| 2024-01-05 | -82.41 |
| 2024-01-04 | -82.07 |
| 2024-01-03 | -81.72 |
| 2024-01-02 | -81.72 |
| 2023-12-29 | -80.34 |
| 2023-12-28 | -80.34 |
| 2023-12-27 | -80.34 |
| 2023-12-22 | -78.62 |
| 2023-12-21 | -78.62 |
| 2023-12-20 | -78.28 |
| 2023-12-19 | -78.97 |
| 2023-12-18 | -78.62 |
| 2023-12-15 | -76.21 |
| 2023-12-14 | -75.17 |
| 2023-12-13 | -75.52 |
| 2023-12-12 | -80.34 |
| 2023-12-11 | -82.41 |
| 2023-12-08 | -82.76 |
| 2023-12-07 | -82.76 |
| 2023-12-06 | -82.76 |
| 2023-12-05 | -82.76 |
| 2023-12-04 | -81.72 |
| 2023-12-01 | -82.76 |
| 2023-11-30 | -82.76 |
| 2023-11-29 | -83.10 |
| 2023-11-28 | -83.10 |
| 2023-11-27 | -82.07 |
| 2023-11-24 | -82.07 |
| 2023-11-23 | -82.07 |
| 2023-11-22 | -82.76 |
| 2023-11-21 | -82.41 |
| 2023-11-20 | -82.41 |
| 2023-11-17 | -82.76 |
| 2023-11-16 | -82.76 |
| 2023-11-15 | -82.76 |
| 2023-11-14 | -82.76 |
| 2023-11-13 | -82.07 |
| 2023-11-10 | -81.38 |
| 2023-11-09 | -81.03 |
| 2023-11-08 | -80.69 |
| 2023-11-07 | -81.03 |
| 2023-11-06 | -80.34 |
| 2023-11-03 | -79.66 |
| 2023-11-02 | -79.66 |
| 2023-11-01 | -81.03 |
| 2023-10-31 | -83.10 |
| 2023-10-30 | -83.10 |
| 2023-10-27 | -82.07 |
| 2023-10-26 | -81.72 |
| 2023-10-25 | -81.03 |
| 2023-10-24 | -81.38 |
| 2023-10-20 | -81.03 |
| 2023-10-19 | -81.03 |
| 2023-10-18 | -81.03 |
| 2023-10-17 | -81.03 |
| 2023-10-16 | -82.07 |
| 2023-10-13 | -80.69 |
| 2023-10-12 | -79.31 |
| 2023-10-11 | -79.66 |
| 2023-10-10 | -79.66 |
| 2023-10-09 | -78.28 |
| 2023-10-06 | -77.93 |
| 2023-10-05 | -78.28 |
| 2023-10-04 | -77.93 |
| 2023-10-03 | -76.55 |
| 2023-09-29 | -77.93 |
| 2023-09-28 | -77.59 |
| 2023-09-27 | -78.28 |
| 2023-09-26 | -78.28 |
| 2023-09-25 | -76.90 |
| 2023-09-22 | -77.59 |
| 2023-09-21 | -77.24 |
| 2023-09-20 | -77.59 |
| 2023-09-19 | -77.24 |
| 2023-09-18 | -78.28 |
| 2023-09-15 | -75.86 |
| 2023-09-14 | -75.86 |
| 2023-09-13 | -74.83 |
| 2023-09-12 | -74.48 |
| 2023-09-11 | -73.10 |
| 2023-09-07 | -72.41 |
| 2023-09-06 | -71.38 |
| 2023-09-05 | -69.31 |
| 2023-09-04 | -70.00 |
| 2023-08-31 | -70.00 |
| 2023-08-30 | -69.66 |
| 2023-08-29 | -69.31 |
| 2023-08-28 | -69.31 |
| 2023-08-25 | -67.93 |
| 2023-08-24 | -67.59 |
| 2023-08-23 | -66.55 |
| 2023-08-22 | -67.59 |
| 2023-08-21 | -68.97 |
| 2023-08-18 | -63.45 |
| 2023-08-17 | -63.45 |
| 2023-08-16 | -57.59 |
| 2023-08-15 | -62.41 |
| 2023-08-14 | -54.14 |
| 2023-08-11 | -54.48 |
| 2023-08-10 | -40.69 |
| 2023-08-09 | -75.17 |
| 2023-08-08 | -79.66 |
| 2023-08-07 | -78.97 |
| 2023-08-04 | -73.45 |
| 2023-08-03 | -75.86 |
| 2023-08-02 | -35.86 |
| 2023-08-01 | 34.48 |
| 2023-07-31 | 39.66 |
| 2023-07-28 | 37.93 |
| 2023-07-27 | 46.55 |
| 2023-07-26 | 48.28 |
| 2023-07-25 | 55.17 |
| 2023-07-24 | 48.28 |
| 2023-07-21 | 48.28 |
| 2023-07-20 | 48.28 |
| 2023-07-19 | 48.28 |
| 2023-07-18 | 48.28 |
| 2023-07-14 | 44.83 |
| 2023-07-13 | 48.28 |
| 2023-07-12 | 48.28 |
| 2023-07-11 | 44.83 |
| 2023-07-10 | 53.45 |
| 2023-07-07 | 56.90 |
| 2023-07-06 | 50.00 |
| 2023-07-05 | 53.45 |
| 2023-07-04 | 56.90 |
| 2023-07-03 | 56.90 |
| 2023-06-30 | 56.90 |
| 2023-06-29 | 56.90 |
| 2023-06-28 | 55.17 |
| 2023-06-27 | 55.17 |
| 2023-06-26 | 55.17 |
| 2023-06-23 | 55.17 |
| 2023-06-21 | 55.17 |
| 2023-06-20 | 55.17 |
| 2023-06-19 | 53.45 |
| 2023-06-16 | 55.17 |
| 2023-06-15 | 53.45 |
| 2023-06-14 | 56.90 |
| 2023-06-13 | 55.17 |
| 2023-06-12 | 63.79 |
| 2023-06-09 | 53.45 |
| 2023-06-08 | 56.90 |
| 2023-06-07 | 60.34 |
| 2023-06-06 | 63.79 |
| 2023-06-05 | 60.34 |
| 2023-06-02 | 58.62 |
| 2023-06-01 | 60.34 |
| 2023-05-31 | 62.07 |
| 2023-05-30 | 58.62 |
| 2023-05-29 | 43.10 |
| 2023-05-25 | 51.72 |
| 2023-05-24 | 46.55 |
| 2023-05-23 | 50.00 |
| 2023-05-22 | 48.28 |
| 2023-05-19 | 55.17 |
| 2023-05-18 | 51.72 |
| 2023-05-17 | 58.62 |
| 2023-05-16 | 50.00 |
| 2023-05-15 | 55.17 |
| 2023-05-12 | 63.79 |
| 2023-05-11 | 63.79 |
| 2023-05-10 | 62.07 |
| 2023-05-09 | 60.34 |
| 2023-05-08 | 62.07 |
| 2023-05-05 | 62.07 |
| 2023-05-04 | 60.34 |
| 2023-05-03 | 58.62 |
| 2023-05-02 | 63.79 |
| 2023-04-28 | 68.97 |
| 2023-04-27 | 55.17 |
| 2023-04-26 | 56.90 |
| 2023-04-25 | 53.45 |
| 2023-04-24 | 55.17 |
| 2023-04-21 | 53.45 |
| 2023-04-20 | 46.55 |
| 2023-04-19 | 44.83 |
| 2023-04-18 | 43.10 |
| 2023-04-17 | 48.28 |
| 2023-04-14 | 46.55 |
| 2023-04-13 | 43.10 |
| 2023-04-12 | 41.38 |
| 2023-04-11 | 41.38 |
| 2023-04-06 | 46.55 |
| 2023-04-04 | 44.83 |
| 2023-04-03 | 50.00 |
| 2023-03-31 | 51.72 |
| 2023-03-30 | 56.90 |
| 2023-03-29 | 55.17 |
| 2023-03-28 | 68.97 |
| 2023-03-27 | 50.00 |
| 2023-03-24 | 44.83 |
| 2023-03-23 | 43.10 |
| 2023-03-22 | 41.38 |
| 2023-03-21 | 44.83 |
| 2023-03-20 | 46.55 |
| 2023-03-17 | 50.00 |
| 2023-03-16 | 43.10 |
| 2023-03-15 | 46.55 |
| 2023-03-14 | 37.93 |
| 2023-03-13 | 44.83 |
| 2023-03-10 | 37.93 |
| 2023-03-09 | 39.66 |
| 2023-03-08 | 32.76 |
| 2023-03-07 | 34.48 |
| 2023-03-06 | 20.69 |
| 2023-03-03 | 20.69 |
| 2023-03-02 | 17.24 |
| 2023-03-01 | 15.52 |
| 2023-02-28 | 12.07 |
| 2023-02-27 | 8.62 |
| 2023-02-24 | 10.34 |
| 2023-02-23 | 6.90 |
| 2023-02-22 | 10.34 |
| 2023-02-21 | 12.07 |
| 2023-02-20 | 13.79 |
| 2023-02-17 | 12.07 |
| 2023-02-16 | 13.79 |
| 2023-02-15 | 15.52 |
| 2023-02-14 | 13.79 |
| 2023-02-13 | 6.90 |
| 2023-02-10 | 8.62 |
| 2023-02-09 | 13.79 |
| 2023-02-08 | 5.17 |
| 2023-02-07 | 10.34 |
| 2023-02-06 | 13.79 |
| 2023-02-03 | 18.97 |
| 2023-02-02 | 15.52 |
| 2023-02-01 | 8.62 |
| 2023-01-31 | 8.62 |
| 2023-01-30 | 12.07 |
| 2023-01-27 | 15.52 |
| 2023-01-26 | 8.62 |
| 2023-01-20 | -3.45 |
| 2023-01-19 | -1.72 |
| 2023-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy