Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00963 | 2008-10-03 | 2017-10-17 | 2017-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0963 % |
|---|---|
| 2017-11-01 | -0.30 |
| 2017-10-31 | -0.30 |
| 2017-10-30 | -0.30 |
| 2017-10-27 | -0.30 |
| 2017-10-26 | -0.30 |
| 2017-10-25 | -0.30 |
| 2017-10-24 | -0.30 |
| 2017-10-23 | -0.30 |
| 2017-10-20 | -0.30 |
| 2017-10-19 | -0.30 |
| 2017-10-18 | -0.30 |
| 2017-10-17 | -0.30 |
| 2017-10-16 | -1.40 |
| 2017-10-13 | -1.89 |
| 2017-10-12 | -2.14 |
| 2017-10-11 | -1.52 |
| 2017-10-10 | -1.77 |
| 2017-10-09 | -2.63 |
| 2017-10-06 | -2.88 |
| 2017-10-04 | -3.49 |
| 2017-10-03 | -3.98 |
| 2017-09-29 | -4.23 |
| 2017-09-28 | -4.23 |
| 2017-09-27 | -4.10 |
| 2017-09-26 | -3.98 |
| 2017-09-25 | -3.98 |
| 2017-09-22 | -4.10 |
| 2017-09-21 | -3.86 |
| 2017-09-20 | -4.35 |
| 2017-09-19 | -4.23 |
| 2017-09-18 | -4.47 |
| 2017-09-15 | -4.59 |
| 2017-09-14 | -9.87 |
| 2017-09-13 | -10.37 |
| 2017-09-12 | -11.10 |
| 2017-09-11 | -10.98 |
| 2017-09-08 | -10.98 |
| 2017-09-07 | -10.86 |
| 2017-09-06 | -10.98 |
| 2017-09-05 | -10.98 |
| 2017-09-04 | -10.73 |
| 2017-09-01 | -10.86 |
| 2017-08-31 | -10.37 |
| 2017-08-30 | -10.24 |
| 2017-08-29 | -10.37 |
| 2017-08-28 | -10.24 |
| 2017-08-25 | -10.37 |
| 2017-08-24 | -10.00 |
| 2017-08-22 | -10.00 |
| 2017-08-21 | -9.63 |
| 2017-08-18 | -10.73 |
| 2017-08-17 | -10.49 |
| 2017-08-16 | -10.24 |
| 2017-08-15 | -10.00 |
| 2017-08-14 | -10.12 |
| 2017-08-11 | -8.89 |
| 2017-08-10 | -9.51 |
| 2017-08-09 | -9.87 |
| 2017-08-08 | -9.01 |
| 2017-08-07 | -9.51 |
| 2017-08-04 | -9.63 |
| 2017-08-03 | -9.75 |
| 2017-08-02 | -9.63 |
| 2017-08-01 | -9.87 |
| 2017-07-31 | -10.24 |
| 2017-07-28 | -9.01 |
| 2017-07-27 | -8.65 |
| 2017-07-26 | -9.14 |
| 2017-07-25 | -9.87 |
| 2017-07-24 | -10.37 |
| 2017-07-21 | -8.89 |
| 2017-07-20 | -8.65 |
| 2017-07-19 | -9.38 |
| 2017-07-18 | -11.59 |
| 2017-07-17 | -11.35 |
| 2017-07-14 | -12.82 |
| 2017-07-13 | -9.51 |
| 2017-07-12 | -8.89 |
| 2017-07-11 | -8.89 |
| 2017-07-10 | -8.65 |
| 2017-07-07 | -8.03 |
| 2017-07-06 | -8.03 |
| 2017-07-05 | -7.17 |
| 2017-07-04 | -8.77 |
| 2017-07-03 | -7.42 |
| 2017-06-30 | -7.79 |
| 2017-06-29 | -8.77 |
| 2017-06-28 | -5.21 |
| 2017-06-27 | -5.09 |
| 2017-06-26 | -4.84 |
| 2017-06-23 | -4.84 |
| 2017-06-22 | -4.72 |
| 2017-06-21 | -5.33 |
| 2017-06-20 | -5.58 |
| 2017-06-19 | -12.21 |
| 2017-06-16 | -12.21 |
| 2017-06-15 | -12.21 |
| 2017-06-14 | -14.29 |
| 2017-06-13 | -20.07 |
| 2017-06-12 | -20.19 |
| 2017-06-09 | -19.64 |
| 2017-06-08 | -20.74 |
| 2017-06-07 | -20.50 |
| 2017-06-06 | -20.87 |
| 2017-06-05 | -20.87 |
| 2017-06-02 | -20.99 |
| 2017-06-01 | -20.99 |
| 2017-05-31 | -20.38 |
| 2017-05-29 | -20.99 |
| 2017-05-26 | -20.38 |
| 2017-05-25 | -20.38 |
| 2017-05-24 | -20.38 |
| 2017-05-23 | -20.38 |
| 2017-05-22 | -20.38 |
| 2017-05-19 | -21.23 |
| 2017-05-18 | -21.72 |
| 2017-05-17 | -20.74 |
| 2017-05-16 | -18.17 |
| 2017-05-15 | -18.05 |
| 2017-05-12 | -20.25 |
| 2017-05-11 | -20.74 |
| 2017-05-10 | -21.11 |
| 2017-05-09 | -20.25 |
| 2017-05-08 | -18.78 |
| 2017-05-05 | -18.54 |
| 2017-05-04 | -17.31 |
| 2017-05-02 | -19.40 |
| 2017-04-28 | -19.15 |
| 2017-04-27 | -21.23 |
| 2017-04-26 | -20.62 |
| 2017-04-25 | -20.25 |
| 2017-04-24 | -19.52 |
| 2017-04-21 | -20.13 |
| 2017-04-20 | -21.11 |
| 2017-04-19 | -21.23 |
| 2017-04-18 | -23.93 |
| 2017-04-13 | -20.38 |
| 2017-04-12 | -23.44 |
| 2017-04-11 | -24.79 |
| 2017-04-10 | -26.99 |
| 2017-04-07 | -28.58 |
| 2017-04-06 | -30.30 |
| 2017-04-05 | -30.67 |
| 2017-04-03 | -32.38 |
| 2017-03-31 | -32.50 |
| 2017-03-30 | -33.36 |
| 2017-03-29 | -33.24 |
| 2017-03-28 | -33.12 |
| 2017-03-27 | -32.75 |
| 2017-03-24 | -32.38 |
| 2017-03-23 | -31.40 |
| 2017-03-22 | -32.14 |
| 2017-03-21 | -30.67 |
| 2017-03-20 | -30.79 |
| 2017-03-17 | -30.54 |
| 2017-03-16 | -31.77 |
| 2017-03-15 | -33.12 |
| 2017-03-14 | -32.63 |
| 2017-03-13 | -33.85 |
| 2017-03-10 | -33.12 |
| 2017-03-09 | -33.12 |
| 2017-03-08 | -33.12 |
| 2017-03-07 | -32.38 |
| 2017-03-06 | -31.89 |
| 2017-03-03 | -31.65 |
| 2017-03-02 | -31.16 |
| 2017-03-01 | -31.03 |
| 2017-02-28 | -30.91 |
| 2017-02-27 | -30.30 |
| 2017-02-24 | -30.54 |
| 2017-02-23 | -30.67 |
| 2017-02-22 | -28.34 |
| 2017-02-21 | -27.60 |
| 2017-02-20 | -26.13 |
| 2017-02-17 | -26.01 |
| 2017-02-16 | -27.11 |
| 2017-02-15 | -26.99 |
| 2017-02-14 | -27.36 |
| 2017-02-13 | -26.75 |
| 2017-02-10 | -25.52 |
| 2017-02-09 | -25.89 |
| 2017-02-08 | -27.36 |
| 2017-02-07 | -26.38 |
| 2017-02-06 | -25.89 |
| 2017-02-03 | -24.91 |
| 2017-02-02 | -28.09 |
| 2017-02-01 | -26.75 |
| 2017-01-27 | -26.62 |
| 2017-01-26 | -27.48 |
| 2017-01-25 | -28.83 |
| 2017-01-24 | -28.34 |
| 2017-01-23 | -30.18 |
| 2017-01-20 | -30.42 |
| 2017-01-19 | -30.67 |
| 2017-01-18 | -31.16 |
| 2017-01-17 | -30.79 |
| 2017-01-16 | -31.03 |
| 2017-01-13 | -30.54 |
| 2017-01-12 | -31.65 |
| 2017-01-11 | -30.79 |
| 2017-01-10 | -30.18 |
| 2017-01-09 | -30.30 |
| 2017-01-06 | -28.95 |
| 2017-01-05 | -29.32 |
| 2017-01-04 | -29.44 |
| 2017-01-03 | -28.34 |
| 2016-12-30 | -28.46 |
| 2016-12-29 | -27.11 |
| 2016-12-28 | -27.73 |
| 2016-12-23 | -26.50 |
| 2016-12-22 | -26.13 |
| 2016-12-21 | -25.77 |
| 2016-12-20 | -25.28 |
| 2016-12-19 | -26.50 |
| 2016-12-16 | -25.28 |
| 2016-12-15 | -26.87 |
| 2016-12-14 | -26.87 |
| 2016-12-13 | -26.50 |
| 2016-12-12 | -26.99 |
| 2016-12-09 | -26.26 |
| 2016-12-08 | -26.38 |
| 2016-12-07 | -26.50 |
| 2016-12-06 | -26.62 |
| 2016-12-05 | -27.73 |
| 2016-12-02 | -26.01 |
| 2016-12-01 | -27.11 |
| 2016-11-30 | -25.40 |
| 2016-11-29 | -25.89 |
| 2016-11-28 | -26.01 |
| 2016-11-25 | -25.89 |
| 2016-11-24 | -25.15 |
| 2016-11-23 | -24.17 |
| 2016-11-22 | -24.66 |
| 2016-11-21 | -24.54 |
| 2016-11-18 | -24.42 |
| 2016-11-17 | -24.05 |
| 2016-11-16 | -24.30 |
| 2016-11-15 | -25.28 |
| 2016-11-14 | -24.54 |
| 2016-11-11 | -22.83 |
| 2016-11-10 | -23.44 |
| 2016-11-09 | -24.05 |
| 2016-11-08 | -22.70 |
| 2016-11-07 | -21.36 |
| 2016-11-04 | -23.07 |
| 2016-11-03 | -22.70 |
| 2016-11-02 | -22.83 |
| 2016-11-01 | -19.64 |
| 2016-10-31 | -20.38 |
| 2016-10-28 | -19.64 |
| 2016-10-27 | -16.58 |
| 2016-10-26 | -18.42 |
| 2016-10-25 | -18.42 |
| 2016-10-24 | -18.78 |
| 2016-10-20 | -18.29 |
| 2016-10-19 | -19.64 |
| 2016-10-18 | -19.76 |
| 2016-10-17 | -19.40 |
| 2016-10-14 | -18.17 |
| 2016-10-13 | -18.54 |
| 2016-10-12 | -18.17 |
| 2016-10-11 | -17.19 |
| 2016-10-07 | -14.37 |
| 2016-10-06 | -13.76 |
| 2016-10-05 | -16.46 |
| 2016-10-04 | -16.58 |
| 2016-10-03 | -18.78 |
| 2016-09-30 | -19.89 |
| 2016-09-29 | -18.17 |
| 2016-09-28 | -18.91 |
| 2016-09-27 | -19.03 |
| 2016-09-26 | -19.03 |
| 2016-09-23 | -17.56 |
| 2016-09-22 | -17.19 |
| 2016-09-21 | -17.19 |
| 2016-09-20 | -17.68 |
| 2016-09-19 | -17.93 |
| 2016-09-15 | -18.91 |
| 2016-09-14 | -20.13 |
| 2016-09-13 | -19.76 |
| 2016-09-12 | -19.89 |
| 2016-09-09 | -20.38 |
| 2016-09-08 | -20.01 |
| 2016-09-07 | -20.25 |
| 2016-09-06 | -20.62 |
| 2016-09-05 | -22.58 |
| 2016-09-02 | -24.79 |
| 2016-09-01 | -26.75 |
| 2016-08-31 | -25.89 |
| 2016-08-30 | -25.77 |
| 2016-08-29 | -25.40 |
| 2016-08-26 | -19.15 |
| 2016-08-25 | -20.74 |
| 2016-08-24 | -14.50 |
| 2016-08-23 | -16.70 |
| 2016-08-22 | -17.19 |
| 2016-08-19 | -16.33 |
| 2016-08-18 | -16.58 |
| 2016-08-17 | -17.93 |
| 2016-08-16 | -23.32 |
| 2016-08-15 | -23.93 |
| 2016-08-12 | -23.44 |
| 2016-08-11 | -21.60 |
| 2016-08-10 | -22.34 |
| 2016-08-09 | -22.09 |
| 2016-08-08 | -22.83 |
| 2016-08-05 | -22.70 |
| 2016-08-04 | -25.03 |
| 2016-08-03 | -22.95 |
| 2016-08-01 | -21.36 |
| 2016-07-29 | -21.48 |
| 2016-07-28 | -19.76 |
| 2016-07-27 | -18.78 |
| 2016-07-26 | -19.03 |
| 2016-07-25 | -21.60 |
| 2016-07-22 | -20.62 |
| 2016-07-21 | -20.25 |
| 2016-07-20 | -20.25 |
| 2016-07-19 | -18.54 |
| 2016-07-18 | -19.03 |
| 2016-07-15 | -18.66 |
| 2016-07-14 | -19.15 |
| 2016-07-13 | -20.25 |
| 2016-07-12 | -23.19 |
| 2016-07-11 | -24.30 |
| 2016-07-08 | -26.26 |
| 2016-07-07 | -26.50 |
| 2016-07-06 | -26.99 |
| 2016-07-05 | -27.73 |
| 2016-07-04 | -27.73 |
| 2016-06-30 | -26.50 |
| 2016-06-29 | -26.75 |
| 2016-06-28 | -26.87 |
| 2016-06-27 | -24.66 |
| 2016-06-24 | -24.05 |
| 2016-06-23 | -21.60 |
| 2016-06-22 | -21.97 |
| 2016-06-21 | -21.60 |
| 2016-06-20 | -20.50 |
| 2016-06-17 | -21.85 |
| 2016-06-16 | -20.01 |
| 2016-06-15 | -20.62 |
| 2016-06-14 | -20.50 |
| 2016-06-13 | -18.91 |
| 2016-06-10 | -18.46 |
| 2016-06-08 | -17.60 |
| 2016-06-07 | -17.36 |
| 2016-06-06 | -18.09 |
| 2016-06-03 | -14.91 |
| 2016-06-02 | -12.59 |
| 2016-06-01 | -14.67 |
| 2016-05-31 | -13.20 |
| 2016-05-30 | -10.76 |
| 2016-05-27 | -12.35 |
| 2016-05-26 | -11.37 |
| 2016-05-25 | -10.27 |
| 2016-05-24 | -11.37 |
| 2016-05-23 | -11.37 |
| 2016-05-20 | -13.33 |
| 2016-05-19 | -12.22 |
| 2016-05-18 | -11.74 |
| 2016-05-17 | -10.88 |
| 2016-05-16 | -12.71 |
| 2016-05-13 | -13.69 |
| 2016-05-12 | -10.15 |
| 2016-05-11 | -9.41 |
| 2016-05-10 | -7.21 |
| 2016-05-09 | -7.09 |
| 2016-05-06 | -6.23 |
| 2016-05-05 | -3.06 |
| 2016-05-04 | -2.81 |
| 2016-05-03 | -5.01 |
| 2016-04-29 | -6.72 |
| 2016-04-28 | -6.48 |
| 2016-04-27 | -5.87 |
| 2016-04-26 | -8.19 |
| 2016-04-25 | -7.70 |
| 2016-04-22 | -5.26 |
| 2016-04-21 | -7.46 |
| 2016-04-20 | -6.23 |
| 2016-04-19 | -3.30 |
| 2016-04-18 | -2.32 |
| 2016-04-15 | -1.96 |
| 2016-04-14 | -1.59 |
| 2016-04-13 | -1.47 |
| 2016-04-12 | -1.59 |
| 2016-04-11 | 0.73 |
| 2016-04-08 | 0.86 |
| 2016-04-07 | 0.37 |
| 2016-04-06 | -0.73 |
| 2016-04-05 | 0.12 |
| 2016-04-01 | 3.67 |
| 2016-03-31 | 3.79 |
| 2016-03-30 | 2.69 |
| 2016-03-29 | 0.73 |
| 2016-03-24 | 0.86 |
| 2016-03-23 | 3.06 |
| 2016-03-22 | -10.39 |
| 2016-03-21 | -9.66 |
| 2016-03-18 | -14.91 |
| 2016-03-17 | -14.43 |
| 2016-03-16 | -14.67 |
| 2016-03-15 | -14.30 |
| 2016-03-14 | -15.77 |
| 2016-03-11 | -17.73 |
| 2016-03-10 | -14.18 |
| 2016-03-09 | -11.25 |
| 2016-03-08 | -10.27 |
| 2016-03-07 | -8.56 |
| 2016-03-04 | -7.46 |
| 2016-03-03 | -2.81 |
| 2016-03-02 | 2.32 |
| 2016-03-01 | 1.10 |
| 2016-02-29 | -2.57 |
| 2016-02-26 | -3.55 |
| 2016-02-25 | -5.50 |
| 2016-02-24 | -6.48 |
| 2016-02-23 | -1.10 |
| 2016-02-22 | -1.22 |
| 2016-02-19 | 0.61 |
| 2016-02-18 | 2.20 |
| 2016-02-17 | 2.44 |
| 2016-02-16 | 2.08 |
| 2016-02-15 | 1.96 |
| 2016-02-12 | 0.24 |
| 2016-02-11 | 1.96 |
| 2016-02-05 | 4.03 |
| 2016-02-04 | 0.98 |
| 2016-02-03 | -0.37 |
| 2016-02-02 | 2.44 |
| 2016-02-01 | 7.21 |
| 2016-01-29 | 8.07 |
| 2016-01-28 | 8.07 |
| 2016-01-27 | 6.48 |
| 2016-01-26 | 3.91 |
| 2016-01-25 | 5.75 |
| 2016-01-22 | 0.37 |
| 2016-01-21 | -2.44 |
| 2016-01-20 | 0.73 |
| 2016-01-19 | 4.65 |
| 2016-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy