Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1164 % |
|---|---|
| 2026-01-16 | 2,840.12 |
| 2026-01-15 | 2,701.58 |
| 2026-01-14 | 2,655.40 |
| 2026-01-13 | 2,670.79 |
| 2026-01-12 | 2,678.49 |
| 2026-01-09 | 2,701.58 |
| 2026-01-08 | 2,670.79 |
| 2026-01-07 | 2,670.79 |
| 2026-01-06 | 2,640.01 |
| 2026-01-05 | 2,578.43 |
| 2026-01-02 | 2,393.72 |
| 2025-12-31 | 2,278.27 |
| 2025-12-30 | 2,347.54 |
| 2025-12-29 | 2,309.05 |
| 2025-12-24 | 2,478.38 |
| 2025-12-23 | 2,355.23 |
| 2025-12-22 | 2,324.45 |
| 2025-12-19 | 2,155.12 |
| 2025-12-18 | 2,139.73 |
| 2025-12-17 | 2,155.12 |
| 2025-12-16 | 2,147.42 |
| 2025-12-15 | 2,262.87 |
| 2025-12-12 | 2,293.66 |
| 2025-12-11 | 2,201.30 |
| 2025-12-10 | 2,239.78 |
| 2025-12-09 | 2,209.00 |
| 2025-12-08 | 2,401.41 |
| 2025-12-05 | 2,516.86 |
| 2025-12-04 | 2,339.84 |
| 2025-12-03 | 2,370.63 |
| 2025-12-02 | 2,278.27 |
| 2025-12-01 | 2,247.48 |
| 2025-11-28 | 2,209.00 |
| 2025-11-27 | 2,170.51 |
| 2025-11-26 | 2,155.12 |
| 2025-11-25 | 2,139.73 |
| 2025-11-24 | 2,062.76 |
| 2025-11-21 | 2,047.37 |
| 2025-11-20 | 2,216.69 |
| 2025-11-19 | 2,216.69 |
| 2025-11-18 | 2,201.30 |
| 2025-11-17 | 2,416.81 |
| 2025-11-14 | 2,455.29 |
| 2025-11-13 | 2,570.74 |
| 2025-11-12 | 2,532.25 |
| 2025-11-11 | 2,570.74 |
| 2025-11-10 | 2,563.04 |
| 2025-11-07 | 2,493.77 |
| 2025-11-06 | 2,578.43 |
| 2025-11-05 | 2,493.77 |
| 2025-11-04 | 2,493.77 |
| 2025-11-03 | 2,701.58 |
| 2025-10-31 | 2,909.39 |
| 2025-10-30 | 2,963.27 |
| 2025-10-28 | 2,601.52 |
| 2025-10-27 | 2,740.06 |
| 2025-10-24 | 2,655.40 |
| 2025-10-23 | 2,563.04 |
| 2025-10-22 | 2,493.77 |
| 2025-10-21 | 2,547.65 |
| 2025-10-20 | 2,462.98 |
| 2025-10-17 | 2,532.25 |
| 2025-10-16 | 2,863.21 |
| 2025-10-15 | 2,894.00 |
| 2025-10-14 | 2,832.42 |
| 2025-10-13 | 2,863.21 |
| 2025-10-10 | 2,786.24 |
| 2025-10-09 | 2,870.91 |
| 2025-10-08 | 2,870.91 |
| 2025-10-06 | 2,655.40 |
| 2025-10-03 | 2,655.40 |
| 2025-10-02 | 2,493.77 |
| 2025-09-30 | 2,324.45 |
| 2025-09-29 | 2,247.48 |
| 2025-09-26 | 2,378.32 |
| 2025-09-25 | 2,255.18 |
| 2025-09-24 | 2,209.00 |
| 2025-09-23 | 2,224.39 |
| 2025-09-22 | 2,185.91 |
| 2025-09-19 | 2,093.55 |
| 2025-09-18 | 2,108.94 |
| 2025-09-17 | 2,170.51 |
| 2025-09-16 | 2,124.33 |
| 2025-09-15 | 1,939.61 |
| 2025-09-12 | 1,978.10 |
| 2025-09-11 | 1,955.01 |
| 2025-09-10 | 1,939.61 |
| 2025-09-09 | 2,031.97 |
| 2025-09-08 | 2,024.28 |
| 2025-09-05 | 1,947.31 |
| 2025-09-04 | 1,824.16 |
| 2025-09-03 | 1,908.83 |
| 2025-09-02 | 1,970.40 |
| 2025-09-01 | 1,985.79 |
| 2025-08-29 | 2,031.97 |
| 2025-08-28 | 1,862.65 |
| 2025-08-27 | 1,962.70 |
| 2025-08-26 | 1,978.10 |
| 2025-08-25 | 1,939.61 |
| 2025-08-22 | 1,731.80 |
| 2025-08-21 | 1,670.23 |
| 2025-08-20 | 1,724.11 |
| 2025-08-19 | 1,777.98 |
| 2025-08-18 | 1,739.50 |
| 2025-08-15 | 1,701.02 |
| 2025-08-14 | 1,670.23 |
| 2025-08-13 | 1,693.32 |
| 2025-08-12 | 1,631.75 |
| 2025-08-11 | 1,624.05 |
| 2025-08-08 | 1,624.05 |
| 2025-08-07 | 1,616.35 |
| 2025-08-06 | 1,554.78 |
| 2025-08-05 | 1,570.17 |
| 2025-08-04 | 1,500.90 |
| 2025-08-01 | 1,470.12 |
| 2025-07-31 | 1,454.72 |
| 2025-07-30 | 1,508.60 |
| 2025-07-29 | 1,570.17 |
| 2025-07-28 | 1,531.69 |
| 2025-07-25 | 1,600.96 |
| 2025-07-24 | 1,600.96 |
| 2025-07-23 | 1,500.90 |
| 2025-07-22 | 1,654.84 |
| 2025-07-21 | 1,677.93 |
| 2025-07-18 | 1,662.53 |
| 2025-07-17 | 1,654.84 |
| 2025-07-16 | 1,608.66 |
| 2025-07-15 | 1,639.44 |
| 2025-07-14 | 1,647.14 |
| 2025-07-11 | 1,685.62 |
| 2025-07-10 | 1,639.44 |
| 2025-07-09 | 1,647.14 |
| 2025-07-08 | 1,739.50 |
| 2025-07-07 | 1,808.77 |
| 2025-07-04 | 1,847.25 |
| 2025-07-03 | 1,885.74 |
| 2025-07-02 | 1,839.56 |
| 2025-06-30 | 1,770.29 |
| 2025-06-27 | 1,770.29 |
| 2025-06-26 | 1,624.05 |
| 2025-06-25 | 1,624.05 |
| 2025-06-24 | 1,639.44 |
| 2025-06-23 | 1,654.84 |
| 2025-06-20 | 1,595.57 |
| 2025-06-19 | 1,626.26 |
| 2025-06-18 | 1,702.98 |
| 2025-06-17 | 1,733.67 |
| 2025-06-16 | 1,718.33 |
| 2025-06-13 | 1,541.87 |
| 2025-06-12 | 1,587.90 |
| 2025-06-11 | 1,572.56 |
| 2025-06-10 | 1,618.59 |
| 2025-06-09 | 1,534.19 |
| 2025-06-06 | 1,534.19 |
| 2025-06-05 | 1,549.54 |
| 2025-06-04 | 1,534.19 |
| 2025-06-03 | 1,173.60 |
| 2025-06-02 | 1,142.91 |
| 2025-05-30 | 1,219.63 |
| 2025-05-29 | 1,234.98 |
| 2025-05-28 | 1,265.66 |
| 2025-05-27 | 1,242.65 |
| 2025-05-26 | 1,281.01 |
| 2025-05-23 | 1,173.60 |
| 2025-05-22 | 1,073.86 |
| 2025-05-21 | 1,081.53 |
| 2025-05-20 | 1,073.86 |
| 2025-05-19 | 1,035.50 |
| 2025-05-16 | 1,043.17 |
| 2025-05-15 | 1,089.20 |
| 2025-05-14 | 1,089.20 |
| 2025-05-13 | 1,081.53 |
| 2025-05-12 | 1,119.89 |
| 2025-05-09 | 1,104.55 |
| 2025-05-08 | 1,119.89 |
| 2025-05-07 | 1,004.81 |
| 2025-05-06 | 1,012.48 |
| 2025-05-02 | 1,043.17 |
| 2025-04-30 | 1,004.81 |
| 2025-04-29 | 1,035.50 |
| 2025-04-28 | 1,035.50 |
| 2025-04-25 | 1,043.17 |
| 2025-04-24 | 1,066.19 |
| 2025-04-23 | 1,020.15 |
| 2025-04-22 | 989.46 |
| 2025-04-17 | 935.76 |
| 2025-04-16 | 935.76 |
| 2025-04-15 | 966.45 |
| 2025-04-14 | 981.79 |
| 2025-04-11 | 951.10 |
| 2025-04-10 | 935.76 |
| 2025-04-09 | 912.74 |
| 2025-04-08 | 874.38 |
| 2025-04-07 | 851.36 |
| 2025-04-03 | 1,020.15 |
| 2025-04-02 | 1,027.82 |
| 2025-04-01 | 1,035.50 |
| 2025-03-31 | 958.77 |
| 2025-03-28 | 1,035.50 |
| 2025-03-27 | 1,066.19 |
| 2025-03-26 | 1,089.20 |
| 2025-03-25 | 1,119.89 |
| 2025-03-24 | 1,119.89 |
| 2025-03-21 | 1,150.58 |
| 2025-03-20 | 1,081.53 |
| 2025-03-19 | 1,066.19 |
| 2025-03-18 | 1,089.20 |
| 2025-03-17 | 1,089.20 |
| 2025-03-14 | 1,089.20 |
| 2025-03-13 | 1,066.19 |
| 2025-03-12 | 1,058.51 |
| 2025-03-11 | 1,073.86 |
| 2025-03-10 | 1,081.53 |
| 2025-03-07 | 1,050.84 |
| 2025-03-06 | 997.14 |
| 2025-03-05 | 981.79 |
| 2025-03-04 | 981.79 |
| 2025-03-03 | 997.14 |
| 2025-02-28 | 974.12 |
| 2025-02-27 | 1,043.17 |
| 2025-02-26 | 1,027.82 |
| 2025-02-25 | 997.14 |
| 2025-02-24 | 1,050.84 |
| 2025-02-21 | 1,050.84 |
| 2025-02-20 | 1,043.17 |
| 2025-02-19 | 1,058.51 |
| 2025-02-18 | 1,035.50 |
| 2025-02-17 | 1,043.17 |
| 2025-02-14 | 1,089.20 |
| 2025-02-13 | 1,096.87 |
| 2025-02-12 | 1,081.53 |
| 2025-02-11 | 1,104.55 |
| 2025-02-10 | 1,135.24 |
| 2025-02-07 | 1,165.93 |
| 2025-02-06 | 1,173.60 |
| 2025-02-05 | 1,173.60 |
| 2025-02-04 | 1,112.22 |
| 2025-02-03 | 1,142.91 |
| 2025-01-28 | 1,073.86 |
| 2025-01-27 | 1,296.35 |
| 2025-01-24 | 1,342.39 |
| 2025-01-23 | 1,334.72 |
| 2025-01-22 | 1,327.04 |
| 2025-01-21 | 1,257.99 |
| 2025-01-20 | 1,242.65 |
| 2025-01-17 | 1,234.98 |
| 2025-01-16 | 1,242.65 |
| 2025-01-15 | 1,211.96 |
| 2025-01-14 | 1,234.98 |
| 2025-01-13 | 1,181.27 |
| 2025-01-10 | 1,158.25 |
| 2025-01-09 | 1,181.27 |
| 2025-01-08 | 1,242.65 |
| 2025-01-07 | 1,342.39 |
| 2025-01-06 | 1,265.66 |
| 2025-01-03 | 1,281.01 |
| 2025-01-02 | 1,158.25 |
| 2024-12-31 | 1,150.58 |
| 2024-12-30 | 1,173.60 |
| 2024-12-27 | 1,158.25 |
| 2024-12-24 | 1,135.24 |
| 2024-12-23 | 1,142.91 |
| 2024-12-20 | 1,142.91 |
| 2024-12-19 | 1,158.25 |
| 2024-12-18 | 1,127.56 |
| 2024-12-17 | 1,127.56 |
| 2024-12-16 | 1,142.91 |
| 2024-12-13 | 1,165.93 |
| 2024-12-12 | 1,204.29 |
| 2024-12-11 | 1,173.60 |
| 2024-12-10 | 1,181.27 |
| 2024-12-09 | 1,227.30 |
| 2024-12-06 | 1,181.27 |
| 2024-12-05 | 1,188.94 |
| 2024-12-04 | 1,211.96 |
| 2024-12-03 | 1,211.96 |
| 2024-12-02 | 1,211.96 |
| 2024-11-29 | 1,242.65 |
| 2024-11-28 | 1,196.61 |
| 2024-11-27 | 1,219.63 |
| 2024-11-26 | 1,204.29 |
| 2024-11-25 | 1,250.32 |
| 2024-11-22 | 1,296.35 |
| 2024-11-21 | 1,327.04 |
| 2024-11-20 | 1,311.70 |
| 2024-11-19 | 1,327.04 |
| 2024-11-18 | 1,273.34 |
| 2024-11-15 | 1,173.60 |
| 2024-11-14 | 1,173.60 |
| 2024-11-13 | 1,219.63 |
| 2024-11-12 | 1,196.61 |
| 2024-11-11 | 1,227.30 |
| 2024-11-08 | 1,281.01 |
| 2024-11-07 | 1,281.01 |
| 2024-11-06 | 1,234.98 |
| 2024-11-05 | 1,281.01 |
| 2024-11-04 | 1,319.37 |
| 2024-11-01 | 1,334.72 |
| 2024-10-31 | 1,403.77 |
| 2024-10-30 | 1,426.78 |
| 2024-10-29 | 1,449.80 |
| 2024-10-28 | 1,411.44 |
| 2024-10-25 | 1,419.11 |
| 2024-10-24 | 1,419.11 |
| 2024-10-23 | 1,572.56 |
| 2024-10-22 | 1,679.97 |
| 2024-10-21 | 1,388.42 |
| 2024-10-18 | 1,281.01 |
| 2024-10-17 | 1,204.29 |
| 2024-10-16 | 1,135.24 |
| 2024-10-15 | 1,112.22 |
| 2024-10-14 | 1,142.91 |
| 2024-10-10 | 1,165.93 |
| 2024-10-09 | 1,150.58 |
| 2024-10-08 | 1,112.22 |
| 2024-10-07 | 1,204.29 |
| 2024-10-04 | 1,158.25 |
| 2024-10-03 | 1,066.19 |
| 2024-10-02 | 1,158.25 |
| 2024-09-30 | 1,158.25 |
| 2024-09-27 | 1,188.94 |
| 2024-09-26 | 1,196.61 |
| 2024-09-25 | 1,043.17 |
| 2024-09-24 | 1,081.53 |
| 2024-09-23 | 1,012.48 |
| 2024-09-20 | 928.08 |
| 2024-09-19 | 912.74 |
| 2024-09-17 | 928.08 |
| 2024-09-16 | 958.77 |
| 2024-09-13 | 966.45 |
| 2024-09-12 | 1,043.17 |
| 2024-09-11 | 943.43 |
| 2024-09-10 | 951.10 |
| 2024-09-09 | 935.76 |
| 2024-09-05 | 1,033.19 |
| 2024-09-04 | 1,017.88 |
| 2024-09-03 | 1,063.82 |
| 2024-09-02 | 1,086.79 |
| 2024-08-30 | 1,086.79 |
| 2024-08-29 | 1,102.11 |
| 2024-08-28 | 1,086.79 |
| 2024-08-27 | 1,102.11 |
| 2024-08-26 | 1,155.70 |
| 2024-08-23 | 1,178.67 |
| 2024-08-22 | 1,171.02 |
| 2024-08-21 | 1,193.99 |
| 2024-08-20 | 1,193.99 |
| 2024-08-19 | 1,125.08 |
| 2024-08-16 | 1,400.72 |
| 2024-08-15 | 1,354.78 |
| 2024-08-14 | 1,339.46 |
| 2024-08-13 | 1,354.78 |
| 2024-08-12 | 1,362.43 |
| 2024-08-09 | 1,362.43 |
| 2024-08-08 | 1,339.46 |
| 2024-08-07 | 1,385.40 |
| 2024-08-06 | 1,370.09 |
| 2024-08-05 | 1,354.78 |
| 2024-08-02 | 1,454.31 |
| 2024-08-01 | 1,538.54 |
| 2024-07-31 | 1,576.82 |
| 2024-07-30 | 1,561.51 |
| 2024-07-29 | 1,576.82 |
| 2024-07-26 | 1,561.51 |
| 2024-07-25 | 1,553.85 |
| 2024-07-24 | 1,622.76 |
| 2024-07-23 | 1,630.42 |
| 2024-07-22 | 1,638.08 |
| 2024-07-19 | 1,607.45 |
| 2024-07-18 | 1,653.39 |
| 2024-07-17 | 1,645.73 |
| 2024-07-16 | 1,661.05 |
| 2024-07-15 | 1,661.05 |
| 2024-07-12 | 1,676.36 |
| 2024-07-11 | 1,699.33 |
| 2024-07-10 | 1,691.67 |
| 2024-07-09 | 1,752.93 |
| 2024-07-08 | 1,791.21 |
| 2024-07-05 | 1,752.93 |
| 2024-07-04 | 1,821.84 |
| 2024-07-03 | 1,829.49 |
| 2024-07-02 | 1,821.84 |
| 2024-06-28 | 1,898.40 |
| 2024-06-27 | 1,806.52 |
| 2024-06-26 | 1,875.43 |
| 2024-06-25 | 1,883.09 |
| 2024-06-24 | 1,936.69 |
| 2024-06-21 | 1,967.31 |
| 2024-06-20 | 1,997.94 |
| 2024-06-19 | 1,974.97 |
| 2024-06-18 | 1,929.03 |
| 2024-06-17 | 1,867.78 |
| 2024-06-14 | 1,944.34 |
| 2024-06-13 | 1,921.37 |
| 2024-06-12 | 1,982.63 |
| 2024-06-11 | 1,952.00 |
| 2024-06-07 | 2,074.51 |
| 2024-06-06 | 2,135.76 |
| 2024-06-05 | 2,059.20 |
| 2024-06-04 | 2,151.08 |
| 2024-06-03 | 2,219.99 |
| 2024-05-31 | 2,158.73 |
| 2024-05-30 | 2,059.20 |
| 2024-05-29 | 2,166.39 |
| 2024-05-28 | 2,020.91 |
| 2024-05-27 | 2,005.60 |
| 2024-05-24 | 1,936.69 |
| 2024-05-23 | 1,952.00 |
| 2024-05-22 | 1,997.94 |
| 2024-05-21 | 2,051.54 |
| 2024-05-20 | 2,020.91 |
| 2024-05-17 | 1,921.37 |
| 2024-05-16 | 1,883.09 |
| 2024-05-14 | 1,852.46 |
| 2024-05-13 | 1,760.58 |
| 2024-05-10 | 1,722.30 |
| 2024-05-09 | 1,684.02 |
| 2024-05-08 | 1,599.79 |
| 2024-05-07 | 1,691.67 |
| 2024-05-06 | 1,653.39 |
| 2024-05-03 | 1,638.08 |
| 2024-05-02 | 1,446.66 |
| 2024-04-30 | 1,469.63 |
| 2024-04-29 | 1,408.37 |
| 2024-04-26 | 1,393.06 |
| 2024-04-25 | 1,446.66 |
| 2024-04-24 | 1,461.97 |
| 2024-04-23 | 1,431.34 |
| 2024-04-22 | 1,446.66 |
| 2024-04-19 | 1,469.63 |
| 2024-04-18 | 1,400.72 |
| 2024-04-17 | 1,377.75 |
| 2024-04-16 | 1,423.69 |
| 2024-04-15 | 1,492.60 |
| 2024-04-12 | 1,492.60 |
| 2024-04-11 | 1,477.28 |
| 2024-04-10 | 1,400.72 |
| 2024-04-09 | 1,370.09 |
| 2024-04-08 | 1,385.40 |
| 2024-04-05 | 1,377.75 |
| 2024-04-03 | 1,385.40 |
| 2024-04-02 | 1,339.46 |
| 2024-03-28 | 1,224.61 |
| 2024-03-27 | 1,239.93 |
| 2024-03-26 | 1,193.99 |
| 2024-03-25 | 1,216.96 |
| 2024-03-22 | 1,163.36 |
| 2024-03-21 | 1,163.36 |
| 2024-03-20 | 1,155.70 |
| 2024-03-19 | 1,117.42 |
| 2024-03-18 | 1,094.45 |
| 2024-03-15 | 1,071.48 |
| 2024-03-14 | 1,040.85 |
| 2024-03-13 | 1,109.76 |
| 2024-03-12 | 1,102.11 |
| 2024-03-11 | 1,155.70 |
| 2024-03-08 | 1,377.75 |
| 2024-03-07 | 1,285.87 |
| 2024-03-06 | 1,324.15 |
| 2024-03-05 | 1,301.18 |
| 2024-03-04 | 1,377.75 |
| 2024-03-01 | 1,293.52 |
| 2024-02-29 | 1,362.43 |
| 2024-02-28 | 1,393.06 |
| 2024-02-27 | 1,308.84 |
| 2024-02-26 | 1,339.46 |
| 2024-02-23 | 1,469.63 |
| 2024-02-22 | 1,484.94 |
| 2024-02-21 | 1,439.00 |
| 2024-02-20 | 1,461.97 |
| 2024-02-19 | 1,500.25 |
| 2024-02-16 | 1,439.00 |
| 2024-02-15 | 1,370.09 |
| 2024-02-14 | 1,393.06 |
| 2024-02-09 | 1,385.40 |
| 2024-02-08 | 1,461.97 |
| 2024-02-07 | 1,400.72 |
| 2024-02-06 | 1,400.72 |
| 2024-02-05 | 1,377.75 |
| 2024-02-02 | 1,446.66 |
| 2024-02-01 | 1,400.72 |
| 2024-01-31 | 1,339.46 |
| 2024-01-30 | 1,308.84 |
| 2024-01-29 | 1,331.81 |
| 2024-01-26 | 1,354.78 |
| 2024-01-25 | 1,400.72 |
| 2024-01-24 | 1,370.09 |
| 2024-01-23 | 1,324.15 |
| 2024-01-22 | 1,301.18 |
| 2024-01-19 | 1,385.40 |
| 2024-01-18 | 1,423.69 |
| 2024-01-17 | 1,431.34 |
| 2024-01-16 | 1,446.66 |
| 2024-01-15 | 1,423.69 |
| 2024-01-12 | 1,354.78 |
| 2024-01-11 | 1,324.15 |
| 2024-01-10 | 1,224.61 |
| 2024-01-09 | 1,171.02 |
| 2024-01-08 | 1,132.73 |
| 2024-01-05 | 1,171.02 |
| 2024-01-04 | 1,140.39 |
| 2024-01-03 | 1,178.67 |
| 2024-01-02 | 1,224.61 |
| 2023-12-29 | 1,216.96 |
| 2023-12-28 | 1,186.33 |
| 2023-12-27 | 1,209.30 |
| 2023-12-22 | 1,262.90 |
| 2023-12-21 | 1,216.96 |
| 2023-12-20 | 1,178.67 |
| 2023-12-19 | 1,224.61 |
| 2023-12-18 | 1,209.30 |
| 2023-12-15 | 1,178.67 |
| 2023-12-14 | 1,140.39 |
| 2023-12-13 | 1,140.39 |
| 2023-12-12 | 1,102.11 |
| 2023-12-11 | 1,109.76 |
| 2023-12-08 | 1,071.48 |
| 2023-12-07 | 1,125.08 |
| 2023-12-06 | 1,163.36 |
| 2023-12-05 | 1,209.30 |
| 2023-12-04 | 1,209.30 |
| 2023-12-01 | 1,171.02 |
| 2023-11-30 | 1,148.05 |
| 2023-11-29 | 1,086.79 |
| 2023-11-28 | 1,117.42 |
| 2023-11-27 | 1,178.67 |
| 2023-11-24 | 1,140.39 |
| 2023-11-23 | 1,125.08 |
| 2023-11-22 | 1,132.73 |
| 2023-11-21 | 1,171.02 |
| 2023-11-20 | 1,125.08 |
| 2023-11-17 | 1,048.51 |
| 2023-11-16 | 1,048.51 |
| 2023-11-15 | 1,079.14 |
| 2023-11-14 | 1,048.51 |
| 2023-11-13 | 1,048.51 |
| 2023-11-10 | 956.63 |
| 2023-11-09 | 933.66 |
| 2023-11-08 | 926.00 |
| 2023-11-07 | 956.63 |
| 2023-11-06 | 956.63 |
| 2023-11-03 | 979.60 |
| 2023-11-02 | 964.28 |
| 2023-11-01 | 956.63 |
| 2023-10-31 | 880.06 |
| 2023-10-30 | 880.06 |
| 2023-10-27 | 903.03 |
| 2023-10-26 | 956.63 |
| 2023-10-25 | 926.00 |
| 2023-10-24 | 910.69 |
| 2023-10-20 | 872.40 |
| 2023-10-19 | 849.43 |
| 2023-10-18 | 849.43 |
| 2023-10-17 | 864.75 |
| 2023-10-16 | 903.03 |
| 2023-10-13 | 903.03 |
| 2023-10-12 | 918.34 |
| 2023-10-11 | 910.69 |
| 2023-10-10 | 933.66 |
| 2023-10-09 | 956.63 |
| 2023-10-06 | 956.63 |
| 2023-10-05 | 895.37 |
| 2023-10-04 | 887.72 |
| 2023-10-03 | 948.97 |
| 2023-09-29 | 1,071.48 |
| 2023-09-28 | 964.28 |
| 2023-09-27 | 987.25 |
| 2023-09-26 | 987.25 |
| 2023-09-25 | 872.40 |
| 2023-09-22 | 803.49 |
| 2023-09-21 | 803.49 |
| 2023-09-20 | 834.12 |
| 2023-09-19 | 795.84 |
| 2023-09-18 | 765.21 |
| 2023-09-15 | 811.15 |
| 2023-09-14 | 788.18 |
| 2023-09-13 | 719.27 |
| 2023-09-12 | 703.96 |
| 2023-09-11 | 742.24 |
| 2023-09-07 | 696.30 |
| 2023-09-06 | 711.61 |
| 2023-09-05 | 665.67 |
| 2023-09-04 | 642.70 |
| 2023-08-31 | 604.42 |
| 2023-08-30 | 589.10 |
| 2023-08-29 | 589.10 |
| 2023-08-28 | 581.45 |
| 2023-08-25 | 566.13 |
| 2023-08-24 | 596.76 |
| 2023-08-23 | 596.76 |
| 2023-08-22 | 619.73 |
| 2023-08-21 | 612.08 |
| 2023-08-18 | 558.48 |
| 2023-08-17 | 558.48 |
| 2023-08-16 | 589.10 |
| 2023-08-15 | 596.76 |
| 2023-08-14 | 535.51 |
| 2023-08-11 | 535.51 |
| 2023-08-10 | 619.73 |
| 2023-08-09 | 581.45 |
| 2023-08-08 | 581.45 |
| 2023-08-07 | 581.45 |
| 2023-08-04 | 573.79 |
| 2023-08-03 | 589.10 |
| 2023-08-02 | 589.10 |
| 2023-08-01 | 573.79 |
| 2023-07-31 | 573.79 |
| 2023-07-28 | 566.13 |
| 2023-07-27 | 573.79 |
| 2023-07-26 | 558.48 |
| 2023-07-25 | 527.85 |
| 2023-07-24 | 497.22 |
| 2023-07-21 | 512.54 |
| 2023-07-20 | 512.54 |
| 2023-07-19 | 520.19 |
| 2023-07-18 | 527.85 |
| 2023-07-14 | 520.19 |
| 2023-07-13 | 527.85 |
| 2023-07-12 | 520.19 |
| 2023-07-11 | 520.19 |
| 2023-07-10 | 527.85 |
| 2023-07-07 | 512.54 |
| 2023-07-06 | 520.19 |
| 2023-07-05 | 512.54 |
| 2023-07-04 | 543.16 |
| 2023-07-03 | 543.16 |
| 2023-06-30 | 520.19 |
| 2023-06-29 | 520.19 |
| 2023-06-28 | 512.54 |
| 2023-06-27 | 520.19 |
| 2023-06-26 | 527.85 |
| 2023-06-23 | 535.51 |
| 2023-06-21 | 535.51 |
| 2023-06-20 | 550.82 |
| 2023-06-19 | 566.13 |
| 2023-06-16 | 589.10 |
| 2023-06-15 | 589.10 |
| 2023-06-14 | 581.45 |
| 2023-06-13 | 596.76 |
| 2023-06-12 | 566.13 |
| 2023-06-09 | 581.45 |
| 2023-06-08 | 596.76 |
| 2023-06-07 | 581.45 |
| 2023-06-06 | 589.10 |
| 2023-06-05 | 589.10 |
| 2023-06-02 | 596.76 |
| 2023-06-01 | 535.51 |
| 2023-05-31 | 527.85 |
| 2023-05-30 | 535.51 |
| 2023-05-29 | 527.85 |
| 2023-05-25 | 527.85 |
| 2023-05-24 | 543.16 |
| 2023-05-23 | 550.82 |
| 2023-05-22 | 550.82 |
| 2023-05-19 | 550.82 |
| 2023-05-18 | 558.48 |
| 2023-05-17 | 558.48 |
| 2023-05-16 | 566.13 |
| 2023-05-15 | 573.79 |
| 2023-05-12 | 550.82 |
| 2023-05-11 | 566.13 |
| 2023-05-10 | 558.48 |
| 2023-05-09 | 543.16 |
| 2023-05-08 | 543.16 |
| 2023-05-05 | 527.85 |
| 2023-05-04 | 543.16 |
| 2023-05-03 | 527.85 |
| 2023-05-02 | 543.16 |
| 2023-04-28 | 550.82 |
| 2023-04-27 | 535.51 |
| 2023-04-26 | 535.51 |
| 2023-04-25 | 527.85 |
| 2023-04-24 | 543.16 |
| 2023-04-21 | 535.51 |
| 2023-04-20 | 550.82 |
| 2023-04-19 | 550.82 |
| 2023-04-18 | 573.79 |
| 2023-04-17 | 566.13 |
| 2023-04-14 | 581.45 |
| 2023-04-13 | 566.13 |
| 2023-04-12 | 543.16 |
| 2023-04-11 | 543.16 |
| 2023-04-06 | 535.51 |
| 2023-04-04 | 550.82 |
| 2023-04-03 | 535.51 |
| 2023-03-31 | 535.51 |
| 2023-03-30 | 550.82 |
| 2023-03-29 | 550.82 |
| 2023-03-28 | 550.82 |
| 2023-03-27 | 543.16 |
| 2023-03-24 | 566.13 |
| 2023-03-23 | 596.76 |
| 2023-03-22 | 581.45 |
| 2023-03-21 | 581.45 |
| 2023-03-20 | 573.79 |
| 2023-03-17 | 581.45 |
| 2023-03-16 | 558.48 |
| 2023-03-15 | 566.13 |
| 2023-03-14 | 566.13 |
| 2023-03-13 | 596.76 |
| 2023-03-10 | 558.48 |
| 2023-03-09 | 581.45 |
| 2023-03-08 | 581.45 |
| 2023-03-07 | 596.76 |
| 2023-03-06 | 604.42 |
| 2023-03-03 | 581.45 |
| 2023-03-02 | 596.76 |
| 2023-03-01 | 589.10 |
| 2023-02-28 | 612.08 |
| 2023-02-27 | 550.82 |
| 2023-02-24 | 658.02 |
| 2023-02-23 | 680.99 |
| 2023-02-22 | 604.42 |
| 2023-02-21 | 573.79 |
| 2023-02-20 | 589.10 |
| 2023-02-17 | 581.45 |
| 2023-02-16 | 581.45 |
| 2023-02-15 | 581.45 |
| 2023-02-14 | 581.45 |
| 2023-02-13 | 589.10 |
| 2023-02-10 | 612.08 |
| 2023-02-09 | 619.73 |
| 2023-02-08 | 619.73 |
| 2023-02-07 | 627.39 |
| 2023-02-06 | 596.76 |
| 2023-02-03 | 635.05 |
| 2023-02-02 | 688.64 |
| 2023-02-01 | 688.64 |
| 2023-01-31 | 658.02 |
| 2023-01-30 | 673.33 |
| 2023-01-27 | 719.27 |
| 2023-01-26 | 719.27 |
| 2023-01-20 | 650.36 |
| 2023-01-19 | 642.70 |
| 2023-01-18 | 635.05 |
| 2023-01-17 | 619.73 |
| 2023-01-16 | 619.73 |
| 2023-01-13 | 596.76 |
| 2023-01-12 | 635.05 |
| 2023-01-11 | 650.36 |
| 2023-01-10 | 619.73 |
| 2023-01-09 | 635.05 |
| 2023-01-06 | 581.45 |
| 2023-01-05 | 535.51 |
| 2023-01-04 | 543.16 |
| 2023-01-03 | 520.19 |
| 2022-12-30 | 520.19 |
| 2022-12-29 | 527.85 |
| 2022-12-28 | 535.51 |
| 2022-12-23 | 504.88 |
| 2022-12-22 | 512.54 |
| 2022-12-21 | 504.88 |
| 2022-12-20 | 504.88 |
| 2022-12-19 | 512.54 |
| 2022-12-16 | 527.85 |
| 2022-12-15 | 520.19 |
| 2022-12-14 | 535.51 |
| 2022-12-13 | 527.85 |
| 2022-12-12 | 520.19 |
| 2022-12-09 | 550.82 |
| 2022-12-08 | 527.85 |
| 2022-12-07 | 497.22 |
| 2022-12-06 | 512.54 |
| 2022-12-05 | 535.51 |
| 2022-12-02 | 520.19 |
| 2022-12-01 | 527.85 |
| 2022-11-30 | 535.51 |
| 2022-11-29 | 512.54 |
| 2022-11-28 | 512.54 |
| 2022-11-25 | 512.54 |
| 2022-11-24 | 520.19 |
| 2022-11-23 | 543.16 |
| 2022-11-22 | 497.22 |
| 2022-11-21 | 504.88 |
| 2022-11-18 | 504.88 |
| 2022-11-17 | 512.54 |
| 2022-11-16 | 543.16 |
| 2022-11-15 | 558.48 |
| 2022-11-14 | 558.48 |
| 2022-11-11 | 535.51 |
| 2022-11-10 | 520.19 |
| 2022-11-09 | 504.88 |
| 2022-11-08 | 535.51 |
| 2022-11-07 | 543.16 |
| 2022-11-04 | 512.54 |
| 2022-11-03 | 497.22 |
| 2022-11-02 | 489.57 |
| 2022-11-01 | 481.91 |
| 2022-10-31 | 458.94 |
| 2022-10-28 | 512.54 |
| 2022-10-27 | 535.51 |
| 2022-10-26 | 543.16 |
| 2022-10-25 | 520.19 |
| 2022-10-24 | 520.19 |
| 2022-10-21 | 550.82 |
| 2022-10-20 | 520.19 |
| 2022-10-19 | 558.48 |
| 2022-10-18 | 573.79 |
| 2022-10-17 | 543.16 |
| 2022-10-14 | 543.16 |
| 2022-10-13 | 527.85 |
| 2022-10-12 | 512.54 |
| 2022-10-11 | 535.51 |
| 2022-10-10 | 527.85 |
| 2022-10-07 | 573.79 |
| 2022-10-06 | 589.10 |
| 2022-10-05 | 627.39 |
| 2022-10-03 | 543.16 |
| 2022-09-30 | 596.76 |
| 2022-09-29 | 589.10 |
| 2022-09-28 | 589.10 |
| 2022-09-27 | 604.42 |
| 2022-09-26 | 596.76 |
| 2022-09-23 | 619.73 |
| 2022-09-22 | 680.99 |
| 2022-09-21 | 688.64 |
| 2022-09-20 | 688.64 |
| 2022-09-19 | 703.96 |
| 2022-09-16 | 726.93 |
| 2022-09-15 | 772.87 |
| 2022-09-14 | 795.84 |
| 2022-09-13 | 780.52 |
| 2022-09-09 | 818.81 |
| 2022-09-08 | 818.81 |
| 2022-09-07 | 749.90 |
| 2022-09-06 | 719.27 |
| 2022-09-05 | 650.36 |
| 2022-09-02 | 650.36 |
| 2022-09-01 | 680.99 |
| 2022-08-31 | 688.64 |
| 2022-08-30 | 703.96 |
| 2022-08-29 | 673.33 |
| 2022-08-26 | 703.96 |
| 2022-08-25 | 726.93 |
| 2022-08-24 | 658.02 |
| 2022-08-23 | 642.70 |
| 2022-08-22 | 650.36 |
| 2022-08-19 | 658.02 |
| 2022-08-18 | 635.05 |
| 2022-08-17 | 573.79 |
| 2022-08-16 | 573.79 |
| 2022-08-15 | 550.82 |
| 2022-08-12 | 566.13 |
| 2022-08-11 | 520.19 |
| 2022-08-10 | 504.88 |
| 2022-08-09 | 520.19 |
| 2022-08-08 | 497.22 |
| 2022-08-05 | 504.88 |
| 2022-08-04 | 497.22 |
| 2022-08-03 | 497.22 |
| 2022-08-02 | 497.22 |
| 2022-08-01 | 543.16 |
| 2022-07-29 | 543.16 |
| 2022-07-28 | 535.51 |
| 2022-07-27 | 504.88 |
| 2022-07-26 | 504.88 |
| 2022-07-25 | 520.19 |
| 2022-07-22 | 504.88 |
| 2022-07-21 | 535.51 |
| 2022-07-20 | 527.85 |
| 2022-07-19 | 504.88 |
| 2022-07-18 | 504.88 |
| 2022-07-15 | 474.25 |
| 2022-07-14 | 458.94 |
| 2022-07-13 | 458.94 |
| 2022-07-12 | 466.60 |
| 2022-07-11 | 466.60 |
| 2022-07-08 | 474.25 |
| 2022-07-07 | 466.60 |
| 2022-07-06 | 451.28 |
| 2022-07-05 | 466.60 |
| 2022-07-04 | 458.94 |
| 2022-06-30 | 458.94 |
| 2022-06-29 | 481.91 |
| 2022-06-28 | 481.91 |
| 2022-06-27 | 489.57 |
| 2022-06-24 | 466.60 |
| 2022-06-23 | 466.60 |
| 2022-06-22 | 466.60 |
| 2022-06-21 | 481.91 |
| 2022-06-20 | 481.91 |
| 2022-06-17 | 466.60 |
| 2022-06-16 | 481.91 |
| 2022-06-15 | 474.25 |
| 2022-06-14 | 466.60 |
| 2022-06-13 | 481.91 |
| 2022-06-10 | 535.51 |
| 2022-06-09 | 527.85 |
| 2022-06-08 | 535.51 |
| 2022-06-07 | 481.91 |
| 2022-06-06 | 504.88 |
| 2022-06-02 | 520.19 |
| 2022-06-01 | 512.54 |
| 2022-05-31 | 520.19 |
| 2022-05-30 | 466.60 |
| 2022-05-27 | 466.60 |
| 2022-05-26 | 451.28 |
| 2022-05-25 | 466.60 |
| 2022-05-24 | 435.97 |
| 2022-05-23 | 451.28 |
| 2022-05-20 | 458.94 |
| 2022-05-19 | 458.94 |
| 2022-05-18 | 466.60 |
| 2022-05-17 | 458.94 |
| 2022-05-16 | 451.28 |
| 2022-05-13 | 451.28 |
| 2022-05-12 | 451.28 |
| 2022-05-11 | 474.25 |
| 2022-05-10 | 474.25 |
| 2022-05-06 | 512.54 |
| 2022-05-05 | 520.19 |
| 2022-05-04 | 504.88 |
| 2022-05-03 | 520.19 |
| 2022-04-29 | 497.22 |
| 2022-04-28 | 497.22 |
| 2022-04-27 | 512.54 |
| 2022-04-26 | 481.91 |
| 2022-04-25 | 497.22 |
| 2022-04-22 | 573.79 |
| 2022-04-21 | 581.45 |
| 2022-04-20 | 658.02 |
| 2022-04-19 | 650.36 |
| 2022-04-14 | 665.67 |
| 2022-04-13 | 612.08 |
| 2022-04-12 | 573.79 |
| 2022-04-11 | 543.16 |
| 2022-04-08 | 596.76 |
| 2022-04-07 | 520.19 |
| 2022-04-06 | 543.16 |
| 2022-04-04 | 520.19 |
| 2022-04-01 | 512.54 |
| 2022-03-31 | 558.48 |
| 2022-03-30 | 504.88 |
| 2022-03-29 | 474.25 |
| 2022-03-28 | 489.57 |
| 2022-03-25 | 512.54 |
| 2022-03-24 | 527.85 |
| 2022-03-23 | 558.48 |
| 2022-03-22 | 543.16 |
| 2022-03-21 | 512.54 |
| 2022-03-18 | 527.85 |
| 2022-03-17 | 489.57 |
| 2022-03-16 | 466.60 |
| 2022-03-15 | 451.28 |
| 2022-03-14 | 512.54 |
| 2022-03-11 | 627.39 |
| 2022-03-10 | 635.05 |
| 2022-03-09 | 566.13 |
| 2022-03-08 | 535.51 |
| 2022-03-07 | 512.54 |
| 2022-03-04 | 512.54 |
| 2022-03-03 | 627.39 |
| 2022-03-02 | 573.79 |
| 2022-03-01 | 627.39 |
| 2022-02-28 | 596.76 |
| 2022-02-25 | 527.85 |
| 2022-02-24 | 497.22 |
| 2022-02-23 | 489.57 |
| 2022-02-22 | 481.91 |
| 2022-02-21 | 497.22 |
| 2022-02-18 | 497.22 |
| 2022-02-17 | 512.54 |
| 2022-02-16 | 512.54 |
| 2022-02-15 | 520.19 |
| 2022-02-14 | 504.88 |
| 2022-02-11 | 520.19 |
| 2022-02-10 | 543.16 |
| 2022-02-09 | 497.22 |
| 2022-02-08 | 489.57 |
| 2022-02-07 | 489.57 |
| 2022-02-04 | 474.25 |
| 2022-01-31 | 527.85 |
| 2022-01-28 | 504.88 |
| 2022-01-27 | 497.22 |
| 2022-01-26 | 512.54 |
| 2022-01-25 | 543.16 |
| 2022-01-24 | 520.19 |
| 2022-01-21 | 543.16 |
| 2022-01-20 | 543.16 |
| 2022-01-19 | 581.45 |
| 2022-01-18 | 527.85 |
| 2022-01-17 | 543.16 |
| 2022-01-14 | 558.48 |
| 2022-01-13 | 581.45 |
| 2022-01-12 | 581.45 |
| 2022-01-11 | 604.42 |
| 2022-01-10 | 589.10 |
| 2022-01-07 | 581.45 |
| 2022-01-06 | 596.76 |
| 2022-01-05 | 566.13 |
| 2022-01-04 | 581.45 |
| 2022-01-03 | 558.48 |
| 2021-12-31 | 497.22 |
| 2021-12-30 | 466.60 |
| 2021-12-29 | 497.22 |
| 2021-12-28 | 527.85 |
| 2021-12-24 | 573.79 |
| 2021-12-23 | 550.82 |
| 2021-12-22 | 550.82 |
| 2021-12-21 | 535.51 |
| 2021-12-20 | 512.54 |
| 2021-12-17 | 589.10 |
| 2021-12-16 | 566.13 |
| 2021-12-15 | 543.16 |
| 2021-12-14 | 535.51 |
| 2021-12-13 | 550.82 |
| 2021-12-10 | 558.48 |
| 2021-12-09 | 596.76 |
| 2021-12-08 | 589.10 |
| 2021-12-07 | 573.79 |
| 2021-12-06 | 527.85 |
| 2021-12-03 | 543.16 |
| 2021-12-02 | 566.13 |
| 2021-12-01 | 581.45 |
| 2021-11-30 | 581.45 |
| 2021-11-29 | 612.08 |
| 2021-11-26 | 650.36 |
| 2021-11-25 | 658.02 |
| 2021-11-24 | 673.33 |
| 2021-11-23 | 642.70 |
| 2021-11-22 | 658.02 |
| 2021-11-19 | 688.64 |
| 2021-11-18 | 688.64 |
| 2021-11-17 | 711.61 |
| 2021-11-16 | 696.30 |
| 2021-11-15 | 726.93 |
| 2021-11-12 | 711.61 |
| 2021-11-11 | 703.96 |
| 2021-11-10 | 734.58 |
| 2021-11-09 | 742.24 |
| 2021-11-08 | 711.61 |
| 2021-11-05 | 688.64 |
| 2021-11-04 | 742.24 |
| 2021-11-03 | 665.67 |
| 2021-11-02 | 650.36 |
| 2021-11-01 | 658.02 |
| 2021-10-29 | 680.99 |
| 2021-10-28 | 673.33 |
| 2021-10-27 | 742.24 |
| 2021-10-26 | 734.58 |
| 2021-10-25 | 734.58 |
| 2021-10-22 | 703.96 |
| 2021-10-21 | 757.55 |
| 2021-10-20 | 749.90 |
| 2021-10-19 | 780.52 |
| 2021-10-18 | 772.87 |
| 2021-10-15 | 780.52 |
| 2021-10-12 | 665.67 |
| 2021-10-11 | 619.73 |
| 2021-10-08 | 688.64 |
| 2021-10-07 | 680.99 |
| 2021-10-06 | 749.90 |
| 2021-10-05 | 688.64 |
| 2021-10-04 | 703.96 |
| 2021-09-30 | 658.02 |
| 2021-09-29 | 673.33 |
| 2021-09-28 | 726.93 |
| 2021-09-27 | 696.30 |
| 2021-09-24 | 696.30 |
| 2021-09-23 | 780.52 |
| 2021-09-21 | 726.93 |
| 2021-09-20 | 719.27 |
| 2021-09-17 | 849.43 |
| 2021-09-16 | 994.91 |
| 2021-09-15 | 910.69 |
| 2021-09-14 | 857.09 |
| 2021-09-13 | 857.09 |
| 2021-09-10 | 612.08 |
| 2021-09-09 | 589.10 |
| 2021-09-08 | 604.42 |
| 2021-09-07 | 527.85 |
| 2021-09-06 | 504.88 |
| 2021-09-03 | 504.88 |
| 2021-09-02 | 458.94 |
| 2021-09-01 | 428.31 |
| 2021-08-31 | 451.28 |
| 2021-08-30 | 420.66 |
| 2021-08-27 | 390.03 |
| 2021-08-26 | 374.72 |
| 2021-08-25 | 367.06 |
| 2021-08-24 | 351.75 |
| 2021-08-23 | 359.40 |
| 2021-08-20 | 321.12 |
| 2021-08-19 | 336.43 |
| 2021-08-18 | 351.75 |
| 2021-08-17 | 336.43 |
| 2021-08-16 | 374.72 |
| 2021-08-13 | 397.69 |
| 2021-08-12 | 428.31 |
| 2021-08-11 | 443.63 |
| 2021-08-10 | 435.97 |
| 2021-08-09 | 443.63 |
| 2021-08-06 | 405.34 |
| 2021-08-05 | 405.34 |
| 2021-08-04 | 428.31 |
| 2021-08-03 | 382.37 |
| 2021-08-02 | 382.37 |
| 2021-07-30 | 382.37 |
| 2021-07-29 | 367.06 |
| 2021-07-28 | 328.78 |
| 2021-07-27 | 321.12 |
| 2021-07-26 | 344.09 |
| 2021-07-23 | 367.06 |
| 2021-07-22 | 374.72 |
| 2021-07-21 | 359.40 |
| 2021-07-20 | 359.40 |
| 2021-07-19 | 382.37 |
| 2021-07-16 | 382.37 |
| 2021-07-15 | 382.37 |
| 2021-07-14 | 390.03 |
| 2021-07-13 | 397.69 |
| 2021-07-12 | 405.34 |
| 2021-07-09 | 382.37 |
| 2021-07-08 | 397.69 |
| 2021-07-07 | 420.66 |
| 2021-07-06 | 428.31 |
| 2021-07-05 | 420.66 |
| 2021-07-02 | 420.66 |
| 2021-06-30 | 451.28 |
| 2021-06-29 | 428.31 |
| 2021-06-28 | 435.97 |
| 2021-06-25 | 420.66 |
| 2021-06-24 | 428.31 |
| 2021-06-23 | 420.66 |
| 2021-06-22 | 413.00 |
| 2021-06-21 | 420.66 |
| 2021-06-18 | 409.17 |
| 2021-06-17 | 424.37 |
| 2021-06-16 | 431.97 |
| 2021-06-15 | 424.37 |
| 2021-06-11 | 447.17 |
| 2021-06-10 | 439.57 |
| 2021-06-09 | 447.17 |
| 2021-06-08 | 447.17 |
| 2021-06-07 | 447.17 |
| 2021-06-04 | 431.97 |
| 2021-06-03 | 431.97 |
| 2021-06-02 | 431.97 |
| 2021-06-01 | 431.97 |
| 2021-05-31 | 431.97 |
| 2021-05-28 | 424.37 |
| 2021-05-27 | 409.17 |
| 2021-05-26 | 424.37 |
| 2021-05-25 | 416.77 |
| 2021-05-24 | 424.37 |
| 2021-05-21 | 424.37 |
| 2021-05-20 | 431.97 |
| 2021-05-18 | 447.17 |
| 2021-05-17 | 409.17 |
| 2021-05-14 | 416.77 |
| 2021-05-13 | 409.17 |
| 2021-05-12 | 431.97 |
| 2021-05-11 | 469.97 |
| 2021-05-10 | 500.37 |
| 2021-05-07 | 507.97 |
| 2021-05-06 | 492.77 |
| 2021-05-05 | 431.97 |
| 2021-05-04 | 431.97 |
| 2021-05-03 | 401.57 |
| 2021-04-30 | 424.37 |
| 2021-04-29 | 386.37 |
| 2021-04-28 | 416.77 |
| 2021-04-27 | 416.77 |
| 2021-04-26 | 424.37 |
| 2021-04-23 | 393.97 |
| 2021-04-22 | 393.97 |
| 2021-04-21 | 401.57 |
| 2021-04-20 | 401.57 |
| 2021-04-19 | 416.77 |
| 2021-04-16 | 424.37 |
| 2021-04-15 | 416.77 |
| 2021-04-14 | 416.77 |
| 2021-04-13 | 386.37 |
| 2021-04-12 | 401.57 |
| 2021-04-09 | 431.97 |
| 2021-04-08 | 393.97 |
| 2021-04-07 | 439.57 |
| 2021-04-01 | 348.38 |
| 2021-03-31 | 295.18 |
| 2021-03-30 | 348.38 |
| 2021-03-29 | 416.77 |
| 2021-03-26 | 431.97 |
| 2021-03-25 | 409.17 |
| 2021-03-24 | 416.77 |
| 2021-03-23 | 424.37 |
| 2021-03-22 | 431.97 |
| 2021-03-19 | 462.37 |
| 2021-03-18 | 462.37 |
| 2021-03-17 | 462.37 |
| 2021-03-16 | 469.97 |
| 2021-03-15 | 416.77 |
| 2021-03-12 | 416.77 |
| 2021-03-11 | 409.17 |
| 2021-03-10 | 401.57 |
| 2021-03-09 | 416.77 |
| 2021-03-08 | 393.97 |
| 2021-03-05 | 439.57 |
| 2021-03-04 | 485.17 |
| 2021-03-03 | 500.37 |
| 2021-03-02 | 469.97 |
| 2021-03-01 | 439.57 |
| 2021-02-26 | 431.97 |
| 2021-02-25 | 454.77 |
| 2021-02-24 | 386.37 |
| 2021-02-23 | 485.17 |
| 2021-02-22 | 485.17 |
| 2021-02-19 | 492.77 |
| 2021-02-18 | 477.57 |
| 2021-02-17 | 538.36 |
| 2021-02-16 | 386.37 |
| 2021-02-11 | 310.38 |
| 2021-02-10 | 287.58 |
| 2021-02-09 | 295.18 |
| 2021-02-08 | 276.18 |
| 2021-02-05 | 241.98 |
| 2021-02-04 | 234.38 |
| 2021-02-03 | 241.98 |
| 2021-02-02 | 230.58 |
| 2021-02-01 | 234.38 |
| 2021-01-29 | 234.38 |
| 2021-01-28 | 238.18 |
| 2021-01-27 | 253.38 |
| 2021-01-26 | 238.18 |
| 2021-01-25 | 249.58 |
| 2021-01-22 | 238.18 |
| 2021-01-21 | 257.18 |
| 2021-01-20 | 257.18 |
| 2021-01-19 | 192.58 |
| 2021-01-18 | 200.18 |
| 2021-01-15 | 203.98 |
| 2021-01-14 | 207.78 |
| 2021-01-13 | 207.78 |
| 2021-01-12 | 207.78 |
| 2021-01-11 | 219.18 |
| 2021-01-08 | 200.18 |
| 2021-01-07 | 211.58 |
| 2021-01-06 | 219.18 |
| 2021-01-05 | 203.98 |
| 2021-01-04 | 177.38 |
| 2020-12-31 | 173.58 |
| 2020-12-30 | 173.58 |
| 2020-12-29 | 162.19 |
| 2020-12-28 | 139.39 |
| 2020-12-24 | 127.99 |
| 2020-12-23 | 124.19 |
| 2020-12-22 | 120.39 |
| 2020-12-21 | 124.19 |
| 2020-12-18 | 108.99 |
| 2020-12-17 | 105.19 |
| 2020-12-16 | 108.99 |
| 2020-12-15 | 108.99 |
| 2020-12-14 | 101.39 |
| 2020-12-11 | 101.39 |
| 2020-12-10 | 101.39 |
| 2020-12-09 | 105.19 |
| 2020-12-08 | 116.59 |
| 2020-12-07 | 101.39 |
| 2020-12-04 | 101.39 |
| 2020-12-03 | 105.19 |
| 2020-12-02 | 112.79 |
| 2020-12-01 | 101.39 |
| 2020-11-30 | 101.39 |
| 2020-11-27 | 108.99 |
| 2020-11-26 | 108.99 |
| 2020-11-25 | 112.79 |
| 2020-11-24 | 108.99 |
| 2020-11-23 | 112.79 |
| 2020-11-20 | 112.79 |
| 2020-11-19 | 108.99 |
| 2020-11-18 | 112.79 |
| 2020-11-17 | 112.79 |
| 2020-11-16 | 108.99 |
| 2020-11-13 | 108.99 |
| 2020-11-12 | 112.79 |
| 2020-11-11 | 112.79 |
| 2020-11-10 | 108.99 |
| 2020-11-09 | 116.59 |
| 2020-11-06 | 108.99 |
| 2020-11-05 | 108.99 |
| 2020-11-04 | 108.99 |
| 2020-11-03 | 112.79 |
| 2020-11-02 | 112.79 |
| 2020-10-30 | 112.79 |
| 2020-10-29 | 105.19 |
| 2020-10-28 | 108.99 |
| 2020-10-27 | 105.19 |
| 2020-10-23 | 112.79 |
| 2020-10-22 | 112.79 |
| 2020-10-21 | 116.59 |
| 2020-10-20 | 108.99 |
| 2020-10-19 | 108.99 |
| 2020-10-16 | 108.99 |
| 2020-10-15 | 108.99 |
| 2020-10-14 | 112.79 |
| 2020-10-12 | 112.79 |
| 2020-10-09 | 105.19 |
| 2020-10-08 | 108.99 |
| 2020-10-07 | 108.99 |
| 2020-10-06 | 108.99 |
| 2020-10-05 | 105.19 |
| 2020-09-30 | 116.59 |
| 2020-09-29 | 124.19 |
| 2020-09-28 | 112.79 |
| 2020-09-25 | 108.99 |
| 2020-09-24 | 108.99 |
| 2020-09-23 | 120.39 |
| 2020-09-22 | 124.19 |
| 2020-09-21 | 116.59 |
| 2020-09-18 | 120.39 |
| 2020-09-17 | 120.39 |
| 2020-09-16 | 120.39 |
| 2020-09-15 | 124.19 |
| 2020-09-14 | 124.19 |
| 2020-09-11 | 127.99 |
| 2020-09-10 | 124.19 |
| 2020-09-09 | 131.79 |
| 2020-09-08 | 127.99 |
| 2020-09-07 | 127.99 |
| 2020-09-04 | 135.59 |
| 2020-09-03 | 127.99 |
| 2020-09-02 | 127.99 |
| 2020-09-01 | 135.59 |
| 2020-08-31 | 120.39 |
| 2020-08-28 | 139.39 |
| 2020-08-27 | 135.59 |
| 2020-08-26 | 135.59 |
| 2020-08-25 | 146.99 |
| 2020-08-24 | 146.99 |
| 2020-08-21 | 150.79 |
| 2020-08-20 | 139.39 |
| 2020-08-19 | 143.19 |
| 2020-08-18 | 150.79 |
| 2020-08-17 | 143.19 |
| 2020-08-14 | 135.59 |
| 2020-08-13 | 158.39 |
| 2020-08-12 | 154.59 |
| 2020-08-11 | 150.79 |
| 2020-08-10 | 158.39 |
| 2020-08-07 | 158.39 |
| 2020-08-06 | 162.19 |
| 2020-08-05 | 158.39 |
| 2020-08-04 | 158.39 |
| 2020-08-03 | 146.99 |
| 2020-07-31 | 146.99 |
| 2020-07-30 | 146.99 |
| 2020-07-29 | 135.59 |
| 2020-07-28 | 135.59 |
| 2020-07-27 | 139.39 |
| 2020-07-24 | 135.59 |
| 2020-07-23 | 143.19 |
| 2020-07-22 | 127.99 |
| 2020-07-21 | 124.19 |
| 2020-07-20 | 127.99 |
| 2020-07-17 | 124.19 |
| 2020-07-16 | 127.99 |
| 2020-07-15 | 124.19 |
| 2020-07-14 | 124.19 |
| 2020-07-13 | 124.19 |
| 2020-07-10 | 124.19 |
| 2020-07-09 | 127.99 |
| 2020-07-08 | 116.59 |
| 2020-07-07 | 124.19 |
| 2020-07-06 | 127.99 |
| 2020-07-03 | 120.39 |
| 2020-07-02 | 120.39 |
| 2020-06-30 | 127.99 |
| 2020-06-29 | 124.19 |
| 2020-06-26 | 124.19 |
| 2020-06-24 | 101.39 |
| 2020-06-23 | 105.19 |
| 2020-06-22 | 101.39 |
| 2020-06-19 | 97.59 |
| 2020-06-18 | 101.25 |
| 2020-06-17 | 101.25 |
| 2020-06-16 | 104.91 |
| 2020-06-15 | 101.25 |
| 2020-06-12 | 104.91 |
| 2020-06-11 | 101.25 |
| 2020-06-10 | 101.25 |
| 2020-06-09 | 101.25 |
| 2020-06-08 | 101.25 |
| 2020-06-05 | 101.25 |
| 2020-06-04 | 101.25 |
| 2020-06-03 | 101.25 |
| 2020-06-02 | 101.25 |
| 2020-06-01 | 93.93 |
| 2020-05-29 | 90.27 |
| 2020-05-28 | 97.59 |
| 2020-05-27 | 104.91 |
| 2020-05-26 | 101.25 |
| 2020-05-25 | 104.91 |
| 2020-05-22 | 93.93 |
| 2020-05-21 | 93.93 |
| 2020-05-20 | 97.59 |
| 2020-05-19 | 97.59 |
| 2020-05-18 | 101.25 |
| 2020-05-15 | 90.27 |
| 2020-05-14 | 93.93 |
| 2020-05-13 | 104.91 |
| 2020-05-12 | 108.57 |
| 2020-05-11 | 101.25 |
| 2020-05-08 | 97.59 |
| 2020-05-07 | 101.25 |
| 2020-05-06 | 101.25 |
| 2020-05-05 | 97.59 |
| 2020-05-04 | 93.93 |
| 2020-04-29 | 86.61 |
| 2020-04-28 | 93.93 |
| 2020-04-27 | 97.59 |
| 2020-04-24 | 79.29 |
| 2020-04-23 | 79.29 |
| 2020-04-22 | 79.29 |
| 2020-04-21 | 78.56 |
| 2020-04-20 | 79.29 |
| 2020-04-17 | 90.27 |
| 2020-04-16 | 90.27 |
| 2020-04-15 | 104.91 |
| 2020-04-14 | 86.61 |
| 2020-04-09 | 75.63 |
| 2020-04-08 | 74.90 |
| 2020-04-07 | 75.63 |
| 2020-04-06 | 75.63 |
| 2020-04-03 | 82.22 |
| 2020-04-02 | 74.90 |
| 2020-04-01 | 74.90 |
| 2020-03-31 | 74.17 |
| 2020-03-30 | 77.10 |
| 2020-03-27 | 75.63 |
| 2020-03-26 | 77.83 |
| 2020-03-25 | 82.95 |
| 2020-03-24 | 65.39 |
| 2020-03-23 | 62.46 |
| 2020-03-20 | 69.78 |
| 2020-03-19 | 71.98 |
| 2020-03-18 | 75.63 |
| 2020-03-17 | 80.03 |
| 2020-03-16 | 79.29 |
| 2020-03-13 | 90.27 |
| 2020-03-12 | 90.27 |
| 2020-03-11 | 101.25 |
| 2020-03-10 | 101.25 |
| 2020-03-09 | 93.93 |
| 2020-03-06 | 97.59 |
| 2020-03-05 | 101.25 |
| 2020-03-04 | 104.91 |
| 2020-03-03 | 97.59 |
| 2020-03-02 | 93.93 |
| 2020-02-28 | 93.93 |
| 2020-02-27 | 97.59 |
| 2020-02-26 | 104.91 |
| 2020-02-25 | 104.91 |
| 2020-02-24 | 104.91 |
| 2020-02-21 | 108.57 |
| 2020-02-20 | 104.91 |
| 2020-02-19 | 104.91 |
| 2020-02-18 | 104.91 |
| 2020-02-17 | 104.91 |
| 2020-02-14 | 104.91 |
| 2020-02-13 | 101.25 |
| 2020-02-12 | 104.91 |
| 2020-02-11 | 108.57 |
| 2020-02-10 | 101.25 |
| 2020-02-07 | 104.91 |
| 2020-02-06 | 104.91 |
| 2020-02-05 | 104.91 |
| 2020-02-04 | 104.91 |
| 2020-02-03 | 101.25 |
| 2020-01-31 | 97.59 |
| 2020-01-30 | 97.59 |
| 2020-01-29 | 108.57 |
| 2020-01-24 | 123.20 |
| 2020-01-23 | 119.54 |
| 2020-01-22 | 126.86 |
| 2020-01-21 | 126.86 |
| 2020-01-20 | 126.86 |
| 2020-01-17 | 134.18 |
| 2020-01-16 | 137.84 |
| 2020-01-15 | 137.84 |
| 2020-01-14 | 141.50 |
| 2020-01-13 | 141.50 |
| 2020-01-10 | 137.84 |
| 2020-01-09 | 137.84 |
| 2020-01-08 | 137.84 |
| 2020-01-07 | 134.18 |
| 2020-01-06 | 130.52 |
| 2020-01-03 | 130.52 |
| 2020-01-02 | 126.86 |
| 2019-12-31 | 123.20 |
| 2019-12-30 | 130.52 |
| 2019-12-27 | 123.20 |
| 2019-12-24 | 123.20 |
| 2019-12-23 | 126.86 |
| 2019-12-20 | 134.18 |
| 2019-12-19 | 119.54 |
| 2019-12-18 | 119.54 |
| 2019-12-17 | 115.88 |
| 2019-12-16 | 119.54 |
| 2019-12-13 | 115.88 |
| 2019-12-12 | 108.57 |
| 2019-12-11 | 101.25 |
| 2019-12-10 | 104.91 |
| 2019-12-09 | 108.57 |
| 2019-12-06 | 108.57 |
| 2019-12-05 | 104.91 |
| 2019-12-04 | 101.25 |
| 2019-12-03 | 104.91 |
| 2019-12-02 | 108.57 |
| 2019-11-29 | 108.57 |
| 2019-11-28 | 104.91 |
| 2019-11-27 | 104.91 |
| 2019-11-26 | 101.25 |
| 2019-11-25 | 108.57 |
| 2019-11-22 | 104.91 |
| 2019-11-21 | 101.25 |
| 2019-11-20 | 104.91 |
| 2019-11-19 | 101.25 |
| 2019-11-18 | 97.59 |
| 2019-11-15 | 101.25 |
| 2019-11-14 | 104.91 |
| 2019-11-13 | 104.91 |
| 2019-11-12 | 108.57 |
| 2019-11-11 | 108.57 |
| 2019-11-08 | 112.23 |
| 2019-11-07 | 115.88 |
| 2019-11-06 | 112.23 |
| 2019-11-05 | 112.23 |
| 2019-11-04 | 108.57 |
| 2019-11-01 | 104.91 |
| 2019-10-31 | 115.88 |
| 2019-10-30 | 119.54 |
| 2019-10-29 | 115.88 |
| 2019-10-28 | 115.88 |
| 2019-10-25 | 115.88 |
| 2019-10-24 | 115.88 |
| 2019-10-23 | 112.23 |
| 2019-10-22 | 119.54 |
| 2019-10-21 | 119.54 |
| 2019-10-18 | 115.88 |
| 2019-10-17 | 115.88 |
| 2019-10-16 | 112.23 |
| 2019-10-15 | 112.23 |
| 2019-10-14 | 119.54 |
| 2019-10-11 | 112.23 |
| 2019-10-10 | 115.88 |
| 2019-10-09 | 112.23 |
| 2019-10-08 | 112.23 |
| 2019-10-04 | 119.54 |
| 2019-10-03 | 123.20 |
| 2019-10-02 | 115.88 |
| 2019-09-30 | 104.91 |
| 2019-09-27 | 104.91 |
| 2019-09-26 | 104.91 |
| 2019-09-25 | 104.91 |
| 2019-09-24 | 112.23 |
| 2019-09-23 | 108.57 |
| 2019-09-20 | 115.88 |
| 2019-09-19 | 115.88 |
| 2019-09-18 | 123.20 |
| 2019-09-17 | 112.23 |
| 2019-09-16 | 112.23 |
| 2019-09-13 | 115.88 |
| 2019-09-12 | 115.88 |
| 2019-09-11 | 112.23 |
| 2019-09-10 | 108.57 |
| 2019-09-09 | 108.57 |
| 2019-09-06 | 119.54 |
| 2019-09-05 | 137.84 |
| 2019-09-04 | 130.52 |
| 2019-09-03 | 123.20 |
| 2019-09-02 | 126.86 |
| 2019-08-30 | 130.52 |
| 2019-08-29 | 130.52 |
| 2019-08-28 | 123.20 |
| 2019-08-27 | 123.20 |
| 2019-08-26 | 119.54 |
| 2019-08-23 | 130.52 |
| 2019-08-22 | 134.18 |
| 2019-08-21 | 137.84 |
| 2019-08-20 | 137.84 |
| 2019-08-19 | 134.18 |
| 2019-08-16 | 137.84 |
| 2019-08-15 | 134.18 |
| 2019-08-14 | 130.52 |
| 2019-08-13 | 126.86 |
| 2019-08-12 | 134.18 |
| 2019-08-09 | 112.23 |
| 2019-08-08 | 108.57 |
| 2019-08-07 | 108.57 |
| 2019-08-06 | 97.59 |
| 2019-08-05 | 104.91 |
| 2019-08-02 | 126.86 |
| 2019-08-01 | 130.52 |
| 2019-07-31 | 141.50 |
| 2019-07-30 | 134.18 |
| 2019-07-29 | 130.52 |
| 2019-07-26 | 156.13 |
| 2019-07-25 | 126.86 |
| 2019-07-24 | 126.86 |
| 2019-07-23 | 130.52 |
| 2019-07-22 | 141.50 |
| 2019-07-19 | 141.50 |
| 2019-07-18 | 141.50 |
| 2019-07-17 | 141.50 |
| 2019-07-16 | 141.50 |
| 2019-07-15 | 141.50 |
| 2019-07-12 | 141.50 |
| 2019-07-11 | 141.50 |
| 2019-07-10 | 137.84 |
| 2019-07-09 | 141.50 |
| 2019-07-08 | 134.18 |
| 2019-07-05 | 141.50 |
| 2019-07-04 | 145.16 |
| 2019-07-03 | 156.13 |
| 2019-07-02 | 152.47 |
| 2019-06-28 | 152.47 |
| 2019-06-27 | 152.47 |
| 2019-06-26 | 148.82 |
| 2019-06-25 | 159.79 |
| 2019-06-24 | 159.79 |
| 2019-06-21 | 156.13 |
| 2019-06-20 | 156.13 |
| 2019-06-19 | 159.79 |
| 2019-06-18 | 152.47 |
| 2019-06-17 | 166.90 |
| 2019-06-14 | 138.05 |
| 2019-06-13 | 127.23 |
| 2019-06-12 | 127.23 |
| 2019-06-11 | 127.23 |
| 2019-06-10 | 123.62 |
| 2019-06-06 | 127.23 |
| 2019-06-05 | 127.23 |
| 2019-06-04 | 130.83 |
| 2019-06-03 | 134.44 |
| 2019-05-31 | 141.65 |
| 2019-05-30 | 141.65 |
| 2019-05-29 | 145.26 |
| 2019-05-28 | 152.47 |
| 2019-05-27 | 166.90 |
| 2019-05-24 | 156.08 |
| 2019-05-23 | 152.47 |
| 2019-05-22 | 159.69 |
| 2019-05-21 | 163.30 |
| 2019-05-20 | 159.69 |
| 2019-05-17 | 166.90 |
| 2019-05-16 | 166.90 |
| 2019-05-15 | 174.12 |
| 2019-05-14 | 170.51 |
| 2019-05-10 | 174.12 |
| 2019-05-09 | 166.90 |
| 2019-05-08 | 181.33 |
| 2019-05-07 | 177.72 |
| 2019-05-06 | 177.72 |
| 2019-05-03 | 221.00 |
| 2019-05-02 | 174.12 |
| 2019-04-30 | 181.33 |
| 2019-04-29 | 177.72 |
| 2019-04-26 | 174.12 |
| 2019-04-25 | 181.33 |
| 2019-04-24 | 192.15 |
| 2019-04-23 | 195.76 |
| 2019-04-18 | 195.76 |
| 2019-04-17 | 195.76 |
| 2019-04-16 | 195.76 |
| 2019-04-15 | 192.15 |
| 2019-04-12 | 195.76 |
| 2019-04-11 | 192.15 |
| 2019-04-10 | 202.97 |
| 2019-04-09 | 202.97 |
| 2019-04-08 | 202.97 |
| 2019-04-04 | 202.97 |
| 2019-04-03 | 206.58 |
| 2019-04-02 | 188.54 |
| 2019-04-01 | 166.90 |
| 2019-03-29 | 163.30 |
| 2019-03-28 | 177.72 |
| 2019-03-27 | 177.72 |
| 2019-03-26 | 217.40 |
| 2019-03-25 | 188.54 |
| 2019-03-22 | 192.15 |
| 2019-03-21 | 181.33 |
| 2019-03-20 | 181.33 |
| 2019-03-19 | 174.12 |
| 2019-03-18 | 141.65 |
| 2019-03-15 | 145.26 |
| 2019-03-14 | 141.65 |
| 2019-03-13 | 145.26 |
| 2019-03-12 | 145.26 |
| 2019-03-11 | 148.87 |
| 2019-03-08 | 123.62 |
| 2019-03-07 | 123.62 |
| 2019-03-06 | 123.62 |
| 2019-03-05 | 120.01 |
| 2019-03-04 | 123.62 |
| 2019-03-01 | 123.62 |
| 2019-02-28 | 123.62 |
| 2019-02-27 | 120.01 |
| 2019-02-26 | 123.62 |
| 2019-02-25 | 116.41 |
| 2019-02-22 | 116.41 |
| 2019-02-21 | 116.41 |
| 2019-02-20 | 116.41 |
| 2019-02-19 | 116.41 |
| 2019-02-18 | 120.01 |
| 2019-02-15 | 116.41 |
| 2019-02-14 | 120.01 |
| 2019-02-13 | 127.23 |
| 2019-02-12 | 134.44 |
| 2019-02-11 | 138.05 |
| 2019-02-08 | 130.83 |
| 2019-02-04 | 123.62 |
| 2019-02-01 | 123.62 |
| 2019-01-31 | 123.62 |
| 2019-01-30 | 105.59 |
| 2019-01-29 | 105.59 |
| 2019-01-28 | 101.98 |
| 2019-01-25 | 87.55 |
| 2019-01-24 | 80.34 |
| 2019-01-23 | 83.95 |
| 2019-01-22 | 80.34 |
| 2019-01-21 | 87.55 |
| 2019-01-18 | 87.55 |
| 2019-01-17 | 80.34 |
| 2019-01-16 | 80.34 |
| 2019-01-15 | 78.18 |
| 2019-01-14 | 78.18 |
| 2019-01-11 | 73.13 |
| 2019-01-10 | 76.73 |
| 2019-01-09 | 76.73 |
| 2019-01-08 | 79.62 |
| 2019-01-07 | 78.18 |
| 2019-01-04 | 73.13 |
| 2019-01-03 | 72.40 |
| 2019-01-02 | 69.52 |
| 2018-12-31 | 73.13 |
| 2018-12-28 | 73.13 |
| 2018-12-27 | 71.68 |
| 2018-12-24 | 78.18 |
| 2018-12-21 | 74.57 |
| 2018-12-20 | 79.62 |
| 2018-12-19 | 70.96 |
| 2018-12-18 | 74.57 |
| 2018-12-17 | 79.62 |
| 2018-12-14 | 78.18 |
| 2018-12-13 | 78.90 |
| 2018-12-12 | 69.52 |
| 2018-12-11 | 68.80 |
| 2018-12-10 | 78.90 |
| 2018-12-07 | 76.73 |
| 2018-12-06 | 80.34 |
| 2018-12-05 | 94.77 |
| 2018-12-04 | 101.98 |
| 2018-12-03 | 109.19 |
| 2018-11-30 | 105.59 |
| 2018-11-29 | 98.37 |
| 2018-11-28 | 109.19 |
| 2018-11-27 | 94.77 |
| 2018-11-26 | 101.98 |
| 2018-11-23 | 105.59 |
| 2018-11-22 | 112.80 |
| 2018-11-21 | 105.59 |
| 2018-11-20 | 105.59 |
| 2018-11-19 | 105.59 |
| 2018-11-16 | 109.19 |
| 2018-11-15 | 112.80 |
| 2018-11-14 | 105.59 |
| 2018-11-13 | 98.37 |
| 2018-11-12 | 101.98 |
| 2018-11-09 | 94.77 |
| 2018-11-08 | 98.37 |
| 2018-11-07 | 87.55 |
| 2018-11-06 | 91.16 |
| 2018-11-05 | 76.01 |
| 2018-11-02 | 73.13 |
| 2018-11-01 | 70.96 |
| 2018-10-31 | 71.68 |
| 2018-10-30 | 63.75 |
| 2018-10-29 | 74.57 |
| 2018-10-26 | 65.19 |
| 2018-10-25 | 68.08 |
| 2018-10-24 | 76.01 |
| 2018-10-23 | 75.29 |
| 2018-10-22 | 78.18 |
| 2018-10-19 | 71.68 |
| 2018-10-18 | 71.68 |
| 2018-10-16 | 83.95 |
| 2018-10-15 | 109.19 |
| 2018-10-12 | 123.62 |
| 2018-10-11 | 123.62 |
| 2018-10-10 | 130.83 |
| 2018-10-09 | 130.83 |
| 2018-10-08 | 130.83 |
| 2018-10-05 | 141.65 |
| 2018-10-04 | 145.26 |
| 2018-10-03 | 148.87 |
| 2018-10-02 | 159.69 |
| 2018-09-28 | 159.69 |
| 2018-09-27 | 156.08 |
| 2018-09-26 | 159.69 |
| 2018-09-24 | 163.30 |
| 2018-09-21 | 166.90 |
| 2018-09-20 | 166.90 |
| 2018-09-19 | 166.90 |
| 2018-09-18 | 166.90 |
| 2018-09-17 | 166.90 |
| 2018-09-14 | 170.51 |
| 2018-09-13 | 166.90 |
| 2018-09-12 | 152.47 |
| 2018-09-11 | 148.87 |
| 2018-09-10 | 156.08 |
| 2018-09-07 | 159.69 |
| 2018-09-06 | 163.30 |
| 2018-09-05 | 166.90 |
| 2018-09-04 | 174.12 |
| 2018-09-03 | 181.33 |
| 2018-08-31 | 174.12 |
| 2018-08-30 | 181.33 |
| 2018-08-29 | 181.33 |
| 2018-08-28 | 181.33 |
| 2018-08-27 | 181.33 |
| 2018-08-24 | 184.94 |
| 2018-08-23 | 181.33 |
| 2018-08-22 | 195.76 |
| 2018-08-21 | 188.54 |
| 2018-08-20 | 188.54 |
| 2018-08-17 | 163.30 |
| 2018-08-16 | 163.30 |
| 2018-08-15 | 170.51 |
| 2018-08-14 | 170.51 |
| 2018-08-13 | 177.72 |
| 2018-08-10 | 188.54 |
| 2018-08-09 | 181.33 |
| 2018-08-08 | 174.12 |
| 2018-08-07 | 174.12 |
| 2018-08-06 | 195.76 |
| 2018-08-03 | 202.97 |
| 2018-08-02 | 199.36 |
| 2018-08-01 | 221.00 |
| 2018-07-31 | 224.61 |
| 2018-07-30 | 213.79 |
| 2018-07-27 | 217.40 |
| 2018-07-26 | 217.40 |
| 2018-07-25 | 217.40 |
| 2018-07-24 | 231.82 |
| 2018-07-23 | 228.22 |
| 2018-07-20 | 228.22 |
| 2018-07-19 | 235.43 |
| 2018-07-18 | 235.43 |
| 2018-07-17 | 235.43 |
| 2018-07-16 | 239.04 |
| 2018-07-13 | 239.04 |
| 2018-07-12 | 242.64 |
| 2018-07-11 | 246.25 |
| 2018-07-10 | 260.68 |
| 2018-07-09 | 239.04 |
| 2018-07-06 | 231.82 |
| 2018-07-05 | 228.22 |
| 2018-07-04 | 231.82 |
| 2018-07-03 | 217.40 |
| 2018-06-29 | 213.79 |
| 2018-06-28 | 224.61 |
| 2018-06-27 | 224.61 |
| 2018-06-26 | 249.86 |
| 2018-06-25 | 249.86 |
| 2018-06-22 | 260.68 |
| 2018-06-21 | 257.07 |
| 2018-06-20 | 257.07 |
| 2018-06-19 | 257.07 |
| 2018-06-15 | 267.89 |
| 2018-06-14 | 267.89 |
| 2018-06-13 | 257.07 |
| 2018-06-12 | 259.24 |
| 2018-06-11 | 266.42 |
| 2018-06-08 | 259.24 |
| 2018-06-07 | 273.61 |
| 2018-06-06 | 266.42 |
| 2018-06-05 | 266.42 |
| 2018-06-04 | 266.42 |
| 2018-06-01 | 266.42 |
| 2018-05-31 | 259.24 |
| 2018-05-30 | 259.24 |
| 2018-05-29 | 266.42 |
| 2018-05-28 | 266.42 |
| 2018-05-25 | 273.61 |
| 2018-05-24 | 273.61 |
| 2018-05-23 | 266.42 |
| 2018-05-21 | 273.61 |
| 2018-05-18 | 273.61 |
| 2018-05-17 | 273.61 |
| 2018-05-16 | 273.61 |
| 2018-05-15 | 273.61 |
| 2018-05-14 | 280.79 |
| 2018-05-11 | 280.79 |
| 2018-05-10 | 280.79 |
| 2018-05-09 | 273.61 |
| 2018-05-08 | 295.16 |
| 2018-05-07 | 295.16 |
| 2018-05-04 | 287.97 |
| 2018-05-03 | 302.34 |
| 2018-05-02 | 280.79 |
| 2018-04-30 | 273.61 |
| 2018-04-27 | 280.79 |
| 2018-04-26 | 273.61 |
| 2018-04-25 | 273.61 |
| 2018-04-24 | 287.97 |
| 2018-04-23 | 295.16 |
| 2018-04-20 | 316.71 |
| 2018-04-19 | 302.34 |
| 2018-04-18 | 309.53 |
| 2018-04-17 | 295.16 |
| 2018-04-16 | 273.61 |
| 2018-04-13 | 295.16 |
| 2018-04-12 | 309.53 |
| 2018-04-11 | 316.71 |
| 2018-04-10 | 302.34 |
| 2018-04-09 | 302.34 |
| 2018-04-06 | 302.34 |
| 2018-04-04 | 273.61 |
| 2018-04-03 | 259.24 |
| 2018-03-29 | 259.24 |
| 2018-03-28 | 252.05 |
| 2018-03-27 | 259.24 |
| 2018-03-26 | 230.50 |
| 2018-03-23 | 255.64 |
| 2018-03-22 | 273.61 |
| 2018-03-21 | 266.42 |
| 2018-03-20 | 280.79 |
| 2018-03-19 | 295.16 |
| 2018-03-16 | 287.97 |
| 2018-03-15 | 287.97 |
| 2018-03-14 | 287.97 |
| 2018-03-13 | 295.16 |
| 2018-03-12 | 309.53 |
| 2018-03-09 | 323.90 |
| 2018-03-08 | 309.53 |
| 2018-03-07 | 302.34 |
| 2018-03-06 | 302.34 |
| 2018-03-05 | 302.34 |
| 2018-03-02 | 295.16 |
| 2018-03-01 | 287.97 |
| 2018-02-28 | 287.97 |
| 2018-02-27 | 295.16 |
| 2018-02-26 | 309.53 |
| 2018-02-23 | 316.71 |
| 2018-02-22 | 331.08 |
| 2018-02-21 | 331.08 |
| 2018-02-20 | 338.27 |
| 2018-02-15 | 302.34 |
| 2018-02-14 | 287.97 |
| 2018-02-13 | 302.34 |
| 2018-02-12 | 295.16 |
| 2018-02-09 | 273.61 |
| 2018-02-08 | 295.16 |
| 2018-02-07 | 287.97 |
| 2018-02-06 | 295.16 |
| 2018-02-05 | 323.90 |
| 2018-02-02 | 338.27 |
| 2018-02-01 | 345.45 |
| 2018-01-31 | 345.45 |
| 2018-01-30 | 331.08 |
| 2018-01-29 | 345.45 |
| 2018-01-26 | 338.27 |
| 2018-01-25 | 345.45 |
| 2018-01-24 | 352.64 |
| 2018-01-23 | 331.08 |
| 2018-01-22 | 345.45 |
| 2018-01-19 | 338.27 |
| 2018-01-18 | 345.45 |
| 2018-01-17 | 345.45 |
| 2018-01-16 | 352.64 |
| 2018-01-15 | 352.64 |
| 2018-01-12 | 367.01 |
| 2018-01-11 | 359.82 |
| 2018-01-10 | 367.01 |
| 2018-01-09 | 359.82 |
| 2018-01-08 | 359.82 |
| 2018-01-05 | 359.82 |
| 2018-01-04 | 367.01 |
| 2018-01-03 | 367.01 |
| 2018-01-02 | 367.01 |
| 2017-12-29 | 352.64 |
| 2017-12-28 | 359.82 |
| 2017-12-27 | 359.82 |
| 2017-12-22 | 374.19 |
| 2017-12-21 | 367.01 |
| 2017-12-20 | 367.01 |
| 2017-12-19 | 374.19 |
| 2017-12-18 | 381.38 |
| 2017-12-15 | 388.56 |
| 2017-12-14 | 381.38 |
| 2017-12-13 | 374.19 |
| 2017-12-12 | 367.01 |
| 2017-12-11 | 345.45 |
| 2017-12-08 | 331.08 |
| 2017-12-07 | 316.71 |
| 2017-12-06 | 331.08 |
| 2017-12-05 | 331.08 |
| 2017-12-04 | 338.27 |
| 2017-12-01 | 323.90 |
| 2017-11-30 | 338.27 |
| 2017-11-29 | 367.01 |
| 2017-11-28 | 367.01 |
| 2017-11-27 | 359.82 |
| 2017-11-24 | 352.64 |
| 2017-11-23 | 352.64 |
| 2017-11-22 | 331.08 |
| 2017-11-21 | 309.53 |
| 2017-11-20 | 316.71 |
| 2017-11-17 | 309.53 |
| 2017-11-16 | 302.34 |
| 2017-11-15 | 309.53 |
| 2017-11-14 | 323.90 |
| 2017-11-13 | 345.45 |
| 2017-11-10 | 309.53 |
| 2017-11-09 | 302.34 |
| 2017-11-08 | 309.53 |
| 2017-11-07 | 309.53 |
| 2017-11-06 | 302.34 |
| 2017-11-03 | 302.34 |
| 2017-11-02 | 287.97 |
| 2017-11-01 | 309.53 |
| 2017-10-31 | 309.53 |
| 2017-10-30 | 295.16 |
| 2017-10-27 | 302.34 |
| 2017-10-26 | 309.53 |
| 2017-10-25 | 316.71 |
| 2017-10-24 | 309.53 |
| 2017-10-23 | 323.90 |
| 2017-10-20 | 331.08 |
| 2017-10-19 | 323.90 |
| 2017-10-18 | 316.71 |
| 2017-10-17 | 309.53 |
| 2017-10-16 | 302.34 |
| 2017-10-13 | 295.16 |
| 2017-10-12 | 295.16 |
| 2017-10-11 | 280.79 |
| 2017-10-10 | 280.79 |
| 2017-10-09 | 280.79 |
| 2017-10-06 | 280.79 |
| 2017-10-04 | 287.97 |
| 2017-10-03 | 273.61 |
| 2017-09-29 | 273.61 |
| 2017-09-28 | 273.61 |
| 2017-09-27 | 280.79 |
| 2017-09-26 | 287.97 |
| 2017-09-25 | 287.97 |
| 2017-09-22 | 287.97 |
| 2017-09-21 | 295.16 |
| 2017-09-20 | 302.34 |
| 2017-09-19 | 302.34 |
| 2017-09-18 | 302.34 |
| 2017-09-15 | 295.16 |
| 2017-09-14 | 295.16 |
| 2017-09-13 | 302.34 |
| 2017-09-12 | 273.61 |
| 2017-09-11 | 252.05 |
| 2017-09-08 | 259.24 |
| 2017-09-07 | 273.61 |
| 2017-09-06 | 259.24 |
| 2017-09-05 | 259.24 |
| 2017-09-04 | 266.42 |
| 2017-09-01 | 266.42 |
| 2017-08-31 | 266.42 |
| 2017-08-30 | 266.42 |
| 2017-08-29 | 266.42 |
| 2017-08-28 | 280.79 |
| 2017-08-25 | 259.24 |
| 2017-08-24 | 255.64 |
| 2017-08-22 | 252.05 |
| 2017-08-21 | 273.61 |
| 2017-08-18 | 273.61 |
| 2017-08-17 | 273.61 |
| 2017-08-16 | 273.61 |
| 2017-08-15 | 273.61 |
| 2017-08-14 | 287.97 |
| 2017-08-11 | 287.97 |
| 2017-08-10 | 331.08 |
| 2017-08-09 | 338.27 |
| 2017-08-08 | 338.27 |
| 2017-08-07 | 338.27 |
| 2017-08-04 | 338.27 |
| 2017-08-03 | 338.27 |
| 2017-08-02 | 338.27 |
| 2017-08-01 | 345.45 |
| 2017-07-31 | 352.64 |
| 2017-07-28 | 352.64 |
| 2017-07-27 | 352.64 |
| 2017-07-26 | 352.64 |
| 2017-07-25 | 367.01 |
| 2017-07-24 | 352.64 |
| 2017-07-21 | 374.19 |
| 2017-07-20 | 381.38 |
| 2017-07-19 | 359.82 |
| 2017-07-18 | 367.01 |
| 2017-07-17 | 359.82 |
| 2017-07-14 | 338.27 |
| 2017-07-13 | 345.45 |
| 2017-07-12 | 338.27 |
| 2017-07-11 | 352.64 |
| 2017-07-10 | 352.64 |
| 2017-07-07 | 352.64 |
| 2017-07-06 | 352.64 |
| 2017-07-05 | 345.45 |
| 2017-07-04 | 345.45 |
| 2017-07-03 | 345.45 |
| 2017-06-30 | 352.64 |
| 2017-06-29 | 338.27 |
| 2017-06-28 | 338.27 |
| 2017-06-27 | 345.45 |
| 2017-06-26 | 338.27 |
| 2017-06-23 | 323.90 |
| 2017-06-22 | 316.71 |
| 2017-06-21 | 323.90 |
| 2017-06-20 | 323.90 |
| 2017-06-19 | 338.27 |
| 2017-06-16 | 345.45 |
| 2017-06-15 | 338.27 |
| 2017-06-14 | 323.90 |
| 2017-06-13 | 323.90 |
| 2017-06-12 | 323.90 |
| 2017-06-09 | 316.95 |
| 2017-06-08 | 303.05 |
| 2017-06-07 | 303.05 |
| 2017-06-06 | 316.95 |
| 2017-06-05 | 310.00 |
| 2017-06-02 | 316.95 |
| 2017-06-01 | 330.85 |
| 2017-05-31 | 337.80 |
| 2017-05-29 | 323.90 |
| 2017-05-26 | 337.80 |
| 2017-05-25 | 330.85 |
| 2017-05-24 | 337.80 |
| 2017-05-23 | 344.75 |
| 2017-05-22 | 351.69 |
| 2017-05-19 | 330.85 |
| 2017-05-18 | 323.90 |
| 2017-05-17 | 330.85 |
| 2017-05-16 | 344.75 |
| 2017-05-15 | 330.85 |
| 2017-05-12 | 344.75 |
| 2017-05-11 | 344.75 |
| 2017-05-10 | 337.80 |
| 2017-05-09 | 337.80 |
| 2017-05-08 | 330.85 |
| 2017-05-05 | 337.80 |
| 2017-05-04 | 351.69 |
| 2017-05-02 | 358.64 |
| 2017-04-28 | 372.54 |
| 2017-04-27 | 393.39 |
| 2017-04-26 | 407.29 |
| 2017-04-25 | 407.29 |
| 2017-04-24 | 393.39 |
| 2017-04-21 | 407.29 |
| 2017-04-20 | 414.24 |
| 2017-04-19 | 414.24 |
| 2017-04-18 | 421.19 |
| 2017-04-13 | 435.08 |
| 2017-04-12 | 442.03 |
| 2017-04-11 | 428.14 |
| 2017-04-10 | 421.19 |
| 2017-04-07 | 407.29 |
| 2017-04-06 | 407.29 |
| 2017-04-05 | 407.29 |
| 2017-04-03 | 428.14 |
| 2017-03-31 | 435.08 |
| 2017-03-30 | 448.98 |
| 2017-03-29 | 435.08 |
| 2017-03-28 | 442.03 |
| 2017-03-27 | 442.03 |
| 2017-03-24 | 448.98 |
| 2017-03-23 | 448.98 |
| 2017-03-22 | 435.08 |
| 2017-03-21 | 442.03 |
| 2017-03-20 | 483.73 |
| 2017-03-17 | 504.58 |
| 2017-03-16 | 490.68 |
| 2017-03-15 | 476.78 |
| 2017-03-14 | 483.73 |
| 2017-03-13 | 448.98 |
| 2017-03-10 | 442.03 |
| 2017-03-09 | 442.03 |
| 2017-03-08 | 469.83 |
| 2017-03-07 | 469.83 |
| 2017-03-06 | 483.73 |
| 2017-03-03 | 476.78 |
| 2017-03-02 | 476.78 |
| 2017-03-01 | 490.68 |
| 2017-02-28 | 483.73 |
| 2017-02-27 | 455.93 |
| 2017-02-24 | 455.93 |
| 2017-02-23 | 476.78 |
| 2017-02-22 | 483.73 |
| 2017-02-21 | 469.83 |
| 2017-02-20 | 490.68 |
| 2017-02-17 | 476.78 |
| 2017-02-16 | 525.42 |
| 2017-02-15 | 553.22 |
| 2017-02-14 | 532.37 |
| 2017-02-13 | 511.53 |
| 2017-02-10 | 483.73 |
| 2017-02-09 | 490.68 |
| 2017-02-08 | 483.73 |
| 2017-02-07 | 476.78 |
| 2017-02-06 | 469.83 |
| 2017-02-03 | 448.98 |
| 2017-02-02 | 448.98 |
| 2017-02-01 | 483.73 |
| 2017-01-27 | 483.73 |
| 2017-01-26 | 483.73 |
| 2017-01-25 | 497.63 |
| 2017-01-24 | 469.83 |
| 2017-01-23 | 421.19 |
| 2017-01-20 | 407.29 |
| 2017-01-19 | 379.49 |
| 2017-01-18 | 379.49 |
| 2017-01-17 | 365.59 |
| 2017-01-16 | 365.59 |
| 2017-01-13 | 386.44 |
| 2017-01-12 | 372.54 |
| 2017-01-11 | 351.69 |
| 2017-01-10 | 344.75 |
| 2017-01-09 | 330.85 |
| 2017-01-06 | 330.85 |
| 2017-01-05 | 316.95 |
| 2017-01-04 | 303.05 |
| 2017-01-03 | 310.00 |
| 2016-12-30 | 310.00 |
| 2016-12-29 | 323.90 |
| 2016-12-28 | 330.85 |
| 2016-12-23 | 310.00 |
| 2016-12-22 | 303.05 |
| 2016-12-21 | 330.85 |
| 2016-12-20 | 344.75 |
| 2016-12-19 | 330.85 |
| 2016-12-16 | 337.80 |
| 2016-12-15 | 337.80 |
| 2016-12-14 | 337.80 |
| 2016-12-13 | 351.69 |
| 2016-12-12 | 351.69 |
| 2016-12-09 | 330.85 |
| 2016-12-08 | 330.85 |
| 2016-12-07 | 330.85 |
| 2016-12-06 | 310.00 |
| 2016-12-05 | 316.95 |
| 2016-12-02 | 337.80 |
| 2016-12-01 | 337.80 |
| 2016-11-30 | 330.85 |
| 2016-11-29 | 344.75 |
| 2016-11-28 | 337.80 |
| 2016-11-25 | 337.80 |
| 2016-11-24 | 344.75 |
| 2016-11-23 | 344.75 |
| 2016-11-22 | 351.69 |
| 2016-11-21 | 344.75 |
| 2016-11-18 | 351.69 |
| 2016-11-17 | 351.69 |
| 2016-11-16 | 358.64 |
| 2016-11-15 | 358.64 |
| 2016-11-14 | 351.69 |
| 2016-11-11 | 344.75 |
| 2016-11-10 | 330.85 |
| 2016-11-09 | 323.90 |
| 2016-11-08 | 337.80 |
| 2016-11-07 | 330.85 |
| 2016-11-04 | 344.75 |
| 2016-11-03 | 351.69 |
| 2016-11-02 | 351.69 |
| 2016-11-01 | 358.64 |
| 2016-10-31 | 365.59 |
| 2016-10-28 | 372.54 |
| 2016-10-27 | 372.54 |
| 2016-10-26 | 372.54 |
| 2016-10-25 | 393.39 |
| 2016-10-24 | 393.39 |
| 2016-10-20 | 393.39 |
| 2016-10-19 | 393.39 |
| 2016-10-18 | 393.39 |
| 2016-10-17 | 372.54 |
| 2016-10-14 | 365.59 |
| 2016-10-13 | 365.59 |
| 2016-10-12 | 351.69 |
| 2016-10-11 | 358.64 |
| 2016-10-07 | 379.49 |
| 2016-10-06 | 365.59 |
| 2016-10-05 | 365.59 |
| 2016-10-04 | 358.64 |
| 2016-10-03 | 310.00 |
| 2016-09-30 | 310.00 |
| 2016-09-29 | 296.10 |
| 2016-09-28 | 289.15 |
| 2016-09-27 | 296.10 |
| 2016-09-26 | 303.05 |
| 2016-09-23 | 310.00 |
| 2016-09-22 | 316.95 |
| 2016-09-21 | 323.90 |
| 2016-09-20 | 316.95 |
| 2016-09-19 | 310.00 |
| 2016-09-15 | 268.31 |
| 2016-09-14 | 268.31 |
| 2016-09-13 | 268.31 |
| 2016-09-12 | 268.31 |
| 2016-09-09 | 275.25 |
| 2016-09-08 | 275.25 |
| 2016-09-07 | 282.20 |
| 2016-09-06 | 282.20 |
| 2016-09-05 | 289.15 |
| 2016-09-02 | 289.15 |
| 2016-09-01 | 289.15 |
| 2016-08-31 | 296.10 |
| 2016-08-30 | 289.15 |
| 2016-08-29 | 310.00 |
| 2016-08-26 | 316.95 |
| 2016-08-25 | 289.15 |
| 2016-08-24 | 282.20 |
| 2016-08-23 | 282.20 |
| 2016-08-22 | 282.20 |
| 2016-08-19 | 282.20 |
| 2016-08-18 | 296.10 |
| 2016-08-17 | 289.15 |
| 2016-08-16 | 316.95 |
| 2016-08-15 | 330.85 |
| 2016-08-12 | 303.05 |
| 2016-08-11 | 303.05 |
| 2016-08-10 | 289.15 |
| 2016-08-09 | 268.31 |
| 2016-08-08 | 275.25 |
| 2016-08-05 | 268.31 |
| 2016-08-04 | 254.41 |
| 2016-08-03 | 261.36 |
| 2016-08-01 | 275.25 |
| 2016-07-29 | 268.31 |
| 2016-07-28 | 268.31 |
| 2016-07-27 | 268.31 |
| 2016-07-26 | 275.25 |
| 2016-07-25 | 268.31 |
| 2016-07-22 | 261.36 |
| 2016-07-21 | 282.20 |
| 2016-07-20 | 233.56 |
| 2016-07-19 | 233.56 |
| 2016-07-18 | 237.03 |
| 2016-07-15 | 237.03 |
| 2016-07-14 | 237.03 |
| 2016-07-13 | 230.08 |
| 2016-07-12 | 219.66 |
| 2016-07-11 | 219.66 |
| 2016-07-08 | 216.19 |
| 2016-07-07 | 216.19 |
| 2016-07-06 | 212.71 |
| 2016-07-05 | 219.66 |
| 2016-07-04 | 216.19 |
| 2016-06-30 | 216.19 |
| 2016-06-29 | 205.76 |
| 2016-06-28 | 205.76 |
| 2016-06-27 | 205.76 |
| 2016-06-24 | 216.19 |
| 2016-06-23 | 216.19 |
| 2016-06-22 | 216.19 |
| 2016-06-21 | 212.71 |
| 2016-06-20 | 219.66 |
| 2016-06-17 | 216.19 |
| 2016-06-16 | 212.71 |
| 2016-06-15 | 212.71 |
| 2016-06-14 | 205.76 |
| 2016-06-13 | 205.76 |
| 2016-06-10 | 209.24 |
| 2016-06-08 | 219.66 |
| 2016-06-07 | 212.71 |
| 2016-06-06 | 216.19 |
| 2016-06-03 | 212.71 |
| 2016-06-02 | 205.76 |
| 2016-06-01 | 202.29 |
| 2016-05-31 | 202.29 |
| 2016-05-30 | 202.29 |
| 2016-05-27 | 202.29 |
| 2016-05-26 | 195.34 |
| 2016-05-25 | 205.76 |
| 2016-05-24 | 202.29 |
| 2016-05-23 | 216.19 |
| 2016-05-20 | 219.66 |
| 2016-05-19 | 219.66 |
| 2016-05-18 | 223.14 |
| 2016-05-17 | 230.08 |
| 2016-05-16 | 230.08 |
| 2016-05-13 | 223.14 |
| 2016-05-12 | 233.56 |
| 2016-05-11 | 237.03 |
| 2016-05-10 | 212.71 |
| 2016-05-09 | 212.71 |
| 2016-05-06 | 212.71 |
| 2016-05-05 | 212.71 |
| 2016-05-04 | 219.66 |
| 2016-05-03 | 219.66 |
| 2016-04-29 | 230.08 |
| 2016-04-28 | 237.03 |
| 2016-04-27 | 233.56 |
| 2016-04-26 | 230.08 |
| 2016-04-25 | 237.03 |
| 2016-04-22 | 233.56 |
| 2016-04-21 | 233.56 |
| 2016-04-20 | 237.03 |
| 2016-04-19 | 237.03 |
| 2016-04-18 | 233.56 |
| 2016-04-15 | 240.51 |
| 2016-04-14 | 247.46 |
| 2016-04-13 | 243.98 |
| 2016-04-12 | 233.56 |
| 2016-04-11 | 240.51 |
| 2016-04-08 | 233.56 |
| 2016-04-07 | 230.08 |
| 2016-04-06 | 226.61 |
| 2016-04-05 | 237.03 |
| 2016-04-01 | 237.03 |
| 2016-03-31 | 254.41 |
| 2016-03-30 | 233.56 |
| 2016-03-29 | 226.61 |
| 2016-03-24 | 230.08 |
| 2016-03-23 | 240.51 |
| 2016-03-22 | 247.46 |
| 2016-03-21 | 233.56 |
| 2016-03-18 | 243.98 |
| 2016-03-17 | 254.41 |
| 2016-03-16 | 212.71 |
| 2016-03-15 | 209.24 |
| 2016-03-14 | 209.24 |
| 2016-03-11 | 219.66 |
| 2016-03-10 | 212.71 |
| 2016-03-09 | 219.66 |
| 2016-03-08 | 219.66 |
| 2016-03-07 | 223.14 |
| 2016-03-04 | 209.24 |
| 2016-03-03 | 209.24 |
| 2016-03-02 | 212.71 |
| 2016-03-01 | 205.76 |
| 2016-02-29 | 198.81 |
| 2016-02-26 | 195.34 |
| 2016-02-25 | 184.92 |
| 2016-02-24 | 191.86 |
| 2016-02-23 | 191.86 |
| 2016-02-22 | 188.39 |
| 2016-02-19 | 181.44 |
| 2016-02-18 | 184.92 |
| 2016-02-17 | 174.49 |
| 2016-02-16 | 181.44 |
| 2016-02-15 | 171.02 |
| 2016-02-12 | 164.07 |
| 2016-02-11 | 167.54 |
| 2016-02-05 | 181.44 |
| 2016-02-04 | 184.92 |
| 2016-02-03 | 188.39 |
| 2016-02-02 | 188.39 |
| 2016-02-01 | 181.44 |
| 2016-01-29 | 188.39 |
| 2016-01-28 | 184.92 |
| 2016-01-27 | 191.86 |
| 2016-01-26 | 188.39 |
| 2016-01-25 | 195.34 |
| 2016-01-22 | 188.39 |
| 2016-01-21 | 184.92 |
| 2016-01-20 | 212.71 |
| 2016-01-19 | 233.56 |
| 2016-01-18 | 233.56 |
| 2016-01-15 | 243.98 |
| 2016-01-14 | 243.98 |
| 2016-01-13 | 243.98 |
| 2016-01-12 | 261.36 |
| 2016-01-11 | 268.31 |
| 2016-01-08 | 282.20 |
| 2016-01-07 | 268.31 |
| 2016-01-06 | 289.15 |
| 2016-01-05 | 296.10 |
| 2016-01-04 | 303.05 |
| 2015-12-31 | 316.95 |
| 2015-12-30 | 316.95 |
| 2015-12-29 | 323.90 |
| 2015-12-28 | 316.95 |
| 2015-12-24 | 323.90 |
| 2015-12-23 | 323.90 |
| 2015-12-22 | 330.85 |
| 2015-12-21 | 316.95 |
| 2015-12-18 | 310.00 |
| 2015-12-17 | 310.00 |
| 2015-12-16 | 310.00 |
| 2015-12-15 | 303.05 |
| 2015-12-14 | 303.05 |
| 2015-12-11 | 316.95 |
| 2015-12-10 | 316.95 |
| 2015-12-09 | 316.95 |
| 2015-12-08 | 330.85 |
| 2015-12-07 | 344.75 |
| 2015-12-04 | 330.85 |
| 2015-12-03 | 344.75 |
| 2015-12-02 | 344.75 |
| 2015-12-01 | 337.80 |
| 2015-11-30 | 351.69 |
| 2015-11-27 | 337.80 |
| 2015-11-26 | 330.85 |
| 2015-11-25 | 337.80 |
| 2015-11-24 | 344.75 |
| 2015-11-23 | 337.80 |
| 2015-11-20 | 330.85 |
| 2015-11-19 | 330.85 |
| 2015-11-18 | 323.90 |
| 2015-11-17 | 310.00 |
| 2015-11-16 | 323.90 |
| 2015-11-13 | 337.80 |
| 2015-11-12 | 358.64 |
| 2015-11-11 | 358.64 |
| 2015-11-10 | 351.69 |
| 2015-11-09 | 365.59 |
| 2015-11-06 | 379.49 |
| 2015-11-05 | 386.44 |
| 2015-11-04 | 379.49 |
| 2015-11-03 | 358.64 |
| 2015-11-02 | 358.64 |
| 2015-10-30 | 358.64 |
| 2015-10-29 | 351.69 |
| 2015-10-28 | 344.75 |
| 2015-10-27 | 372.54 |
| 2015-10-26 | 379.49 |
| 2015-10-23 | 379.49 |
| 2015-10-22 | 386.44 |
| 2015-10-20 | 379.49 |
| 2015-10-19 | 386.44 |
| 2015-10-16 | 379.49 |
| 2015-10-15 | 386.44 |
| 2015-10-14 | 351.69 |
| 2015-10-13 | 344.75 |
| 2015-10-12 | 344.75 |
| 2015-10-09 | 344.75 |
| 2015-10-08 | 344.75 |
| 2015-10-07 | 330.85 |
| 2015-10-06 | 316.95 |
| 2015-10-05 | 310.00 |
| 2015-10-02 | 316.95 |
| 2015-09-30 | 303.05 |
| 2015-09-29 | 289.15 |
| 2015-09-25 | 316.95 |
| 2015-09-24 | 323.90 |
| 2015-09-23 | 330.85 |
| 2015-09-22 | 344.75 |
| 2015-09-21 | 351.69 |
| 2015-09-18 | 358.64 |
| 2015-09-17 | 337.80 |
| 2015-09-16 | 351.69 |
| 2015-09-15 | 330.85 |
| 2015-09-14 | 330.85 |
| 2015-09-11 | 337.80 |
| 2015-09-10 | 316.95 |
| 2015-09-09 | 303.05 |
| 2015-09-08 | 275.25 |
| 2015-09-07 | 254.41 |
| 2015-09-04 | 261.36 |
| 2015-09-02 | 254.41 |
| 2015-09-01 | 254.41 |
| 2015-08-31 | 261.36 |
| 2015-08-28 | 275.25 |
| 2015-08-27 | 275.25 |
| 2015-08-26 | 254.41 |
| 2015-08-25 | 243.98 |
| 2015-08-24 | 247.46 |
| 2015-08-21 | 275.25 |
| 2015-08-20 | 296.10 |
| 2015-08-19 | 303.05 |
| 2015-08-18 | 323.90 |
| 2015-08-17 | 316.95 |
| 2015-08-14 | 323.90 |
| 2015-08-13 | 303.05 |
| 2015-08-12 | 316.95 |
| 2015-08-11 | 323.90 |
| 2015-08-10 | 323.90 |
| 2015-08-07 | 303.05 |
| 2015-08-06 | 296.10 |
| 2015-08-05 | 296.10 |
| 2015-08-04 | 316.95 |
| 2015-08-03 | 303.05 |
| 2015-07-31 | 316.95 |
| 2015-07-30 | 323.90 |
| 2015-07-29 | 323.90 |
| 2015-07-28 | 323.90 |
| 2015-07-27 | 316.95 |
| 2015-07-24 | 372.54 |
| 2015-07-23 | 372.54 |
| 2015-07-22 | 372.54 |
| 2015-07-21 | 372.54 |
| 2015-07-20 | 386.44 |
| 2015-07-17 | 372.54 |
| 2015-07-16 | 358.64 |
| 2015-07-15 | 344.75 |
| 2015-07-14 | 358.64 |
| 2015-07-13 | 365.59 |
| 2015-07-10 | 351.69 |
| 2015-07-09 | 344.75 |
| 2015-07-08 | 198.81 |
| 2015-07-07 | 296.10 |
| 2015-07-06 | 351.69 |
| 2015-07-03 | 421.19 |
| 2015-07-02 | 448.98 |
| 2015-06-30 | 483.73 |
| 2015-06-29 | 476.78 |
| 2015-06-26 | 511.53 |
| 2015-06-25 | 553.22 |
| 2015-06-24 | 560.17 |
| 2015-06-23 | 553.22 |
| 2015-06-22 | 567.12 |
| 2015-06-19 | 553.22 |
| 2015-06-18 | 560.17 |
| 2015-06-17 | 574.07 |
| 2015-06-16 | 560.17 |
| 2015-06-15 | 560.17 |
| 2015-06-12 | 594.92 |
| 2015-06-11 | 574.07 |
| 2015-06-10 | 560.17 |
| 2015-06-09 | 574.07 |
| 2015-06-08 | 601.86 |
| 2015-06-05 | 622.71 |
| 2015-06-04 | 629.66 |
| 2015-06-03 | 650.51 |
| 2015-06-02 | 671.36 |
| 2015-06-01 | 685.25 |
| 2015-05-29 | 685.25 |
| 2015-05-28 | 643.56 |
| 2015-05-27 | 671.36 |
| 2015-05-26 | 664.41 |
| 2015-05-22 | 622.71 |
| 2015-05-21 | 601.86 |
| 2015-05-20 | 608.81 |
| 2015-05-19 | 629.66 |
| 2015-05-18 | 650.51 |
| 2015-05-15 | 664.41 |
| 2015-05-14 | 650.51 |
| 2015-05-13 | 615.76 |
| 2015-05-12 | 601.86 |
| 2015-05-11 | 587.97 |
| 2015-05-08 | 587.97 |
| 2015-05-07 | 574.07 |
| 2015-05-06 | 594.92 |
| 2015-05-05 | 615.76 |
| 2015-05-04 | 643.56 |
| 2015-04-30 | 664.41 |
| 2015-04-29 | 692.20 |
| 2015-04-28 | 699.15 |
| 2015-04-27 | 720.00 |
| 2015-04-24 | 692.20 |
| 2015-04-23 | 699.15 |
| 2015-04-22 | 692.20 |
| 2015-04-21 | 699.15 |
| 2015-04-20 | 643.56 |
| 2015-04-17 | 726.95 |
| 2015-04-16 | 699.15 |
| 2015-04-15 | 560.17 |
| 2015-04-14 | 553.22 |
| 2015-04-13 | 581.02 |
| 2015-04-10 | 518.47 |
| 2015-04-09 | 462.88 |
| 2015-04-08 | 435.08 |
| 2015-04-02 | 386.44 |
| 2015-04-01 | 372.54 |
| 2015-03-31 | 365.59 |
| 2015-03-30 | 358.64 |
| 2015-03-27 | 358.64 |
| 2015-03-26 | 372.54 |
| 2015-03-25 | 365.59 |
| 2015-03-24 | 386.44 |
| 2015-03-23 | 386.44 |
| 2015-03-20 | 393.39 |
| 2015-03-19 | 393.39 |
| 2015-03-18 | 400.34 |
| 2015-03-17 | 372.54 |
| 2015-03-16 | 372.54 |
| 2015-03-13 | 379.49 |
| 2015-03-12 | 379.49 |
| 2015-03-11 | 372.54 |
| 2015-03-10 | 365.59 |
| 2015-03-09 | 365.59 |
| 2015-03-06 | 393.39 |
| 2015-03-05 | 379.49 |
| 2015-03-04 | 393.39 |
| 2015-03-03 | 393.39 |
| 2015-03-02 | 400.34 |
| 2015-02-27 | 400.34 |
| 2015-02-26 | 407.29 |
| 2015-02-25 | 358.64 |
| 2015-02-24 | 358.64 |
| 2015-02-23 | 358.64 |
| 2015-02-18 | 358.64 |
| 2015-02-17 | 358.64 |
| 2015-02-16 | 358.64 |
| 2015-02-13 | 365.59 |
| 2015-02-12 | 365.59 |
| 2015-02-11 | 358.64 |
| 2015-02-10 | 365.59 |
| 2015-02-09 | 365.59 |
| 2015-02-06 | 365.59 |
| 2015-02-05 | 372.54 |
| 2015-02-04 | 365.59 |
| 2015-02-03 | 379.49 |
| 2015-02-02 | 386.44 |
| 2015-01-30 | 379.49 |
| 2015-01-29 | 379.49 |
| 2015-01-28 | 379.49 |
| 2015-01-27 | 386.44 |
| 2015-01-26 | 400.34 |
| 2015-01-23 | 393.39 |
| 2015-01-22 | 372.54 |
| 2015-01-21 | 344.75 |
| 2015-01-20 | 351.69 |
| 2015-01-19 | 358.64 |
| 2015-01-16 | 393.39 |
| 2015-01-15 | 386.44 |
| 2015-01-14 | 393.39 |
| 2015-01-13 | 400.34 |
| 2015-01-12 | 407.29 |
| 2015-01-09 | 421.19 |
| 2015-01-08 | 428.14 |
| 2015-01-07 | 421.19 |
| 2015-01-06 | 407.29 |
| 2015-01-05 | 414.24 |
| 2015-01-02 | 421.19 |
| 2014-12-31 | 421.19 |
| 2014-12-30 | 414.24 |
| 2014-12-29 | 421.19 |
| 2014-12-24 | 421.19 |
| 2014-12-23 | 421.19 |
| 2014-12-22 | 448.98 |
| 2014-12-19 | 442.03 |
| 2014-12-18 | 442.03 |
| 2014-12-17 | 442.03 |
| 2014-12-16 | 462.88 |
| 2014-12-15 | 455.93 |
| 2014-12-12 | 455.93 |
| 2014-12-11 | 435.08 |
| 2014-12-10 | 455.93 |
| 2014-12-09 | 483.73 |
| 2014-12-08 | 525.42 |
| 2014-12-05 | 525.42 |
| 2014-12-04 | 525.42 |
| 2014-12-03 | 504.58 |
| 2014-12-02 | 532.37 |
| 2014-12-01 | 497.63 |
| 2014-11-28 | 525.42 |
| 2014-11-27 | 518.47 |
| 2014-11-26 | 525.42 |
| 2014-11-25 | 532.37 |
| 2014-11-24 | 518.47 |
| 2014-11-21 | 511.53 |
| 2014-11-20 | 525.42 |
| 2014-11-19 | 532.37 |
| 2014-11-18 | 546.27 |
| 2014-11-17 | 553.22 |
| 2014-11-14 | 546.27 |
| 2014-11-13 | 546.27 |
| 2014-11-12 | 525.42 |
| 2014-11-11 | 525.42 |
| 2014-11-10 | 539.32 |
| 2014-11-07 | 504.58 |
| 2014-11-06 | 525.42 |
| 2014-11-05 | 483.73 |
| 2014-11-04 | 476.78 |
| 2014-11-03 | 462.88 |
| 2014-10-31 | 469.83 |
| 2014-10-30 | 476.78 |
| 2014-10-29 | 490.68 |
| 2014-10-28 | 490.68 |
| 2014-10-27 | 448.98 |
| 2014-10-24 | 476.78 |
| 2014-10-23 | 428.14 |
| 2014-10-22 | 435.08 |
| 2014-10-21 | 448.98 |
| 2014-10-20 | 448.98 |
| 2014-10-17 | 448.98 |
| 2014-10-16 | 442.03 |
| 2014-10-15 | 448.98 |
| 2014-10-14 | 462.88 |
| 2014-10-13 | 462.88 |
| 2014-10-10 | 476.78 |
| 2014-10-09 | 483.73 |
| 2014-10-08 | 490.68 |
| 2014-10-07 | 490.68 |
| 2014-10-06 | 497.63 |
| 2014-10-03 | 476.78 |
| 2014-09-30 | 490.68 |
| 2014-09-29 | 504.58 |
| 2014-09-26 | 525.42 |
| 2014-09-25 | 546.27 |
| 2014-09-24 | 511.53 |
| 2014-09-23 | 518.47 |
| 2014-09-22 | 525.42 |
| 2014-09-19 | 518.47 |
| 2014-09-18 | 511.53 |
| 2014-09-17 | 525.42 |
| 2014-09-16 | 504.58 |
| 2014-09-15 | 525.42 |
| 2014-09-12 | 532.37 |
| 2014-09-11 | 511.53 |
| 2014-09-10 | 490.68 |
| 2014-09-08 | 490.68 |
| 2014-09-05 | 504.58 |
| 2014-09-04 | 525.42 |
| 2014-09-03 | 539.32 |
| 2014-09-02 | 476.78 |
| 2014-09-01 | 476.78 |
| 2014-08-29 | 483.73 |
| 2014-08-28 | 490.68 |
| 2014-08-27 | 504.58 |
| 2014-08-26 | 490.68 |
| 2014-08-25 | 476.78 |
| 2014-08-22 | 490.68 |
| 2014-08-21 | 518.47 |
| 2014-08-20 | 546.27 |
| 2014-08-19 | 546.27 |
| 2014-08-18 | 539.32 |
| 2014-08-15 | 546.27 |
| 2014-08-14 | 560.17 |
| 2014-08-13 | 546.27 |
| 2014-08-12 | 539.32 |
| 2014-08-11 | 553.22 |
| 2014-08-08 | 539.32 |
| 2014-08-07 | 574.07 |
| 2014-08-06 | 594.92 |
| 2014-08-05 | 574.07 |
| 2014-08-04 | 546.27 |
| 2014-08-01 | 497.63 |
| 2014-07-31 | 483.73 |
| 2014-07-30 | 469.83 |
| 2014-07-29 | 469.83 |
| 2014-07-28 | 469.83 |
| 2014-07-25 | 476.78 |
| 2014-07-24 | 483.73 |
| 2014-07-23 | 490.68 |
| 2014-07-22 | 462.88 |
| 2014-07-21 | 455.93 |
| 2014-07-18 | 469.83 |
| 2014-07-17 | 448.98 |
| 2014-07-16 | 448.98 |
| 2014-07-15 | 435.08 |
| 2014-07-14 | 435.08 |
| 2014-07-11 | 428.14 |
| 2014-07-10 | 435.08 |
| 2014-07-09 | 428.14 |
| 2014-07-08 | 442.03 |
| 2014-07-07 | 435.08 |
| 2014-07-04 | 442.03 |
| 2014-07-03 | 448.98 |
| 2014-07-02 | 435.08 |
| 2014-06-30 | 435.08 |
| 2014-06-27 | 435.08 |
| 2014-06-26 | 435.08 |
| 2014-06-25 | 428.14 |
| 2014-06-24 | 435.08 |
| 2014-06-23 | 442.03 |
| 2014-06-20 | 448.98 |
| 2014-06-19 | 442.03 |
| 2014-06-18 | 455.93 |
| 2014-06-17 | 462.88 |
| 2014-06-16 | 455.93 |
| 2014-06-13 | 448.98 |
| 2014-06-12 | 448.98 |
| 2014-06-11 | 428.14 |
| 2014-06-10 | 442.03 |
| 2014-06-09 | 435.08 |
| 2014-06-06 | 448.98 |
| 2014-06-05 | 448.98 |
| 2014-06-04 | 435.08 |
| 2014-06-03 | 448.98 |
| 2014-05-30 | 442.03 |
| 2014-05-29 | 442.03 |
| 2014-05-28 | 442.03 |
| 2014-05-27 | 435.08 |
| 2014-05-26 | 442.03 |
| 2014-05-23 | 448.98 |
| 2014-05-22 | 448.98 |
| 2014-05-21 | 448.98 |
| 2014-05-20 | 455.93 |
| 2014-05-19 | 448.98 |
| 2014-05-16 | 448.98 |
| 2014-05-15 | 462.88 |
| 2014-05-14 | 455.93 |
| 2014-05-13 | 455.93 |
| 2014-05-12 | 462.88 |
| 2014-05-09 | 455.93 |
| 2014-05-08 | 428.14 |
| 2014-05-07 | 435.08 |
| 2014-05-05 | 469.83 |
| 2014-05-02 | 462.88 |
| 2014-04-30 | 455.93 |
| 2014-04-29 | 448.98 |
| 2014-04-28 | 455.93 |
| 2014-04-25 | 469.83 |
| 2014-04-24 | 469.83 |
| 2014-04-23 | 455.93 |
| 2014-04-22 | 476.78 |
| 2014-04-17 | 442.03 |
| 2014-04-16 | 428.14 |
| 2014-04-15 | 414.24 |
| 2014-04-14 | 400.34 |
| 2014-04-11 | 414.24 |
| 2014-04-10 | 400.34 |
| 2014-04-09 | 393.39 |
| 2014-04-08 | 393.39 |
| 2014-04-07 | 393.39 |
| 2014-04-04 | 400.34 |
| 2014-04-03 | 407.29 |
| 2014-04-02 | 400.34 |
| 2014-04-01 | 393.39 |
| 2014-03-31 | 400.34 |
| 2014-03-28 | 400.34 |
| 2014-03-27 | 386.44 |
| 2014-03-26 | 400.34 |
| 2014-03-25 | 407.29 |
| 2014-03-24 | 407.29 |
| 2014-03-21 | 407.29 |
| 2014-03-20 | 393.39 |
| 2014-03-19 | 400.34 |
| 2014-03-18 | 393.39 |
| 2014-03-17 | 400.34 |
| 2014-03-14 | 393.39 |
| 2014-03-13 | 414.24 |
| 2014-03-12 | 400.34 |
| 2014-03-11 | 442.03 |
| 2014-03-10 | 421.19 |
| 2014-03-07 | 414.24 |
| 2014-03-06 | 372.54 |
| 2014-03-05 | 372.54 |
| 2014-03-04 | 386.44 |
| 2014-03-03 | 400.34 |
| 2014-02-28 | 372.54 |
| 2014-02-27 | 372.54 |
| 2014-02-26 | 344.75 |
| 2014-02-25 | 344.75 |
| 2014-02-24 | 337.80 |
| 2014-02-21 | 351.69 |
| 2014-02-20 | 351.69 |
| 2014-02-19 | 351.69 |
| 2014-02-18 | 351.69 |
| 2014-02-17 | 358.64 |
| 2014-02-14 | 379.49 |
| 2014-02-13 | 386.44 |
| 2014-02-12 | 386.44 |
| 2014-02-11 | 316.95 |
| 2014-02-10 | 310.00 |
| 2014-02-07 | 310.00 |
| 2014-02-06 | 296.10 |
| 2014-02-05 | 316.95 |
| 2014-02-04 | 316.95 |
| 2014-01-30 | 323.90 |
| 2014-01-29 | 323.90 |
| 2014-01-28 | 316.95 |
| 2014-01-27 | 316.95 |
| 2014-01-24 | 323.90 |
| 2014-01-23 | 316.95 |
| 2014-01-22 | 316.95 |
| 2014-01-21 | 330.85 |
| 2014-01-20 | 316.95 |
| 2014-01-17 | 323.90 |
| 2014-01-16 | 323.90 |
| 2014-01-15 | 310.00 |
| 2014-01-14 | 303.05 |
| 2014-01-13 | 323.90 |
| 2014-01-10 | 310.00 |
| 2014-01-09 | 310.00 |
| 2014-01-08 | 310.00 |
| 2014-01-07 | 323.90 |
| 2014-01-06 | 316.95 |
| 2014-01-03 | 316.95 |
| 2014-01-02 | 323.90 |
| 2013-12-31 | 330.85 |
| 2013-12-30 | 330.85 |
| 2013-12-27 | 337.80 |
| 2013-12-24 | 323.90 |
| 2013-12-23 | 330.85 |
| 2013-12-20 | 337.80 |
| 2013-12-19 | 337.80 |
| 2013-12-18 | 344.75 |
| 2013-12-17 | 344.75 |
| 2013-12-16 | 344.75 |
| 2013-12-13 | 358.64 |
| 2013-12-12 | 358.64 |
| 2013-12-11 | 358.64 |
| 2013-12-10 | 365.59 |
| 2013-12-09 | 365.59 |
| 2013-12-06 | 358.64 |
| 2013-12-05 | 351.69 |
| 2013-12-04 | 351.69 |
| 2013-12-03 | 365.59 |
| 2013-12-02 | 337.80 |
| 2013-11-29 | 337.80 |
| 2013-11-28 | 351.69 |
| 2013-11-27 | 344.75 |
| 2013-11-26 | 330.85 |
| 2013-11-25 | 358.64 |
| 2013-11-22 | 365.59 |
| 2013-11-21 | 358.64 |
| 2013-11-20 | 365.59 |
| 2013-11-19 | 379.49 |
| 2013-11-18 | 386.44 |
| 2013-11-15 | 365.59 |
| 2013-11-14 | 372.54 |
| 2013-11-13 | 372.54 |
| 2013-11-12 | 386.44 |
| 2013-11-11 | 414.24 |
| 2013-11-08 | 358.64 |
| 2013-11-07 | 365.59 |
| 2013-11-06 | 365.59 |
| 2013-11-05 | 372.54 |
| 2013-11-04 | 379.49 |
| 2013-11-01 | 372.54 |
| 2013-10-31 | 379.49 |
| 2013-10-30 | 386.44 |
| 2013-10-29 | 386.44 |
| 2013-10-28 | 386.44 |
| 2013-10-25 | 393.39 |
| 2013-10-24 | 414.24 |
| 2013-10-23 | 421.19 |
| 2013-10-22 | 428.14 |
| 2013-10-21 | 365.59 |
| 2013-10-18 | 386.44 |
| 2013-10-17 | 386.44 |
| 2013-10-16 | 358.64 |
| 2013-10-15 | 351.69 |
| 2013-10-11 | 351.69 |
| 2013-10-10 | 351.69 |
| 2013-10-09 | 351.69 |
| 2013-10-08 | 351.69 |
| 2013-10-07 | 351.69 |
| 2013-10-04 | 344.75 |
| 2013-10-03 | 337.80 |
| 2013-10-02 | 351.69 |
| 2013-09-30 | 351.69 |
| 2013-09-27 | 358.64 |
| 2013-09-26 | 344.75 |
| 2013-09-25 | 351.69 |
| 2013-09-24 | 330.85 |
| 2013-09-23 | 323.90 |
| 2013-09-19 | 330.85 |
| 2013-09-18 | 337.80 |
| 2013-09-17 | 344.75 |
| 2013-09-16 | 344.75 |
| 2013-09-13 | 344.75 |
| 2013-09-12 | 344.75 |
| 2013-09-11 | 337.80 |
| 2013-09-10 | 351.69 |
| 2013-09-09 | 351.69 |
| 2013-09-06 | 358.64 |
| 2013-09-05 | 358.64 |
| 2013-09-04 | 358.64 |
| 2013-09-03 | 358.64 |
| 2013-09-02 | 358.64 |
| 2013-08-30 | 344.75 |
| 2013-08-29 | 351.69 |
| 2013-08-28 | 351.69 |
| 2013-08-27 | 351.69 |
| 2013-08-26 | 351.69 |
| 2013-08-23 | 365.59 |
| 2013-08-22 | 365.59 |
| 2013-08-21 | 351.69 |
| 2013-08-20 | 365.59 |
| 2013-08-19 | 372.54 |
| 2013-08-16 | 379.49 |
| 2013-08-15 | 379.49 |
| 2013-08-13 | 379.49 |
| 2013-08-12 | 379.49 |
| 2013-08-09 | 393.39 |
| 2013-08-08 | 400.34 |
| 2013-08-07 | 400.34 |
| 2013-08-06 | 379.49 |
| 2013-08-05 | 372.54 |
| 2013-08-02 | 372.54 |
| 2013-08-01 | 358.64 |
| 2013-07-31 | 358.64 |
| 2013-07-30 | 358.64 |
| 2013-07-29 | 358.64 |
| 2013-07-26 | 323.90 |
| 2013-07-25 | 316.95 |
| 2013-07-24 | 310.00 |
| 2013-07-23 | 310.00 |
| 2013-07-22 | 296.10 |
| 2013-07-19 | 296.10 |
| 2013-07-18 | 316.95 |
| 2013-07-17 | 316.95 |
| 2013-07-16 | 323.90 |
| 2013-07-15 | 316.95 |
| 2013-07-12 | 323.90 |
| 2013-07-11 | 323.90 |
| 2013-07-10 | 316.95 |
| 2013-07-09 | 323.90 |
| 2013-07-08 | 337.80 |
| 2013-07-05 | 337.80 |
| 2013-07-04 | 330.85 |
| 2013-07-03 | 310.00 |
| 2013-07-02 | 310.00 |
| 2013-06-28 | 303.05 |
| 2013-06-27 | 310.00 |
| 2013-06-26 | 296.10 |
| 2013-06-25 | 282.20 |
| 2013-06-24 | 303.05 |
| 2013-06-21 | 323.90 |
| 2013-06-20 | 344.75 |
| 2013-06-19 | 351.69 |
| 2013-06-18 | 351.69 |
| 2013-06-17 | 358.64 |
| 2013-06-14 | 358.64 |
| 2013-06-13 | 351.69 |
| 2013-06-11 | 358.64 |
| 2013-06-10 | 365.59 |
| 2013-06-07 | 365.59 |
| 2013-06-06 | 365.59 |
| 2013-06-05 | 358.64 |
| 2013-06-04 | 379.49 |
| 2013-06-03 | 379.49 |
| 2013-05-31 | 372.54 |
| 2013-05-30 | 379.49 |
| 2013-05-29 | 386.44 |
| 2013-05-28 | 386.44 |
| 2013-05-27 | 393.39 |
| 2013-05-24 | 393.39 |
| 2013-05-23 | 393.39 |
| 2013-05-22 | 393.39 |
| 2013-05-21 | 407.29 |
| 2013-05-20 | 400.34 |
| 2013-05-16 | 393.39 |
| 2013-05-15 | 393.39 |
| 2013-05-14 | 400.34 |
| 2013-05-13 | 407.29 |
| 2013-05-10 | 428.14 |
| 2013-05-09 | 400.34 |
| 2013-05-08 | 400.34 |
| 2013-05-07 | 400.34 |
| 2013-05-06 | 407.29 |
| 2013-05-03 | 386.44 |
| 2013-05-02 | 386.44 |
| 2013-04-30 | 400.34 |
| 2013-04-29 | 386.44 |
| 2013-04-26 | 386.44 |
| 2013-04-25 | 393.39 |
| 2013-04-24 | 400.34 |
| 2013-04-23 | 400.34 |
| 2013-04-22 | 400.34 |
| 2013-04-19 | 393.39 |
| 2013-04-18 | 386.44 |
| 2013-04-17 | 386.44 |
| 2013-04-16 | 386.44 |
| 2013-04-15 | 365.59 |
| 2013-04-12 | 386.44 |
| 2013-04-11 | 386.44 |
| 2013-04-10 | 386.44 |
| 2013-04-09 | 393.39 |
| 2013-04-08 | 372.54 |
| 2013-04-05 | 379.49 |
| 2013-04-03 | 400.34 |
| 2013-04-02 | 393.39 |
| 2013-03-28 | 414.24 |
| 2013-03-27 | 414.24 |
| 2013-03-26 | 407.29 |
| 2013-03-25 | 400.34 |
| 2013-03-22 | 400.34 |
| 2013-03-21 | 407.29 |
| 2013-03-20 | 400.34 |
| 2013-03-19 | 393.39 |
| 2013-03-18 | 393.39 |
| 2013-03-15 | 393.39 |
| 2013-03-14 | 407.29 |
| 2013-03-13 | 393.39 |
| 2013-03-12 | 407.29 |
| 2013-03-11 | 421.19 |
| 2013-03-08 | 435.08 |
| 2013-03-07 | 435.08 |
| 2013-03-06 | 428.14 |
| 2013-03-05 | 455.93 |
| 2013-03-04 | 448.98 |
| 2013-03-01 | 455.93 |
| 2013-02-28 | 462.88 |
| 2013-02-27 | 414.24 |
| 2013-02-26 | 421.19 |
| 2013-02-25 | 435.08 |
| 2013-02-22 | 442.03 |
| 2013-02-21 | 442.03 |
| 2013-02-20 | 448.98 |
| 2013-02-19 | 428.14 |
| 2013-02-18 | 442.03 |
| 2013-02-15 | 448.98 |
| 2013-02-14 | 455.93 |
| 2013-02-08 | 414.24 |
| 2013-02-07 | 407.29 |
| 2013-02-06 | 407.29 |
| 2013-02-05 | 379.49 |
| 2013-02-04 | 365.59 |
| 2013-02-01 | 421.19 |
| 2013-01-31 | 421.19 |
| 2013-01-30 | 455.93 |
| 2013-01-29 | 476.78 |
| 2013-01-28 | 483.73 |
| 2013-01-25 | 476.78 |
| 2013-01-24 | 497.63 |
| 2013-01-23 | 518.47 |
| 2013-01-22 | 511.53 |
| 2013-01-21 | 504.58 |
| 2013-01-18 | 511.53 |
| 2013-01-17 | 504.58 |
| 2013-01-16 | 518.47 |
| 2013-01-15 | 511.53 |
| 2013-01-14 | 532.37 |
| 2013-01-11 | 532.37 |
| 2013-01-10 | 553.22 |
| 2013-01-09 | 539.32 |
| 2013-01-08 | 539.32 |
| 2013-01-07 | 567.12 |
| 2013-01-04 | 532.37 |
| 2013-01-03 | 511.53 |
| 2013-01-02 | 490.68 |
| 2012-12-31 | 497.63 |
| 2012-12-28 | 483.73 |
| 2012-12-27 | 476.78 |
| 2012-12-24 | 476.78 |
| 2012-12-21 | 483.73 |
| 2012-12-20 | 511.53 |
| 2012-12-19 | 469.83 |
| 2012-12-18 | 455.93 |
| 2012-12-17 | 462.88 |
| 2012-12-14 | 462.88 |
| 2012-12-13 | 448.98 |
| 2012-12-12 | 469.83 |
| 2012-12-11 | 435.08 |
| 2012-12-10 | 455.93 |
| 2012-12-07 | 435.08 |
| 2012-12-06 | 428.14 |
| 2012-12-05 | 435.08 |
| 2012-12-04 | 428.14 |
| 2012-12-03 | 428.14 |
| 2012-11-30 | 455.93 |
| 2012-11-29 | 435.08 |
| 2012-11-28 | 442.03 |
| 2012-11-27 | 442.03 |
| 2012-11-26 | 442.03 |
| 2012-11-23 | 442.03 |
| 2012-11-22 | 455.93 |
| 2012-11-21 | 462.88 |
| 2012-11-20 | 448.98 |
| 2012-11-19 | 469.83 |
| 2012-11-16 | 455.93 |
| 2012-11-15 | 455.93 |
| 2012-11-14 | 462.88 |
| 2012-11-13 | 455.93 |
| 2012-11-12 | 483.73 |
| 2012-11-09 | 497.63 |
| 2012-11-08 | 483.73 |
| 2012-11-07 | 497.63 |
| 2012-11-06 | 490.68 |
| 2012-11-05 | 476.78 |
| 2012-11-02 | 490.68 |
| 2012-11-01 | 504.58 |
| 2012-10-31 | 462.88 |
| 2012-10-30 | 476.78 |
| 2012-10-29 | 483.73 |
| 2012-10-26 | 490.68 |
| 2012-10-25 | 518.47 |
| 2012-10-24 | 497.63 |
| 2012-10-22 | 442.03 |
| 2012-10-19 | 428.14 |
| 2012-10-18 | 428.14 |
| 2012-10-17 | 428.14 |
| 2012-10-16 | 421.19 |
| 2012-10-15 | 414.24 |
| 2012-10-12 | 414.24 |
| 2012-10-11 | 428.14 |
| 2012-10-10 | 442.03 |
| 2012-10-09 | 442.03 |
| 2012-10-08 | 442.03 |
| 2012-10-05 | 448.98 |
| 2012-10-04 | 428.14 |
| 2012-10-03 | 435.08 |
| 2012-09-28 | 428.14 |
| 2012-09-27 | 421.19 |
| 2012-09-26 | 400.34 |
| 2012-09-25 | 400.34 |
| 2012-09-24 | 372.54 |
| 2012-09-21 | 386.44 |
| 2012-09-20 | 421.19 |
| 2012-09-19 | 428.14 |
| 2012-09-18 | 435.08 |
| 2012-09-17 | 448.98 |
| 2012-09-14 | 448.98 |
| 2012-09-13 | 448.98 |
| 2012-09-12 | 462.88 |
| 2012-09-11 | 462.88 |
| 2012-09-10 | 469.83 |
| 2012-09-07 | 469.83 |
| 2012-09-06 | 448.98 |
| 2012-09-05 | 421.19 |
| 2012-09-04 | 428.14 |
| 2012-09-03 | 435.08 |
| 2012-08-31 | 435.08 |
| 2012-08-30 | 435.08 |
| 2012-08-29 | 442.03 |
| 2012-08-28 | 462.88 |
| 2012-08-27 | 462.88 |
| 2012-08-24 | 504.58 |
| 2012-08-23 | 525.42 |
| 2012-08-22 | 511.53 |
| 2012-08-21 | 525.42 |
| 2012-08-20 | 532.37 |
| 2012-08-17 | 504.58 |
| 2012-08-16 | 511.53 |
| 2012-08-15 | 504.58 |
| 2012-08-14 | 546.27 |
| 2012-08-13 | 546.27 |
| 2012-08-10 | 525.42 |
| 2012-08-09 | 476.78 |
| 2012-08-08 | 455.93 |
| 2012-08-07 | 469.83 |
| 2012-08-06 | 400.34 |
| 2012-08-03 | 386.44 |
| 2012-08-02 | 400.34 |
| 2012-08-01 | 400.34 |
| 2012-07-31 | 407.29 |
| 2012-07-30 | 414.24 |
| 2012-07-27 | 393.39 |
| 2012-07-26 | 379.49 |
| 2012-07-25 | 372.54 |
| 2012-07-24 | 372.54 |
| 2012-07-23 | 400.34 |
| 2012-07-20 | 442.03 |
| 2012-07-19 | 448.98 |
| 2012-07-18 | 448.98 |
| 2012-07-17 | 435.08 |
| 2012-07-16 | 469.83 |
| 2012-07-13 | 483.73 |
| 2012-07-12 | 483.73 |
| 2012-07-11 | 511.53 |
| 2012-07-10 | 511.53 |
| 2012-07-09 | 504.58 |
| 2012-07-06 | 511.53 |
| 2012-07-05 | 504.58 |
| 2012-07-04 | 511.53 |
| 2012-07-03 | 518.47 |
| 2012-06-29 | 518.47 |
| 2012-06-28 | 504.58 |
| 2012-06-27 | 511.53 |
| 2012-06-26 | 504.58 |
| 2012-06-25 | 518.47 |
| 2012-06-22 | 518.47 |
| 2012-06-21 | 532.37 |
| 2012-06-20 | 532.37 |
| 2012-06-19 | 525.42 |
| 2012-06-18 | 511.53 |
| 2012-06-15 | 518.47 |
| 2012-06-14 | 518.47 |
| 2012-06-13 | 518.47 |
| 2012-06-12 | 518.47 |
| 2012-06-11 | 539.32 |
| 2012-06-08 | 525.42 |
| 2012-06-07 | 532.37 |
| 2012-06-06 | 525.42 |
| 2012-06-05 | 511.53 |
| 2012-06-04 | 525.42 |
| 2012-06-01 | 560.17 |
| 2012-05-31 | 525.42 |
| 2012-05-30 | 511.53 |
| 2012-05-29 | 518.47 |
| 2012-05-28 | 490.68 |
| 2012-05-25 | 497.63 |
| 2012-05-24 | 490.68 |
| 2012-05-23 | 497.63 |
| 2012-05-22 | 483.73 |
| 2012-05-21 | 462.88 |
| 2012-05-18 | 490.68 |
| 2012-05-17 | 497.63 |
| 2012-05-16 | 490.68 |
| 2012-05-15 | 532.37 |
| 2012-05-14 | 539.32 |
| 2012-05-11 | 553.22 |
| 2012-05-10 | 574.07 |
| 2012-05-09 | 567.12 |
| 2012-05-08 | 574.07 |
| 2012-05-07 | 567.12 |
| 2012-05-04 | 574.07 |
| 2012-05-03 | 581.02 |
| 2012-05-02 | 581.02 |
| 2012-04-30 | 587.97 |
| 2012-04-27 | 587.97 |
| 2012-04-26 | 594.92 |
| 2012-04-25 | 581.02 |
| 2012-04-24 | 581.02 |
| 2012-04-23 | 587.97 |
| 2012-04-20 | 601.86 |
| 2012-04-19 | 587.97 |
| 2012-04-18 | 594.92 |
| 2012-04-17 | 594.92 |
| 2012-04-16 | 594.92 |
| 2012-04-13 | 601.86 |
| 2012-04-12 | 608.81 |
| 2012-04-11 | 587.97 |
| 2012-04-10 | 601.86 |
| 2012-04-05 | 594.92 |
| 2012-04-03 | 581.02 |
| 2012-04-02 | 587.97 |
| 2012-03-30 | 601.86 |
| 2012-03-29 | 608.81 |
| 2012-03-28 | 608.81 |
| 2012-03-27 | 622.71 |
| 2012-03-26 | 629.66 |
| 2012-03-23 | 601.86 |
| 2012-03-22 | 622.71 |
| 2012-03-21 | 636.61 |
| 2012-03-20 | 657.46 |
| 2012-03-19 | 650.51 |
| 2012-03-16 | 699.15 |
| 2012-03-15 | 699.15 |
| 2012-03-14 | 706.10 |
| 2012-03-13 | 643.56 |
| 2012-03-12 | 692.20 |
| 2012-03-09 | 601.86 |
| 2012-03-08 | 622.71 |
| 2012-03-07 | 560.17 |
| 2012-03-06 | 525.42 |
| 2012-03-05 | 532.37 |
| 2012-03-02 | 532.37 |
| 2012-03-01 | 532.37 |
| 2012-02-29 | 539.32 |
| 2012-02-28 | 532.37 |
| 2012-02-27 | 525.42 |
| 2012-02-24 | 546.27 |
| 2012-02-23 | 553.22 |
| 2012-02-22 | 553.22 |
| 2012-02-21 | 532.37 |
| 2012-02-20 | 553.22 |
| 2012-02-17 | 546.27 |
| 2012-02-16 | 553.22 |
| 2012-02-15 | 553.22 |
| 2012-02-14 | 546.27 |
| 2012-02-13 | 553.22 |
| 2012-02-10 | 553.22 |
| 2012-02-09 | 525.42 |
| 2012-02-08 | 553.22 |
| 2012-02-07 | 546.27 |
| 2012-02-06 | 553.22 |
| 2012-02-03 | 560.17 |
| 2012-02-02 | 560.17 |
| 2012-02-01 | 546.27 |
| 2012-01-31 | 553.22 |
| 2012-01-30 | 567.12 |
| 2012-01-27 | 594.92 |
| 2012-01-26 | 608.81 |
| 2012-01-20 | 615.76 |
| 2012-01-19 | 594.92 |
| 2012-01-18 | 581.02 |
| 2012-01-17 | 581.02 |
| 2012-01-16 | 581.02 |
| 2012-01-13 | 601.86 |
| 2012-01-12 | 608.81 |
| 2012-01-11 | 601.86 |
| 2012-01-10 | 594.92 |
| 2012-01-09 | 601.86 |
| 2012-01-06 | 594.92 |
| 2012-01-05 | 615.76 |
| 2012-01-04 | 601.86 |
| 2012-01-03 | 629.66 |
| 2011-12-30 | 567.12 |
| 2011-12-29 | 546.27 |
| 2011-12-28 | 546.27 |
| 2011-12-23 | 567.12 |
| 2011-12-22 | 525.42 |
| 2011-12-21 | 539.32 |
| 2011-12-20 | 539.32 |
| 2011-12-19 | 553.22 |
| 2011-12-16 | 567.12 |
| 2011-12-15 | 518.47 |
| 2011-12-14 | 546.27 |
| 2011-12-13 | 553.22 |
| 2011-12-12 | 567.12 |
| 2011-12-09 | 567.12 |
| 2011-12-08 | 587.97 |
| 2011-12-07 | 594.92 |
| 2011-12-06 | 594.92 |
| 2011-12-05 | 608.81 |
| 2011-12-02 | 636.61 |
| 2011-12-01 | 664.41 |
| 2011-11-30 | 678.31 |
| 2011-11-29 | 664.41 |
| 2011-11-28 | 692.20 |
| 2011-11-25 | 643.56 |
| 2011-11-24 | 567.12 |
| 2011-11-23 | 567.12 |
| 2011-11-22 | 567.12 |
| 2011-11-21 | 560.17 |
| 2011-11-18 | 581.02 |
| 2011-11-17 | 601.86 |
| 2011-11-16 | 608.81 |
| 2011-11-15 | 643.56 |
| 2011-11-14 | 643.56 |
| 2011-11-11 | 622.71 |
| 2011-11-10 | 608.81 |
| 2011-11-09 | 664.41 |
| 2011-11-08 | 650.51 |
| 2011-11-07 | 650.51 |
| 2011-11-04 | 643.56 |
| 2011-11-03 | 622.71 |
| 2011-11-02 | 636.61 |
| 2011-11-01 | 622.71 |
| 2011-10-31 | 629.66 |
| 2011-10-28 | 664.41 |
| 2011-10-27 | 678.31 |
| 2011-10-26 | 664.41 |
| 2011-10-25 | 678.31 |
| 2011-10-24 | 692.20 |
| 2011-10-21 | 650.51 |
| 2011-10-20 | 608.81 |
| 2011-10-19 | 622.71 |
| 2011-10-18 | 608.81 |
| 2011-10-17 | 706.10 |
| 2011-10-14 | 643.56 |
| 2011-10-13 | 671.36 |
| 2011-10-12 | 601.86 |
| 2011-10-11 | 567.12 |
| 2011-10-10 | 490.68 |
| 2011-10-07 | 358.64 |
| 2011-10-06 | 344.75 |
| 2011-10-04 | 330.85 |
| 2011-10-03 | 358.64 |
| 2011-09-30 | 393.39 |
| 2011-09-28 | 393.39 |
| 2011-09-27 | 400.34 |
| 2011-09-26 | 310.00 |
| 2011-09-23 | 421.19 |
| 2011-09-22 | 435.08 |
| 2011-09-21 | 525.42 |
| 2011-09-20 | 525.42 |
| 2011-09-19 | 504.58 |
| 2011-09-16 | 497.63 |
| 2011-09-15 | 581.02 |
| 2011-09-14 | 608.81 |
| 2011-09-12 | 650.51 |
| 2011-09-09 | 692.20 |
| 2011-09-08 | 706.10 |
| 2011-09-07 | 657.46 |
| 2011-09-06 | 657.46 |
| 2011-09-05 | 664.41 |
| 2011-09-02 | 699.15 |
| 2011-09-01 | 713.05 |
| 2011-08-31 | 713.05 |
| 2011-08-30 | 720.00 |
| 2011-08-29 | 706.10 |
| 2011-08-26 | 706.10 |
| 2011-08-25 | 692.20 |
| 2011-08-24 | 678.31 |
| 2011-08-23 | 706.10 |
| 2011-08-22 | 713.05 |
| 2011-08-19 | 789.49 |
| 2011-08-18 | 782.54 |
| 2011-08-17 | 838.14 |
| 2011-08-16 | 775.59 |
| 2011-08-15 | 782.54 |
| 2011-08-12 | 740.85 |
| 2011-08-11 | 740.85 |
| 2011-08-10 | 726.95 |
| 2011-08-09 | 706.10 |
| 2011-08-08 | 671.36 |
| 2011-08-05 | 706.10 |
| 2011-08-04 | 761.69 |
| 2011-08-03 | 740.85 |
| 2011-08-02 | 775.59 |
| 2011-08-01 | 824.24 |
| 2011-07-29 | 768.64 |
| 2011-07-28 | 761.69 |
| 2011-07-27 | 782.54 |
| 2011-07-26 | 810.34 |
| 2011-07-25 | 789.49 |
| 2011-07-22 | 733.90 |
| 2011-07-21 | 733.90 |
| 2011-07-20 | 740.85 |
| 2011-07-19 | 747.80 |
| 2011-07-18 | 747.80 |
| 2011-07-15 | 782.54 |
| 2011-07-14 | 789.49 |
| 2011-07-13 | 810.34 |
| 2011-07-12 | 782.54 |
| 2011-07-11 | 852.03 |
| 2011-07-08 | 824.24 |
| 2011-07-07 | 872.88 |
| 2011-07-06 | 803.39 |
| 2011-07-05 | 886.78 |
| 2011-07-04 | 900.68 |
| 2011-06-30 | 872.88 |
| 2011-06-29 | 865.93 |
| 2011-06-28 | 852.03 |
| 2011-06-27 | 914.58 |
| 2011-06-24 | 900.68 |
| 2011-06-23 | 900.68 |
| 2011-06-22 | 733.90 |
| 2011-06-21 | 720.00 |
| 2011-06-20 | 720.00 |
| 2011-06-17 | 713.05 |
| 2011-06-16 | 740.85 |
| 2011-06-15 | 761.69 |
| 2011-06-14 | 761.69 |
| 2011-06-13 | 768.64 |
| 2011-06-10 | 775.59 |
| 2011-06-09 | 796.44 |
| 2011-06-08 | 852.03 |
| 2011-06-07 | 886.78 |
| 2011-06-03 | 845.08 |
| 2011-06-02 | 838.14 |
| 2011-06-01 | 768.64 |
| 2011-05-31 | 713.05 |
| 2011-05-30 | 796.44 |
| 2011-05-27 | 858.98 |
| 2011-05-26 | 852.03 |
| 2011-05-25 | 900.68 |
| 2011-05-24 | 1,011.86 |
| 2011-05-23 | 977.12 |
| 2011-05-20 | 963.22 |
| 2011-05-19 | 1,011.86 |
| 2011-05-18 | 956.27 |
| 2011-05-17 | 831.19 |
| 2011-05-16 | 803.39 |
| 2011-05-13 | 831.19 |
| 2011-05-12 | 768.64 |
| 2011-05-11 | 789.49 |
| 2011-05-09 | 706.10 |
| 2011-05-06 | 657.46 |
| 2011-05-05 | 546.27 |
| 2011-05-04 | 518.47 |
| 2011-05-03 | 511.53 |
| 2011-04-29 | 539.32 |
| 2011-04-28 | 567.12 |
| 2011-04-27 | 539.32 |
| 2011-04-26 | 504.58 |
| 2011-04-21 | 539.32 |
| 2011-04-20 | 532.37 |
| 2011-04-19 | 372.54 |
| 2011-04-18 | 407.29 |
| 2011-04-15 | 462.88 |
| 2011-04-14 | 469.83 |
| 2011-04-13 | 442.03 |
| 2011-04-12 | 455.93 |
| 2011-04-11 | 476.78 |
| 2011-04-08 | 448.98 |
| 2011-04-07 | 469.83 |
| 2011-04-06 | 539.32 |
| 2011-04-04 | 581.02 |
| 2011-04-01 | 525.42 |
| 2011-03-31 | 150.17 |
| 2011-03-30 | 150.17 |
| 2011-03-29 | 150.17 |
| 2011-03-28 | 150.17 |
| 2011-03-25 | 150.17 |
| 2011-03-24 | 150.17 |
| 2011-03-23 | 150.17 |
| 2011-03-22 | 150.17 |
| 2011-03-21 | 150.17 |
| 2011-03-18 | 150.17 |
| 2011-03-17 | 150.17 |
| 2011-03-16 | 150.17 |
| 2011-03-15 | 150.17 |
| 2011-03-14 | 150.17 |
| 2011-03-11 | 150.17 |
| 2011-03-10 | 150.17 |
| 2011-03-09 | 150.17 |
| 2011-03-08 | 150.17 |
| 2011-03-07 | 150.17 |
| 2011-03-04 | 150.17 |
| 2011-03-03 | 108.47 |
| 2011-03-02 | 87.63 |
| 2011-03-01 | 84.15 |
| 2011-02-28 | 80.68 |
| 2011-02-25 | 77.20 |
| 2011-02-24 | 65.39 |
| 2011-02-23 | 66.78 |
| 2011-02-22 | 67.47 |
| 2011-02-21 | 70.25 |
| 2011-02-18 | 72.34 |
| 2011-02-17 | 73.73 |
| 2011-02-16 | 73.73 |
| 2011-02-15 | 77.20 |
| 2011-02-14 | 73.73 |
| 2011-02-11 | 77.20 |
| 2011-02-10 | 71.64 |
| 2011-02-09 | 73.03 |
| 2011-02-08 | 84.15 |
| 2011-02-07 | 80.68 |
| 2011-02-02 | 73.73 |
| 2011-02-01 | 70.25 |
| 2011-01-31 | 62.61 |
| 2011-01-28 | 59.83 |
| 2011-01-27 | 60.53 |
| 2011-01-26 | 59.83 |
| 2011-01-25 | 61.22 |
| 2011-01-24 | 65.39 |
| 2011-01-21 | 64.00 |
| 2011-01-20 | 62.61 |
| 2011-01-19 | 68.17 |
| 2011-01-18 | 66.78 |
| 2011-01-17 | 70.95 |
| 2011-01-14 | 72.34 |
| 2011-01-13 | 72.34 |
| 2011-01-12 | 73.73 |
| 2011-01-11 | 70.95 |
| 2011-01-10 | 70.25 |
| 2011-01-07 | 68.17 |
| 2011-01-06 | 66.78 |
| 2011-01-05 | 66.78 |
| 2011-01-04 | 63.31 |
| 2011-01-03 | 59.14 |
| 2010-12-31 | 59.83 |
| 2010-12-30 | 57.05 |
| 2010-12-29 | 56.36 |
| 2010-12-28 | 57.75 |
| 2010-12-24 | 61.92 |
| 2010-12-23 | 62.61 |
| 2010-12-22 | 64.69 |
| 2010-12-21 | 64.69 |
| 2010-12-20 | 66.08 |
| 2010-12-17 | 63.31 |
| 2010-12-16 | 66.78 |
| 2010-12-15 | 73.73 |
| 2010-12-14 | 84.15 |
| 2010-12-13 | 54.27 |
| 2010-12-10 | 59.83 |
| 2010-12-09 | 57.05 |
| 2010-12-08 | 57.05 |
| 2010-12-07 | 54.97 |
| 2010-12-06 | 57.05 |
| 2010-12-03 | 61.92 |
| 2010-12-02 | 61.92 |
| 2010-12-01 | 59.14 |
| 2010-11-30 | 59.14 |
| 2010-11-29 | 57.75 |
| 2010-11-26 | 55.66 |
| 2010-11-25 | 57.05 |
| 2010-11-24 | 55.66 |
| 2010-11-23 | 55.66 |
| 2010-11-22 | 61.22 |
| 2010-11-19 | 63.31 |
| 2010-11-18 | 64.69 |
| 2010-11-17 | 59.83 |
| 2010-11-16 | 62.61 |
| 2010-11-15 | 63.31 |
| 2010-11-12 | 66.08 |
| 2010-11-11 | 73.73 |
| 2010-11-10 | 66.08 |
| 2010-11-09 | 66.08 |
| 2010-11-08 | 66.78 |
| 2010-11-05 | 68.86 |
| 2010-11-04 | 66.08 |
| 2010-11-03 | 63.31 |
| 2010-11-02 | 61.92 |
| 2010-11-01 | 61.92 |
| 2010-10-29 | 59.83 |
| 2010-10-28 | 59.14 |
| 2010-10-27 | 73.03 |
| 2010-10-26 | 73.73 |
| 2010-10-25 | 70.25 |
| 2010-10-22 | 63.31 |
| 2010-10-21 | 66.78 |
| 2010-10-20 | 66.08 |
| 2010-10-19 | 66.78 |
| 2010-10-18 | 62.61 |
| 2010-10-15 | 66.78 |
| 2010-10-14 | 70.95 |
| 2010-10-13 | 73.73 |
| 2010-10-12 | 73.03 |
| 2010-10-11 | 77.20 |
| 2010-10-08 | 77.20 |
| 2010-10-07 | 80.68 |
| 2010-10-06 | 80.68 |
| 2010-10-05 | 80.68 |
| 2010-10-04 | 77.20 |
| 2010-09-30 | 80.68 |
| 2010-09-29 | 77.20 |
| 2010-09-28 | 77.20 |
| 2010-09-27 | 77.20 |
| 2010-09-24 | 80.68 |
| 2010-09-22 | 84.15 |
| 2010-09-21 | 80.68 |
| 2010-09-20 | 80.68 |
| 2010-09-17 | 80.68 |
| 2010-09-16 | 73.73 |
| 2010-09-15 | 77.20 |
| 2010-09-14 | 80.68 |
| 2010-09-13 | 80.68 |
| 2010-09-10 | 84.15 |
| 2010-09-09 | 73.03 |
| 2010-09-08 | 73.73 |
| 2010-09-07 | 77.20 |
| 2010-09-06 | 77.20 |
| 2010-09-03 | 73.03 |
| 2010-09-02 | 77.20 |
| 2010-09-01 | 73.73 |
| 2010-08-31 | 80.68 |
| 2010-08-30 | 80.68 |
| 2010-08-27 | 84.15 |
| 2010-08-26 | 91.10 |
| 2010-08-25 | 91.10 |
| 2010-08-24 | 94.58 |
| 2010-08-23 | 98.05 |
| 2010-08-20 | 94.58 |
| 2010-08-19 | 80.68 |
| 2010-08-18 | 87.63 |
| 2010-08-17 | 84.15 |
| 2010-08-16 | 80.68 |
| 2010-08-13 | 77.20 |
| 2010-08-12 | 84.15 |
| 2010-08-11 | 84.15 |
| 2010-08-10 | 84.15 |
| 2010-08-09 | 84.15 |
| 2010-08-06 | 84.15 |
| 2010-08-05 | 87.63 |
| 2010-08-04 | 80.68 |
| 2010-08-03 | 87.63 |
| 2010-08-02 | 94.58 |
| 2010-07-30 | 98.05 |
| 2010-07-29 | 98.05 |
| 2010-07-28 | 91.10 |
| 2010-07-27 | 80.68 |
| 2010-07-26 | 54.97 |
| 2010-07-23 | 54.27 |
| 2010-07-22 | 53.58 |
| 2010-07-21 | 54.97 |
| 2010-07-20 | 43.15 |
| 2010-07-19 | 38.98 |
| 2010-07-16 | 38.98 |
| 2010-07-15 | 37.59 |
| 2010-07-14 | 47.32 |
| 2010-07-13 | 50.80 |
| 2010-07-12 | 50.80 |
| 2010-07-09 | 43.85 |
| 2010-07-08 | 36.20 |
| 2010-07-07 | 37.59 |
| 2010-07-06 | 42.46 |
| 2010-07-05 | 35.51 |
| 2010-07-02 | 38.98 |
| 2010-06-30 | 43.85 |
| 2010-06-29 | 44.54 |
| 2010-06-28 | 50.80 |
| 2010-06-25 | 55.66 |
| 2010-06-24 | 57.75 |
| 2010-06-23 | 61.22 |
| 2010-06-22 | 64.00 |
| 2010-06-21 | 61.92 |
| 2010-06-18 | 63.31 |
| 2010-06-17 | 73.03 |
| 2010-06-15 | 77.20 |
| 2010-06-14 | 66.78 |
| 2010-06-11 | 64.69 |
| 2010-06-10 | 64.00 |
| 2010-06-09 | 68.86 |
| 2010-06-08 | 71.64 |
| 2010-06-07 | 73.03 |
| 2010-06-04 | 77.20 |
| 2010-06-03 | 71.64 |
| 2010-06-02 | 59.83 |
| 2010-06-01 | 64.00 |
| 2010-05-31 | 66.78 |
| 2010-05-28 | 51.49 |
| 2010-05-27 | 48.02 |
| 2010-05-26 | 36.90 |
| 2010-05-25 | 41.07 |
| 2010-05-24 | 52.88 |
| 2010-05-20 | 55.66 |
| 2010-05-19 | 59.14 |
| 2010-05-18 | 64.69 |
| 2010-05-17 | 71.64 |
| 2010-05-14 | 77.20 |
| 2010-05-13 | 59.83 |
| 2010-05-12 | 65.39 |
| 2010-05-11 | 91.10 |
| 2010-05-10 | 91.10 |
| 2010-05-07 | 91.10 |
| 2010-05-06 | 91.10 |
| 2010-05-05 | 105.00 |
| 2010-05-04 | 122.37 |
| 2010-05-03 | 125.85 |
| 2010-04-30 | 115.42 |
| 2010-04-29 | 111.95 |
| 2010-04-28 | 139.75 |
| 2010-04-27 | 132.80 |
| 2010-04-26 | 139.75 |
| 2010-04-23 | 153.64 |
| 2010-04-22 | 115.42 |
| 2010-04-21 | 111.95 |
| 2010-04-20 | 111.95 |
| 2010-04-19 | 64.69 |
| 2010-04-16 | 45.24 |
| 2010-04-15 | 47.32 |
| 2010-04-14 | 43.85 |
| 2010-04-13 | 41.07 |
| 2010-04-12 | 36.20 |
| 2010-04-09 | 38.29 |
| 2010-04-08 | 38.98 |
| 2010-04-07 | 41.76 |
| 2010-04-01 | 42.46 |
| 2010-03-31 | 38.29 |
| 2010-03-30 | 39.68 |
| 2010-03-29 | 41.76 |
| 2010-03-26 | 41.07 |
| 2010-03-25 | 48.71 |
| 2010-03-24 | 41.76 |
| 2010-03-23 | 31.34 |
| 2010-03-22 | 27.86 |
| 2010-03-19 | 26.47 |
| 2010-03-18 | 27.17 |
| 2010-03-17 | 25.78 |
| 2010-03-16 | 27.17 |
| 2010-03-15 | 25.08 |
| 2010-03-12 | 26.47 |
| 2010-03-11 | 25.78 |
| 2010-03-10 | 25.78 |
| 2010-03-09 | 26.47 |
| 2010-03-08 | 25.08 |
| 2010-03-05 | 27.17 |
| 2010-03-04 | 27.17 |
| 2010-03-03 | 27.86 |
| 2010-03-02 | 29.95 |
| 2010-03-01 | 27.17 |
| 2010-02-26 | 28.56 |
| 2010-02-25 | 28.56 |
| 2010-02-24 | 27.17 |
| 2010-02-23 | 27.17 |
| 2010-02-22 | 23.69 |
| 2010-02-19 | 18.83 |
| 2010-02-18 | 25.08 |
| 2010-02-17 | 25.78 |
| 2010-02-12 | 36.90 |
| 2010-02-11 | 36.20 |
| 2010-02-10 | 34.81 |
| 2010-02-09 | 38.98 |
| 2010-02-08 | 38.98 |
| 2010-02-05 | 38.98 |
| 2010-02-04 | 35.51 |
| 2010-02-03 | 38.98 |
| 2010-02-02 | 36.20 |
| 2010-02-01 | 34.12 |
| 2010-01-29 | 35.51 |
| 2010-01-28 | 41.76 |
| 2010-01-27 | 34.12 |
| 2010-01-26 | 41.07 |
| 2010-01-25 | 46.63 |
| 2010-01-22 | 48.71 |
| 2010-01-21 | 36.20 |
| 2010-01-20 | 38.98 |
| 2010-01-19 | 38.29 |
| 2010-01-18 | 37.59 |
| 2010-01-15 | 36.90 |
| 2010-01-14 | 37.59 |
| 2010-01-13 | 35.51 |
| 2010-01-12 | 37.59 |
| 2010-01-11 | 36.90 |
| 2010-01-08 | 33.42 |
| 2010-01-07 | 32.73 |
| 2010-01-06 | 32.73 |
| 2010-01-05 | 29.95 |
| 2010-01-04 | 27.86 |
| 2009-12-31 | 27.17 |
| 2009-12-30 | 29.25 |
| 2009-12-29 | 27.86 |
| 2009-12-28 | 27.86 |
| 2009-12-24 | 30.64 |
| 2009-12-23 | 28.56 |
| 2009-12-22 | 28.56 |
| 2009-12-21 | 24.39 |
| 2009-12-18 | 25.08 |
| 2009-12-17 | 29.25 |
| 2009-12-16 | 32.03 |
| 2009-12-15 | 34.81 |
| 2009-12-14 | 36.20 |
| 2009-12-11 | 34.12 |
| 2009-12-10 | 36.20 |
| 2009-12-09 | 38.98 |
| 2009-12-08 | 38.98 |
| 2009-12-07 | 41.76 |
| 2009-12-04 | 44.54 |
| 2009-12-03 | 41.76 |
| 2009-12-02 | 36.90 |
| 2009-12-01 | 32.03 |
| 2009-11-30 | 28.56 |
| 2009-11-27 | 28.56 |
| 2009-11-26 | 32.03 |
| 2009-11-25 | 36.90 |
| 2009-11-24 | 38.29 |
| 2009-11-23 | 40.37 |
| 2009-11-20 | 36.90 |
| 2009-11-19 | 40.37 |
| 2009-11-18 | 43.15 |
| 2009-11-17 | 43.15 |
| 2009-11-16 | 49.41 |
| 2009-11-13 | 38.98 |
| 2009-11-12 | 32.73 |
| 2009-11-11 | 39.68 |
| 2009-11-10 | 40.37 |
| 2009-11-09 | 27.86 |
| 2009-11-06 | 27.17 |
| 2009-11-05 | 28.56 |
| 2009-11-04 | 23.69 |
| 2009-11-03 | 23.69 |
| 2009-11-02 | 22.31 |
| 2009-10-30 | 23.69 |
| 2009-10-29 | 19.53 |
| 2009-10-28 | 22.31 |
| 2009-10-27 | 23.69 |
| 2009-10-23 | 18.14 |
| 2009-10-22 | 18.14 |
| 2009-10-21 | 16.75 |
| 2009-10-20 | 18.83 |
| 2009-10-19 | 17.44 |
| 2009-10-16 | 19.53 |
| 2009-10-15 | 16.75 |
| 2009-10-14 | 16.75 |
| 2009-10-13 | 19.53 |
| 2009-10-12 | 18.14 |
| 2009-10-09 | 18.14 |
| 2009-10-08 | 18.14 |
| 2009-10-07 | 11.88 |
| 2009-10-06 | 13.27 |
| 2009-10-05 | 11.88 |
| 2009-10-02 | 13.97 |
| 2009-09-30 | 15.36 |
| 2009-09-29 | 13.97 |
| 2009-09-28 | 18.83 |
| 2009-09-25 | 23.00 |
| 2009-09-24 | 23.00 |
| 2009-09-23 | 24.39 |
| 2009-09-22 | 20.92 |
| 2009-09-21 | 25.78 |
| 2009-09-18 | 38.98 |
| 2009-09-17 | 38.98 |
| 2009-09-16 | 40.37 |
| 2009-09-15 | 38.98 |
| 2009-09-14 | 41.07 |
| 2009-09-11 | 43.15 |
| 2009-09-10 | 38.29 |
| 2009-09-09 | 36.20 |
| 2009-09-08 | 37.59 |
| 2009-09-07 | 38.29 |
| 2009-09-04 | 41.76 |
| 2009-09-03 | 41.76 |
| 2009-09-02 | 35.51 |
| 2009-09-01 | 38.29 |
| 2009-08-31 | 38.29 |
| 2009-08-28 | 47.32 |
| 2009-08-27 | 50.10 |
| 2009-08-26 | 36.90 |
| 2009-08-25 | 35.51 |
| 2009-08-24 | 30.64 |
| 2009-08-21 | 29.95 |
| 2009-08-20 | 29.25 |
| 2009-08-19 | 26.47 |
| 2009-08-18 | 27.86 |
| 2009-08-17 | 30.64 |
| 2009-08-14 | 38.98 |
| 2009-08-13 | 38.29 |
| 2009-08-12 | 41.07 |
| 2009-08-11 | 44.54 |
| 2009-08-10 | 43.85 |
| 2009-08-07 | 43.85 |
| 2009-08-06 | 50.80 |
| 2009-08-05 | 54.27 |
| 2009-08-04 | 58.44 |
| 2009-08-03 | 59.83 |
| 2009-07-31 | 57.05 |
| 2009-07-30 | 48.02 |
| 2009-07-29 | 49.41 |
| 2009-07-28 | 55.66 |
| 2009-07-27 | 56.36 |
| 2009-07-24 | 57.75 |
| 2009-07-23 | 55.66 |
| 2009-07-22 | 52.19 |
| 2009-07-21 | 48.71 |
| 2009-07-20 | 50.80 |
| 2009-07-17 | 51.49 |
| 2009-07-16 | 49.41 |
| 2009-07-15 | 49.41 |
| 2009-07-14 | 50.10 |
| 2009-07-13 | 48.02 |
| 2009-07-10 | 52.88 |
| 2009-07-09 | 48.71 |
| 2009-07-08 | 49.41 |
| 2009-07-07 | 52.88 |
| 2009-07-06 | 54.97 |
| 2009-07-03 | 52.88 |
| 2009-07-02 | 56.36 |
| 2009-06-30 | 63.31 |
| 2009-06-29 | 54.97 |
| 2009-06-26 | 54.27 |
| 2009-06-25 | 51.49 |
| 2009-06-24 | 53.58 |
| 2009-06-23 | 39.68 |
| 2009-06-22 | 59.14 |
| 2009-06-19 | 60.53 |
| 2009-06-18 | 71.64 |
| 2009-06-17 | 73.73 |
| 2009-06-16 | 72.34 |
| 2009-06-15 | 77.20 |
| 2009-06-12 | 80.68 |
| 2009-06-11 | 101.53 |
| 2009-06-10 | 61.22 |
| 2009-06-09 | 50.10 |
| 2009-06-08 | 42.46 |
| 2009-06-05 | 38.29 |
| 2009-06-04 | 36.20 |
| 2009-06-03 | 38.29 |
| 2009-06-02 | 26.47 |
| 2009-06-01 | 27.17 |
| 2009-05-29 | 24.39 |
| 2009-05-27 | 20.22 |
| 2009-05-26 | 25.08 |
| 2009-05-25 | 16.75 |
| 2009-05-22 | 17.44 |
| 2009-05-21 | 23.00 |
| 2009-05-20 | 18.83 |
| 2009-05-19 | 18.14 |
| 2009-05-18 | 23.00 |
| 2009-05-15 | 13.27 |
| 2009-05-14 | 9.80 |
| 2009-05-13 | 13.97 |
| 2009-05-12 | 11.88 |
| 2009-05-11 | 14.66 |
| 2009-05-08 | 11.19 |
| 2009-05-07 | 4.24 |
| 2009-05-06 | 5.63 |
| 2009-05-05 | 9.80 |
| 2009-05-04 | 17.44 |
| 2009-04-30 | 30.64 |
| 2009-04-29 | 25.08 |
| 2009-04-28 | 20.22 |
| 2009-04-27 | 37.59 |
| 2009-04-24 | -2.71 |
| 2009-04-23 | -7.58 |
| 2009-04-22 | -6.19 |
| 2009-04-21 | -3.41 |
| 2009-04-20 | 2.15 |
| 2009-04-17 | 7.02 |
| 2009-04-16 | 9.10 |
| 2009-04-15 | 8.41 |
| 2009-04-14 | -2.71 |
| 2009-04-09 | -20.08 |
| 2009-04-08 | -24.25 |
| 2009-04-07 | -17.31 |
| 2009-04-06 | -28.42 |
| 2009-04-03 | -30.51 |
| 2009-04-02 | -32.59 |
| 2009-04-01 | -34.68 |
| 2009-03-31 | -34.68 |
| 2009-03-30 | -34.68 |
| 2009-03-27 | -33.98 |
| 2009-03-26 | -36.07 |
| 2009-03-25 | -36.07 |
| 2009-03-24 | -35.37 |
| 2009-03-23 | -33.98 |
| 2009-03-20 | -34.68 |
| 2009-03-19 | -33.98 |
| 2009-03-18 | -31.20 |
| 2009-03-17 | -31.20 |
| 2009-03-16 | -28.42 |
| 2009-03-13 | -24.95 |
| 2009-03-12 | -27.73 |
| 2009-03-11 | 1.46 |
| 2009-03-10 | 0.76 |
| 2009-03-09 | 3.54 |
| 2009-03-06 | 7.02 |
| 2009-03-05 | 3.54 |
| 2009-03-04 | 4.24 |
| 2009-03-03 | 0.07 |
| 2009-03-02 | -2.02 |
| 2009-02-27 | 3.54 |
| 2009-02-26 | 5.63 |
| 2009-02-25 | 5.63 |
| 2009-02-24 | 0.76 |
| 2009-02-23 | 7.71 |
| 2009-02-20 | 7.71 |
| 2009-02-19 | 7.71 |
| 2009-02-18 | 5.63 |
| 2009-02-17 | 7.02 |
| 2009-02-16 | 10.49 |
| 2009-02-13 | 9.80 |
| 2009-02-12 | 11.19 |
| 2009-02-11 | 25.08 |
| 2009-02-10 | 25.08 |
| 2009-02-09 | 27.86 |
| 2009-02-06 | 21.61 |
| 2009-02-05 | 20.22 |
| 2009-02-04 | 13.97 |
| 2009-02-03 | 11.19 |
| 2009-02-02 | 10.49 |
| 2009-01-30 | 9.10 |
| 2009-01-29 | 8.41 |
| 2009-01-23 | 13.27 |
| 2009-01-22 | 13.27 |
| 2009-01-21 | 6.32 |
| 2009-01-20 | 9.80 |
| 2009-01-19 | 11.19 |
| 2009-01-16 | 13.97 |
| 2009-01-15 | 13.97 |
| 2009-01-14 | 12.58 |
| 2009-01-13 | 11.19 |
| 2009-01-12 | 13.97 |
| 2009-01-09 | 16.05 |
| 2009-01-08 | 16.05 |
| 2009-01-07 | 18.14 |
| 2009-01-06 | 18.14 |
| 2009-01-05 | 16.05 |
| 2009-01-02 | 16.75 |
| 2008-12-31 | 14.66 |
| 2008-12-30 | 15.36 |
| 2008-12-29 | 18.14 |
| 2008-12-24 | 11.19 |
| 2008-12-23 | 18.14 |
| 2008-12-22 | 14.66 |
| 2008-12-19 | 20.92 |
| 2008-12-18 | 22.31 |
| 2008-12-17 | 24.39 |
| 2008-12-16 | 28.56 |
| 2008-12-15 | 23.69 |
| 2008-12-12 | 23.69 |
| 2008-12-11 | 23.69 |
| 2008-12-10 | 21.61 |
| 2008-12-09 | 23.00 |
| 2008-12-08 | 23.69 |
| 2008-12-05 | 23.69 |
| 2008-12-04 | 18.14 |
| 2008-12-03 | 18.14 |
| 2008-12-02 | 18.14 |
| 2008-12-01 | 14.66 |
| 2008-11-28 | 18.14 |
| 2008-11-27 | 18.14 |
| 2008-11-26 | 20.22 |
| 2008-11-25 | 22.31 |
| 2008-11-24 | 21.61 |
| 2008-11-21 | 23.69 |
| 2008-11-20 | 25.78 |
| 2008-11-19 | 31.34 |
| 2008-11-18 | 31.34 |
| 2008-11-17 | 29.95 |
| 2008-11-14 | 29.25 |
| 2008-11-13 | 36.90 |
| 2008-11-12 | 45.93 |
| 2008-11-11 | 45.93 |
| 2008-11-10 | 43.15 |
| 2008-11-07 | 38.98 |
| 2008-11-06 | 38.98 |
| 2008-11-05 | 45.93 |
| 2008-11-04 | 37.59 |
| 2008-11-03 | 45.24 |
| 2008-10-31 | 45.24 |
| 2008-10-30 | 54.27 |
| 2008-10-29 | 52.88 |
| 2008-10-28 | 50.10 |
| 2008-10-27 | 52.88 |
| 2008-10-24 | 50.10 |
| 2008-10-23 | 44.54 |
| 2008-10-22 | 45.24 |
| 2008-10-21 | 38.98 |
| 2008-10-20 | 37.59 |
| 2008-10-17 | 32.73 |
| 2008-10-16 | 32.73 |
| 2008-10-15 | 37.59 |
| 2008-10-14 | 52.88 |
| 2008-10-13 | 52.88 |
| 2008-10-10 | 43.85 |
| 2008-10-09 | 56.36 |
| 2008-10-08 | 56.36 |
| 2008-10-06 | 64.00 |
| 2008-10-03 | 77.20 |
| 2008-10-02 | 80.68 |
| 2008-09-30 | 52.19 |
| 2008-09-29 | 52.19 |
| 2008-09-26 | 45.93 |
| 2008-09-25 | 45.93 |
| 2008-09-24 | 38.98 |
| 2008-09-23 | 45.93 |
| 2008-09-22 | 45.93 |
| 2008-09-19 | 32.03 |
| 2008-09-18 | 18.14 |
| 2008-09-17 | 32.03 |
| 2008-09-16 | 44.54 |
| 2008-09-12 | 45.93 |
| 2008-09-11 | 38.98 |
| 2008-09-10 | 42.46 |
| 2008-09-09 | 45.24 |
| 2008-09-08 | 49.41 |
| 2008-09-05 | 49.41 |
| 2008-09-04 | 52.88 |
| 2008-09-03 | 52.88 |
| 2008-09-02 | 57.05 |
| 2008-09-01 | 52.88 |
| 2008-08-29 | 49.41 |
| 2008-08-28 | 49.41 |
| 2008-08-27 | 53.58 |
| 2008-08-26 | 61.22 |
| 2008-08-25 | 70.25 |
| 2008-08-21 | 70.25 |
| 2008-08-20 | 68.17 |
| 2008-08-19 | 66.78 |
| 2008-08-18 | 70.25 |
| 2008-08-15 | 67.47 |
| 2008-08-14 | 63.31 |
| 2008-08-13 | 59.83 |
| 2008-08-12 | 69.56 |
| 2008-08-11 | 73.73 |
| 2008-08-08 | 73.73 |
| 2008-08-07 | 73.03 |
| 2008-08-05 | 73.73 |
| 2008-08-04 | 84.15 |
| 2008-08-01 | 84.15 |
| 2008-07-31 | 80.68 |
| 2008-07-30 | 77.20 |
| 2008-07-29 | 73.73 |
| 2008-07-28 | 73.73 |
| 2008-07-25 | 77.20 |
| 2008-07-24 | 77.20 |
| 2008-07-23 | 77.20 |
| 2008-07-22 | 77.20 |
| 2008-07-21 | 80.68 |
| 2008-07-18 | 84.15 |
| 2008-07-17 | 80.68 |
| 2008-07-16 | 80.68 |
| 2008-07-15 | 80.68 |
| 2008-07-14 | 77.20 |
| 2008-07-11 | 73.73 |
| 2008-07-10 | 84.15 |
| 2008-07-09 | 94.58 |
| 2008-07-08 | 105.00 |
| 2008-07-07 | 105.00 |
| 2008-07-04 | 111.95 |
| 2008-07-03 | 108.47 |
| 2008-07-02 | 115.42 |
| 2008-06-30 | 132.80 |
| 2008-06-27 | 118.90 |
| 2008-06-26 | 129.32 |
| 2008-06-25 | 122.37 |
| 2008-06-24 | 115.42 |
| 2008-06-23 | 108.47 |
| 2008-06-20 | 105.00 |
| 2008-06-19 | 101.53 |
| 2008-06-18 | 94.58 |
| 2008-06-17 | 91.10 |
| 2008-06-16 | 91.10 |
| 2008-06-13 | 94.58 |
| 2008-06-12 | 94.58 |
| 2008-06-11 | 115.42 |
| 2008-06-10 | 122.37 |
| 2008-06-06 | 125.85 |
| 2008-06-05 | 125.85 |
| 2008-06-04 | 122.37 |
| 2008-06-03 | 118.90 |
| 2008-06-02 | 118.90 |
| 2008-05-30 | 118.90 |
| 2008-05-29 | 115.42 |
| 2008-05-28 | 115.42 |
| 2008-05-27 | 108.47 |
| 2008-05-26 | 115.42 |
| 2008-05-23 | 111.95 |
| 2008-05-22 | 108.47 |
| 2008-05-21 | 101.53 |
| 2008-05-20 | 98.05 |
| 2008-05-19 | 105.00 |
| 2008-05-16 | 94.58 |
| 2008-05-15 | 66.78 |
| 2008-05-14 | 69.56 |
| 2008-05-13 | 65.39 |
| 2008-05-09 | 66.78 |
| 2008-05-08 | 66.78 |
| 2008-05-07 | 70.25 |
| 2008-05-06 | 77.20 |
| 2008-05-05 | 77.20 |
| 2008-05-02 | 73.73 |
| 2008-04-30 | 73.73 |
| 2008-04-29 | 77.20 |
| 2008-04-28 | 70.25 |
| 2008-04-25 | 73.73 |
| 2008-04-24 | 73.73 |
| 2008-04-23 | 70.25 |
| 2008-04-22 | 59.83 |
| 2008-04-21 | 54.97 |
| 2008-04-18 | 47.32 |
| 2008-04-17 | 45.93 |
| 2008-04-16 | 49.41 |
| 2008-04-15 | 42.46 |
| 2008-04-14 | 43.15 |
| 2008-04-11 | 45.93 |
| 2008-04-10 | 44.54 |
| 2008-04-09 | 45.93 |
| 2008-04-08 | 49.41 |
| 2008-04-07 | 51.49 |
| 2008-04-03 | 54.27 |
| 2008-04-02 | 63.31 |
| 2008-04-01 | 57.05 |
| 2008-03-31 | 66.78 |
| 2008-03-28 | 77.20 |
| 2008-03-27 | 67.47 |
| 2008-03-26 | 70.25 |
| 2008-03-25 | 56.36 |
| 2008-03-20 | 45.93 |
| 2008-03-19 | 48.02 |
| 2008-03-18 | 45.93 |
| 2008-03-17 | 61.22 |
| 2008-03-14 | 73.73 |
| 2008-03-13 | 77.20 |
| 2008-03-12 | 87.63 |
| 2008-03-11 | 91.10 |
| 2008-03-10 | 84.15 |
| 2008-03-07 | 91.10 |
| 2008-03-06 | 94.58 |
| 2008-03-05 | 94.58 |
| 2008-03-04 | 91.10 |
| 2008-03-03 | 87.63 |
| 2008-02-29 | 94.58 |
| 2008-02-28 | 84.15 |
| 2008-02-27 | 84.15 |
| 2008-02-26 | 87.63 |
| 2008-02-25 | 87.63 |
| 2008-02-22 | 98.05 |
| 2008-02-21 | 101.53 |
| 2008-02-20 | 101.53 |
| 2008-02-19 | 101.53 |
| 2008-02-18 | 105.00 |
| 2008-02-15 | 105.00 |
| 2008-02-14 | 108.47 |
| 2008-02-13 | 101.53 |
| 2008-02-12 | 94.58 |
| 2008-02-11 | 91.10 |
| 2008-02-06 | 84.15 |
| 2008-02-05 | 87.63 |
| 2008-02-04 | 87.63 |
| 2008-02-01 | 91.10 |
| 2008-01-31 | 84.15 |
| 2008-01-30 | 84.15 |
| 2008-01-29 | 91.10 |
| 2008-01-28 | 94.58 |
| 2008-01-25 | 94.58 |
| 2008-01-24 | 94.58 |
| 2008-01-23 | 94.58 |
| 2008-01-22 | 87.63 |
| 2008-01-21 | 101.53 |
| 2008-01-18 | 101.53 |
| 2008-01-17 | 108.47 |
| 2008-01-16 | 108.47 |
| 2008-01-15 | 118.90 |
| 2008-01-14 | 129.32 |
| 2008-01-11 | 118.90 |
| 2008-01-10 | 122.37 |
| 2008-01-09 | 125.85 |
| 2008-01-08 | 136.27 |
| 2008-01-07 | 139.75 |
| 2008-01-04 | 153.64 |
| 2008-01-03 | 150.17 |
| 2008-01-02 | 150.17 |
| 2007-12-31 | 150.17 |
| 2007-12-28 | 146.69 |
| 2007-12-27 | 146.69 |
| 2007-12-24 | 160.59 |
| 2007-12-21 | 139.75 |
| 2007-12-20 | 143.22 |
| 2007-12-19 | 143.22 |
| 2007-12-18 | 139.75 |
| 2007-12-17 | 129.32 |
| 2007-12-14 | 150.17 |
| 2007-12-13 | 143.22 |
| 2007-12-12 | 150.17 |
| 2007-12-11 | 153.64 |
| 2007-12-10 | 160.59 |
| 2007-12-07 | 157.12 |
| 2007-12-06 | 157.12 |
| 2007-12-05 | 150.17 |
| 2007-12-04 | 132.80 |
| 2007-12-03 | 143.22 |
| 2007-11-30 | 122.37 |
| 2007-11-29 | 118.90 |
| 2007-11-28 | 115.42 |
| 2007-11-27 | 111.95 |
| 2007-11-26 | 115.42 |
| 2007-11-23 | 115.42 |
| 2007-11-22 | 118.90 |
| 2007-11-21 | 125.85 |
| 2007-11-20 | 132.80 |
| 2007-11-19 | 136.27 |
| 2007-11-16 | 146.69 |
| 2007-11-15 | 150.17 |
| 2007-11-14 | 146.69 |
| 2007-11-13 | 146.69 |
| 2007-11-12 | 150.17 |
| 2007-11-09 | 150.17 |
| 2007-11-08 | 150.17 |
| 2007-11-07 | 150.17 |
| 2007-11-06 | 150.17 |
| 2007-11-05 | 146.69 |
| 2007-11-02 | 143.22 |
| 2007-11-01 | 150.17 |
| 2007-10-31 | 146.69 |
| 2007-10-30 | 150.17 |
| 2007-10-29 | 153.64 |
| 2007-10-26 | 153.64 |
| 2007-10-25 | 150.17 |
| 2007-10-24 | 153.64 |
| 2007-10-23 | 164.07 |
| 2007-10-22 | 153.64 |
| 2007-10-18 | 150.17 |
| 2007-10-17 | 146.69 |
| 2007-10-16 | 157.12 |
| 2007-10-15 | 160.59 |
| 2007-10-12 | 157.12 |
| 2007-10-11 | 164.07 |
| 2007-10-10 | 171.02 |
| 2007-10-09 | 174.49 |
| 2007-10-08 | 167.54 |
| 2007-10-05 | 167.54 |
| 2007-10-04 | 157.12 |
| 2007-10-03 | 153.64 |
| 2007-10-02 | 164.07 |
| 2007-09-28 | 164.07 |
| 2007-09-27 | 167.54 |
| 2007-09-25 | 164.07 |
| 2007-09-24 | 174.49 |
| 2007-09-21 | 188.39 |
| 2007-09-20 | 184.92 |
| 2007-09-19 | 177.97 |
| 2007-09-18 | 167.54 |
| 2007-09-17 | 177.97 |
| 2007-09-14 | 198.81 |
| 2007-09-13 | 157.12 |
| 2007-09-12 | 174.49 |
| 2007-09-11 | 167.54 |
| 2007-09-10 | 164.07 |
| 2007-09-07 | 167.54 |
| 2007-09-06 | 164.07 |
| 2007-09-05 | 171.02 |
| 2007-09-04 | 174.49 |
| 2007-09-03 | 164.07 |
| 2007-08-31 | 177.97 |
| 2007-08-30 | 177.97 |
| 2007-08-29 | 177.97 |
| 2007-08-28 | 171.02 |
| 2007-08-27 | 174.49 |
| 2007-08-24 | 171.02 |
| 2007-08-23 | 171.02 |
| 2007-08-22 | 174.49 |
| 2007-08-21 | 177.97 |
| 2007-08-20 | 195.34 |
| 2007-08-17 | 157.12 |
| 2007-08-16 | 167.54 |
| 2007-08-15 | 198.81 |
| 2007-08-14 | 205.76 |
| 2007-08-13 | 198.81 |
| 2007-08-10 | 198.81 |
| 2007-08-09 | 198.81 |
| 2007-08-08 | 195.34 |
| 2007-08-07 | 188.39 |
| 2007-08-06 | 209.24 |
| 2007-08-03 | 233.56 |
| 2007-08-02 | 233.56 |
| 2007-08-01 | 247.46 |
| 2007-07-31 | 254.41 |
| 2007-07-30 | 254.41 |
| 2007-07-27 | 351.69 |
| 2007-07-26 | 351.69 |
| 2007-07-25 | 351.69 |
| 2007-07-24 | 351.69 |
| 2007-07-23 | 237.03 |
| 2007-07-20 | 240.51 |
| 2007-07-19 | 237.03 |
| 2007-07-18 | 243.98 |
| 2007-07-17 | 237.03 |
| 2007-07-16 | 233.56 |
| 2007-07-13 | 230.08 |
| 2007-07-12 | 237.03 |
| 2007-07-11 | 247.46 |
| 2007-07-10 | 237.03 |
| 2007-07-09 | 198.81 |
| 2007-07-06 | 167.54 |
| 2007-07-05 | 153.64 |
| 2007-07-04 | 150.17 |
| 2007-07-03 | 164.07 |
| 2007-06-29 | 177.97 |
| 2007-06-28 | 181.44 |
| 2007-06-27 | 184.92 |
| 2007-06-26 | 198.81 |
| 2007-06-25 | 191.86 |
| 2007-06-22 | 202.29 |
| 2007-06-21 | 198.81 |
| 2007-06-20 | 195.34 |
| 2007-06-18 | 205.76 |
| 2007-06-15 | 219.66 |
| 2007-06-14 | 216.19 |
| 2007-06-13 | 223.14 |
| 2007-06-12 | 237.03 |
| 2007-06-11 | 226.61 |
| 2007-06-08 | 209.24 |
| 2007-06-07 | 226.61 |
| 2007-06-06 | 188.39 |
| 2007-06-05 | 184.92 |
| 2007-06-04 | 184.92 |
| 2007-06-01 | 184.92 |
| 2007-05-31 | 195.34 |
| 2007-05-30 | 184.92 |
| 2007-05-29 | 202.29 |
| 2007-05-28 | 240.51 |
| 2007-05-25 | 230.08 |
| 2007-05-23 | 216.19 |
| 2007-05-22 | 188.39 |
| 2007-05-21 | 167.54 |
| 2007-05-18 | 129.32 |
| 2007-05-17 | 118.90 |
| 2007-05-16 | 115.42 |
| 2007-05-15 | 105.00 |
| 2007-05-14 | 70.25 |
| 2007-05-11 | 63.31 |
| 2007-05-10 | 65.39 |
| 2007-05-09 | 61.22 |
| 2007-05-08 | 68.17 |
| 2007-05-07 | 70.95 |
| 2007-05-04 | 66.78 |
| 2007-05-03 | 70.25 |
| 2007-05-02 | 64.00 |
| 2007-04-30 | 66.67 |
| 2007-04-27 | 63.33 |
| 2007-04-26 | 63.33 |
| 2007-04-25 | 63.33 |
| 2007-04-24 | 65.33 |
| 2007-04-23 | 58.00 |
| 2007-04-20 | 51.33 |
| 2007-04-19 | 46.67 |
| 2007-04-18 | 53.33 |
| 2007-04-17 | 59.33 |
| 2007-04-16 | 66.00 |
| 2007-04-13 | 58.67 |
| 2007-04-12 | 56.00 |
| 2007-04-11 | 54.67 |
| 2007-04-10 | 57.33 |
| 2007-04-04 | 53.33 |
| 2007-04-03 | 43.33 |
| 2007-04-02 | 33.33 |
| 2007-03-30 | 28.67 |
| 2007-03-29 | 30.67 |
| 2007-03-28 | 29.33 |
| 2007-03-27 | 26.67 |
| 2007-03-26 | 32.00 |
| 2007-03-23 | 33.33 |
| 2007-03-22 | 41.33 |
| 2007-03-21 | 21.33 |
| 2007-03-20 | 22.00 |
| 2007-03-19 | 24.67 |
| 2007-03-16 | 20.00 |
| 2007-03-15 | 20.00 |
| 2007-03-14 | 20.00 |
| 2007-03-13 | 12.00 |
| 2007-03-12 | 6.00 |
| 2007-03-09 | 8.00 |
| 2007-03-08 | 4.67 |
| 2007-03-07 | -1.33 |
| 2007-03-06 | -3.33 |
| 2007-03-05 | -6.67 |
| 2007-03-02 | 5.33 |
| 2007-03-01 | 8.67 |
| 2007-02-28 | 5.33 |
| 2007-02-27 | 18.00 |
| 2007-02-26 | 18.67 |
| 2007-02-23 | 9.33 |
| 2007-02-22 | 4.67 |
| 2007-02-21 | 6.67 |
| 2007-02-16 | 2.00 |
| 2007-02-15 | 4.67 |
| 2007-02-14 | -1.33 |
| 2007-02-13 | 0.67 |
| 2007-02-12 | 0.67 |
| 2007-02-09 | 0.00 |
| 2007-02-08 | -1.33 |
| 2007-02-07 | -1.33 |
| 2007-02-06 | -4.67 |
| 2007-02-05 | -5.33 |
| 2007-02-02 | -5.33 |
| 2007-02-01 | -3.33 |
| 2007-01-31 | -3.33 |
| 2007-01-30 | -0.67 |
| 2007-01-29 | -1.33 |
| 2007-01-26 | 0.67 |
| 2007-01-25 | 2.67 |
| 2007-01-24 | 3.33 |
| 2007-01-23 | 3.33 |
| 2007-01-22 | 1.33 |
| 2007-01-19 | 1.33 |
| 2007-01-18 | 0.00 |
| 2007-01-17 | -2.00 |
| 2007-01-16 | -2.67 |
| 2007-01-15 | -3.33 |
| 2007-01-12 | -9.33 |
| 2007-01-11 | -7.33 |
| 2007-01-10 | -6.67 |
| 2007-01-09 | -12.67 |
| 2007-01-08 | -6.67 |
| 2007-01-05 | -6.00 |
| 2007-01-04 | -2.67 |
| 2007-01-03 | -9.33 |
| 2007-01-02 | -3.33 |
| 2006-12-29 | -8.00 |
| 2006-12-28 | -3.33 |
| 2006-12-27 | -1.33 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | 6.67 |
| 2006-12-20 | 6.67 |
| 2006-12-19 | 5.33 |
| 2006-12-18 | -2.67 |
| 2006-12-15 | 6.67 |
| 2006-12-14 | -2.67 |
| 2006-12-13 | 6.67 |
| 2006-12-12 | 6.67 |
| 2006-12-11 | 8.67 |
| 2006-12-08 | 0.67 |
| 2006-12-07 | 6.67 |
| 2006-12-06 | 9.33 |
| 2006-12-05 | 10.00 |
| 2006-12-04 | 9.33 |
| 2006-12-01 | 11.33 |
| 2006-11-30 | 4.00 |
| 2006-11-29 | 4.00 |
| 2006-11-28 | 3.33 |
| 2006-11-27 | 3.33 |
| 2006-11-24 | 8.67 |
| 2006-11-23 | 4.00 |
| 2006-11-22 | 3.33 |
| 2006-11-21 | 4.67 |
| 2006-11-20 | 8.00 |
| 2006-11-17 | 3.33 |
| 2006-11-16 | 3.33 |
| 2006-11-15 | 8.00 |
| 2006-11-14 | 8.00 |
| 2006-11-13 | 10.00 |
| 2006-11-10 | 0.67 |
| 2006-11-09 | 3.33 |
| 2006-11-08 | 3.33 |
| 2006-11-07 | 3.33 |
| 2006-11-06 | 5.33 |
| 2006-11-03 | 7.33 |
| 2006-11-02 | 7.33 |
| 2006-11-01 | 10.00 |
| 2006-10-31 | 7.33 |
| 2006-10-27 | 6.67 |
| 2006-10-26 | 6.67 |
| 2006-10-25 | 6.00 |
| 2006-10-24 | 6.00 |
| 2006-10-23 | 10.00 |
| 2006-10-20 | 12.67 |
| 2006-10-19 | 13.33 |
| 2006-10-18 | 13.33 |
| 2006-10-17 | 8.67 |
| 2006-10-16 | 12.00 |
| 2006-10-13 | 12.00 |
| 2006-10-12 | 12.00 |
| 2006-10-11 | 10.67 |
| 2006-10-10 | 13.33 |
| 2006-10-09 | 12.00 |
| 2006-10-06 | 14.67 |
| 2006-10-05 | 16.00 |
| 2006-10-04 | 17.33 |
| 2006-10-03 | 18.67 |
| 2006-09-29 | 19.33 |
| 2006-09-28 | 16.67 |
| 2006-09-27 | 10.67 |
| 2006-09-26 | 6.00 |
| 2006-09-25 | 6.00 |
| 2006-09-22 | 5.33 |
| 2006-09-21 | 13.33 |
| 2006-09-20 | 10.00 |
| 2006-09-19 | 0.67 |
| 2006-09-18 | 8.00 |
| 2006-09-15 | 18.67 |
| 2006-09-14 | 13.33 |
| 2006-09-13 | 20.00 |
| 2006-09-12 | 20.00 |
| 2006-09-11 | 19.33 |
| 2006-09-08 | 18.00 |
| 2006-09-07 | 12.00 |
| 2006-09-06 | 10.00 |
| 2006-09-05 | 6.67 |
| 2006-09-04 | 6.67 |
| 2006-09-01 | 3.33 |
| 2006-08-31 | 3.33 |
| 2006-08-30 | 0.00 |
| 2006-08-29 | -2.00 |
| 2006-08-28 | -1.33 |
| 2006-08-25 | -6.67 |
| 2006-08-24 | -7.33 |
| 2006-08-23 | -6.67 |
| 2006-08-22 | -6.00 |
| 2006-08-21 | -5.33 |
| 2006-08-18 | -6.67 |
| 2006-08-17 | -4.00 |
| 2006-08-16 | -6.67 |
| 2006-08-15 | -6.67 |
| 2006-08-14 | -6.67 |
| 2006-08-11 | -8.00 |
| 2006-08-10 | -8.67 |
| 2006-08-09 | -6.67 |
| 2006-08-08 | -6.67 |
| 2006-08-07 | -6.67 |
| 2006-08-04 | -2.00 |
| 2006-08-03 | -0.67 |
| 2006-08-02 | 1.33 |
| 2006-08-01 | -2.67 |
| 2006-07-31 | 3.33 |
| 2006-07-28 | 2.67 |
| 2006-07-27 | 2.67 |
| 2006-07-26 | 2.00 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | 2.67 |
| 2006-07-21 | 2.67 |
| 2006-07-20 | 4.00 |
| 2006-07-19 | 4.67 |
| 2006-07-18 | 6.67 |
| 2006-07-17 | 3.33 |
| 2006-07-14 | 6.00 |
| 2006-07-13 | -3.33 |
| 2006-07-12 | -7.33 |
| 2006-07-11 | -8.00 |
| 2006-07-10 | -5.33 |
| 2006-07-07 | -5.33 |
| 2006-07-06 | -6.00 |
| 2006-07-05 | -2.00 |
| 2006-07-04 | -9.33 |
| 2006-07-03 | -17.33 |
| 2006-06-30 | -27.33 |
| 2006-06-29 | -26.67 |
| 2006-06-28 | -30.67 |
| 2006-06-27 | -34.67 |
| 2006-06-26 | -30.67 |
| 2006-06-23 | -20.00 |
| 2006-06-22 | -18.00 |
| 2006-06-21 | -18.67 |
| 2006-06-20 | -18.67 |
| 2006-06-19 | -16.00 |
| 2006-06-16 | -17.33 |
| 2006-06-15 | -18.00 |
| 2006-06-14 | -18.00 |
| 2006-06-13 | -20.00 |
| 2006-06-12 | -17.33 |
| 2006-06-09 | -17.33 |
| 2006-06-08 | -16.00 |
| 2006-06-07 | -13.33 |
| 2006-06-06 | -14.67 |
| 2006-06-05 | -14.67 |
| 2006-06-02 | -16.67 |
| 2006-06-01 | -16.67 |
| 2006-05-30 | -14.67 |
| 2006-05-29 | -15.33 |
| 2006-05-26 | -14.67 |
| 2006-05-25 | -13.33 |
| 2006-05-24 | -10.67 |
| 2006-05-23 | -14.67 |
| 2006-05-22 | -10.00 |
| 2006-05-19 | -12.67 |
| 2006-05-18 | -14.00 |
| 2006-05-17 | -11.33 |
| 2006-05-16 | -12.00 |
| 2006-05-15 | -8.67 |
| 2006-05-12 | -4.67 |
| 2006-05-11 | -3.33 |
| 2006-05-10 | -2.00 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | -1.33 |
| 2006-05-04 | -6.00 |
| 2006-05-03 | -8.00 |
| 2006-05-02 | -8.67 |
| 2006-04-28 | -7.33 |
| 2006-04-27 | -5.33 |
| 2006-04-26 | -5.33 |
| 2006-04-25 | -11.33 |
| 2006-04-24 | -11.33 |
| 2006-04-21 | -7.33 |
| 2006-04-20 | -6.67 |
| 2006-04-19 | -3.33 |
| 2006-04-18 | -3.33 |
| 2006-04-13 | 12.00 |
| 2006-04-12 | 10.00 |
| 2006-04-11 | 10.00 |
| 2006-04-10 | 8.67 |
| 2006-04-07 | 10.00 |
| 2006-04-06 | 13.33 |
| 2006-04-04 | 15.33 |
| 2006-04-03 | 12.00 |
| 2006-03-31 | 12.67 |
| 2006-03-30 | 12.67 |
| 2006-03-29 | 10.67 |
| 2006-03-28 | 11.33 |
| 2006-03-27 | 10.00 |
| 2006-03-24 | 12.00 |
| 2006-03-23 | 9.33 |
| 2006-03-22 | 11.33 |
| 2006-03-21 | 12.67 |
| 2006-03-20 | 10.67 |
| 2006-03-17 | 8.00 |
| 2006-03-16 | 10.67 |
| 2006-03-15 | 10.67 |
| 2006-03-14 | 10.00 |
| 2006-03-13 | 10.00 |
| 2006-03-10 | 12.00 |
| 2006-03-09 | 8.00 |
| 2006-03-08 | 8.67 |
| 2006-03-07 | 9.33 |
| 2006-03-06 | 12.00 |
| 2006-03-03 | 14.00 |
| 2006-03-02 | 12.00 |
| 2006-03-01 | 23.33 |
| 2006-02-28 | 6.67 |
| 2006-02-27 | 8.67 |
| 2006-02-24 | 6.67 |
| 2006-02-23 | 7.33 |
| 2006-02-22 | 5.33 |
| 2006-02-21 | 8.00 |
| 2006-02-20 | 7.33 |
| 2006-02-17 | 9.33 |
| 2006-02-16 | 8.67 |
| 2006-02-15 | 8.00 |
| 2006-02-14 | 12.00 |
| 2006-02-13 | 8.00 |
| 2006-02-10 | 12.00 |
| 2006-02-09 | 7.33 |
| 2006-02-08 | 7.33 |
| 2006-02-07 | 8.67 |
| 2006-02-06 | 5.33 |
| 2006-02-03 | 8.00 |
| 2006-02-02 | 4.00 |
| 2006-02-01 | 5.33 |
| 2006-01-27 | 2.00 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.67 |
| 2006-01-24 | 0.67 |
| 2006-01-23 | 4.00 |
| 2006-01-20 | 8.00 |
| 2006-01-19 | 2.67 |
| 2006-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy