Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0012 % |
|---|---|
| 2025-12-29 | 275.30 |
| 2025-12-24 | 281.89 |
| 2025-12-23 | 282.95 |
| 2025-12-22 | 285.32 |
| 2025-12-19 | 286.11 |
| 2025-12-18 | 290.33 |
| 2025-12-17 | 284.00 |
| 2025-12-16 | 284.53 |
| 2025-12-15 | 283.21 |
| 2025-12-12 | 288.49 |
| 2025-12-11 | 284.79 |
| 2025-12-10 | 278.20 |
| 2025-12-09 | 280.84 |
| 2025-12-08 | 279.78 |
| 2025-12-05 | 286.38 |
| 2025-12-04 | 286.90 |
| 2025-12-03 | 284.53 |
| 2025-12-02 | 295.61 |
| 2025-12-01 | 291.39 |
| 2025-11-28 | 286.90 |
| 2025-11-27 | 292.18 |
| 2025-11-26 | 294.02 |
| 2025-11-25 | 291.92 |
| 2025-11-24 | 292.44 |
| 2025-11-21 | 286.64 |
| 2025-11-20 | 291.92 |
| 2025-11-19 | 289.81 |
| 2025-11-18 | 293.50 |
| 2025-11-17 | 304.84 |
| 2025-11-14 | 304.84 |
| 2025-11-13 | 304.05 |
| 2025-11-12 | 297.72 |
| 2025-11-11 | 289.28 |
| 2025-11-10 | 288.75 |
| 2025-11-07 | 287.17 |
| 2025-11-06 | 272.40 |
| 2025-11-05 | 269.76 |
| 2025-11-04 | 267.12 |
| 2025-11-03 | 264.75 |
| 2025-10-31 | 259.74 |
| 2025-10-30 | 262.38 |
| 2025-10-28 | 272.13 |
| 2025-10-27 | 272.66 |
| 2025-10-24 | 266.86 |
| 2025-10-23 | 263.43 |
| 2025-10-22 | 260.00 |
| 2025-10-21 | 263.17 |
| 2025-10-20 | 263.96 |
| 2025-10-17 | 257.10 |
| 2025-10-16 | 258.68 |
| 2025-10-15 | 260.00 |
| 2025-10-14 | 262.11 |
| 2025-10-13 | 261.32 |
| 2025-10-10 | 260.53 |
| 2025-10-09 | 259.21 |
| 2025-10-08 | 257.37 |
| 2025-10-06 | 258.16 |
| 2025-10-03 | 262.11 |
| 2025-10-02 | 262.64 |
| 2025-09-30 | 261.85 |
| 2025-09-29 | 265.28 |
| 2025-09-26 | 257.89 |
| 2025-09-25 | 256.57 |
| 2025-09-24 | 261.85 |
| 2025-09-23 | 260.00 |
| 2025-09-22 | 265.28 |
| 2025-09-19 | 271.87 |
| 2025-09-18 | 266.33 |
| 2025-09-17 | 268.71 |
| 2025-09-16 | 271.61 |
| 2025-09-15 | 269.76 |
| 2025-09-12 | 271.34 |
| 2025-09-11 | 265.80 |
| 2025-09-10 | 265.01 |
| 2025-09-09 | 256.57 |
| 2025-09-08 | 250.51 |
| 2025-09-05 | 249.72 |
| 2025-09-04 | 243.39 |
| 2025-09-03 | 246.82 |
| 2025-09-02 | 251.56 |
| 2025-09-01 | 251.82 |
| 2025-08-29 | 248.20 |
| 2025-08-28 | 248.46 |
| 2025-08-27 | 249.23 |
| 2025-08-26 | 251.30 |
| 2025-08-25 | 255.96 |
| 2025-08-22 | 251.82 |
| 2025-08-21 | 253.89 |
| 2025-08-20 | 253.63 |
| 2025-08-19 | 251.05 |
| 2025-08-18 | 249.23 |
| 2025-08-15 | 257.26 |
| 2025-08-14 | 274.60 |
| 2025-08-13 | 271.50 |
| 2025-08-12 | 264.25 |
| 2025-08-11 | 268.65 |
| 2025-08-08 | 263.21 |
| 2025-08-07 | 267.35 |
| 2025-08-06 | 255.45 |
| 2025-08-05 | 258.55 |
| 2025-08-04 | 258.04 |
| 2025-08-01 | 254.02 |
| 2025-07-31 | 255.96 |
| 2025-07-30 | 261.79 |
| 2025-07-29 | 261.14 |
| 2025-07-28 | 260.49 |
| 2025-07-25 | 255.32 |
| 2025-07-24 | 252.08 |
| 2025-07-23 | 251.43 |
| 2025-07-22 | 245.61 |
| 2025-07-21 | 243.67 |
| 2025-07-18 | 242.37 |
| 2025-07-17 | 243.67 |
| 2025-07-16 | 241.08 |
| 2025-07-15 | 243.67 |
| 2025-07-14 | 236.55 |
| 2025-07-11 | 236.55 |
| 2025-07-10 | 233.96 |
| 2025-07-09 | 235.25 |
| 2025-07-08 | 266.97 |
| 2025-07-07 | 274.73 |
| 2025-07-04 | 274.73 |
| 2025-07-03 | 276.03 |
| 2025-07-02 | 274.73 |
| 2025-06-30 | 255.32 |
| 2025-06-27 | 257.26 |
| 2025-06-26 | 264.38 |
| 2025-06-25 | 272.14 |
| 2025-06-24 | 255.96 |
| 2025-06-23 | 255.96 |
| 2025-06-20 | 250.14 |
| 2025-06-19 | 245.61 |
| 2025-06-18 | 244.31 |
| 2025-06-17 | 246.90 |
| 2025-06-16 | 248.20 |
| 2025-06-13 | 232.66 |
| 2025-06-12 | 228.13 |
| 2025-06-11 | 224.25 |
| 2025-06-10 | 224.90 |
| 2025-06-09 | 221.01 |
| 2025-06-06 | 219.72 |
| 2025-06-05 | 214.54 |
| 2025-06-04 | 200.95 |
| 2025-06-03 | 204.63 |
| 2025-06-02 | 197.89 |
| 2025-05-30 | 200.95 |
| 2025-05-29 | 198.50 |
| 2025-05-28 | 197.27 |
| 2025-05-27 | 199.11 |
| 2025-05-26 | 197.89 |
| 2025-05-23 | 197.89 |
| 2025-05-22 | 198.50 |
| 2025-05-21 | 203.40 |
| 2025-05-20 | 197.89 |
| 2025-05-19 | 197.27 |
| 2025-05-16 | 193.60 |
| 2025-05-15 | 197.89 |
| 2025-05-14 | 197.89 |
| 2025-05-13 | 197.89 |
| 2025-05-12 | 200.34 |
| 2025-05-09 | 194.82 |
| 2025-05-08 | 177.66 |
| 2025-05-07 | 178.27 |
| 2025-05-06 | 175.21 |
| 2025-05-02 | 172.14 |
| 2025-04-30 | 169.69 |
| 2025-04-29 | 164.79 |
| 2025-04-28 | 165.40 |
| 2025-04-25 | 164.18 |
| 2025-04-24 | 161.72 |
| 2025-04-23 | 164.18 |
| 2025-04-22 | 159.88 |
| 2025-04-17 | 156.21 |
| 2025-04-16 | 151.92 |
| 2025-04-15 | 154.37 |
| 2025-04-14 | 153.76 |
| 2025-04-11 | 148.24 |
| 2025-04-10 | 147.63 |
| 2025-04-09 | 143.70 |
| 2025-04-08 | 150.69 |
| 2025-04-07 | 156.21 |
| 2025-04-03 | 175.21 |
| 2025-04-02 | 177.66 |
| 2025-04-01 | 177.05 |
| 2025-03-31 | 173.98 |
| 2025-03-28 | 174.60 |
| 2025-03-27 | 177.66 |
| 2025-03-26 | 177.66 |
| 2025-03-25 | 175.21 |
| 2025-03-24 | 173.37 |
| 2025-03-21 | 177.05 |
| 2025-03-20 | 181.95 |
| 2025-03-19 | 184.40 |
| 2025-03-18 | 183.18 |
| 2025-03-17 | 181.34 |
| 2025-03-14 | 179.50 |
| 2025-03-13 | 178.27 |
| 2025-03-12 | 180.11 |
| 2025-03-11 | 184.40 |
| 2025-03-10 | 177.05 |
| 2025-03-07 | 177.66 |
| 2025-03-06 | 178.89 |
| 2025-03-05 | 171.53 |
| 2025-03-04 | 165.40 |
| 2025-03-03 | 161.11 |
| 2025-02-28 | 160.50 |
| 2025-02-27 | 161.72 |
| 2025-02-26 | 159.88 |
| 2025-02-25 | 154.37 |
| 2025-02-24 | 156.21 |
| 2025-02-21 | 151.92 |
| 2025-02-20 | 158.66 |
| 2025-02-19 | 159.88 |
| 2025-02-18 | 161.11 |
| 2025-02-17 | 166.63 |
| 2025-02-14 | 161.11 |
| 2025-02-13 | 159.88 |
| 2025-02-12 | 167.24 |
| 2025-02-11 | 156.21 |
| 2025-02-10 | 161.72 |
| 2025-02-07 | 162.34 |
| 2025-02-06 | 166.63 |
| 2025-02-05 | 165.40 |
| 2025-02-04 | 169.69 |
| 2025-02-03 | 170.30 |
| 2025-01-28 | 164.79 |
| 2025-01-27 | 169.08 |
| 2025-01-24 | 168.47 |
| 2025-01-23 | 167.85 |
| 2025-01-22 | 170.30 |
| 2025-01-21 | 173.98 |
| 2025-01-20 | 176.43 |
| 2025-01-17 | 175.21 |
| 2025-01-16 | 167.85 |
| 2025-01-15 | 167.24 |
| 2025-01-14 | 164.79 |
| 2025-01-13 | 168.47 |
| 2025-01-10 | 173.37 |
| 2025-01-09 | 173.98 |
| 2025-01-08 | 174.60 |
| 2025-01-07 | 180.72 |
| 2025-01-06 | 185.02 |
| 2025-01-03 | 185.02 |
| 2025-01-02 | 183.79 |
| 2024-12-31 | 189.31 |
| 2024-12-30 | 190.53 |
| 2024-12-27 | 192.37 |
| 2024-12-24 | 189.92 |
| 2024-12-23 | 183.79 |
| 2024-12-20 | 185.02 |
| 2024-12-19 | 185.63 |
| 2024-12-18 | 195.44 |
| 2024-12-17 | 192.98 |
| 2024-12-16 | 197.27 |
| 2024-12-13 | 201.56 |
| 2024-12-12 | 206.47 |
| 2024-12-11 | 206.47 |
| 2024-12-10 | 212.60 |
| 2024-12-09 | 213.21 |
| 2024-12-06 | 207.08 |
| 2024-12-05 | 203.40 |
| 2024-12-04 | 203.40 |
| 2024-12-03 | 207.69 |
| 2024-12-02 | 199.73 |
| 2024-11-29 | 199.11 |
| 2024-11-28 | 202.79 |
| 2024-11-27 | 202.79 |
| 2024-11-26 | 197.27 |
| 2024-11-25 | 199.11 |
| 2024-11-22 | 199.73 |
| 2024-11-21 | 207.69 |
| 2024-11-20 | 208.31 |
| 2024-11-19 | 206.47 |
| 2024-11-18 | 201.56 |
| 2024-11-15 | 205.24 |
| 2024-11-14 | 204.63 |
| 2024-11-13 | 203.40 |
| 2024-11-12 | 210.76 |
| 2024-11-11 | 219.34 |
| 2024-11-08 | 219.34 |
| 2024-11-07 | 221.18 |
| 2024-11-06 | 217.50 |
| 2024-11-05 | 218.11 |
| 2024-11-04 | 214.44 |
| 2024-11-01 | 209.53 |
| 2024-10-31 | 207.08 |
| 2024-10-30 | 208.92 |
| 2024-10-29 | 209.53 |
| 2024-10-28 | 214.44 |
| 2024-10-25 | 213.21 |
| 2024-10-24 | 215.05 |
| 2024-10-23 | 220.57 |
| 2024-10-22 | 220.57 |
| 2024-10-21 | 223.02 |
| 2024-10-18 | 223.63 |
| 2024-10-17 | 217.50 |
| 2024-10-16 | 216.27 |
| 2024-10-15 | 208.31 |
| 2024-10-14 | 213.21 |
| 2024-10-10 | 215.66 |
| 2024-10-09 | 211.37 |
| 2024-10-08 | 212.60 |
| 2024-10-07 | 224.24 |
| 2024-10-04 | 225.47 |
| 2024-10-03 | 224.24 |
| 2024-10-02 | 233.44 |
| 2024-09-30 | 204.02 |
| 2024-09-27 | 215.05 |
| 2024-09-26 | 215.66 |
| 2024-09-25 | 212.60 |
| 2024-09-24 | 211.98 |
| 2024-09-23 | 208.92 |
| 2024-09-20 | 211.98 |
| 2024-09-19 | 204.02 |
| 2024-09-17 | 197.89 |
| 2024-09-16 | 191.76 |
| 2024-09-13 | 187.47 |
| 2024-09-12 | 186.24 |
| 2024-09-11 | 184.40 |
| 2024-09-10 | 183.79 |
| 2024-09-09 | 187.47 |
| 2024-09-05 | 192.37 |
| 2024-09-04 | 185.63 |
| 2024-09-03 | 185.63 |
| 2024-09-02 | 186.24 |
| 2024-08-30 | 191.64 |
| 2024-08-29 | 193.44 |
| 2024-08-28 | 191.04 |
| 2024-08-27 | 187.44 |
| 2024-08-26 | 176.04 |
| 2024-08-23 | 165.84 |
| 2024-08-22 | 163.44 |
| 2024-08-21 | 159.84 |
| 2024-08-20 | 164.64 |
| 2024-08-19 | 169.44 |
| 2024-08-16 | 164.04 |
| 2024-08-15 | 164.04 |
| 2024-08-14 | 165.24 |
| 2024-08-13 | 165.24 |
| 2024-08-12 | 164.64 |
| 2024-08-09 | 171.24 |
| 2024-08-08 | 167.04 |
| 2024-08-07 | 165.24 |
| 2024-08-06 | 162.84 |
| 2024-08-05 | 162.24 |
| 2024-08-02 | 162.84 |
| 2024-08-01 | 162.84 |
| 2024-07-31 | 163.44 |
| 2024-07-30 | 160.44 |
| 2024-07-29 | 167.64 |
| 2024-07-26 | 166.44 |
| 2024-07-25 | 168.24 |
| 2024-07-24 | 170.04 |
| 2024-07-23 | 170.64 |
| 2024-07-22 | 172.44 |
| 2024-07-19 | 170.04 |
| 2024-07-18 | 174.84 |
| 2024-07-17 | 176.04 |
| 2024-07-16 | 169.44 |
| 2024-07-15 | 174.84 |
| 2024-07-12 | 180.84 |
| 2024-07-11 | 161.04 |
| 2024-07-10 | 153.24 |
| 2024-07-09 | 150.84 |
| 2024-07-08 | 149.04 |
| 2024-07-05 | 153.24 |
| 2024-07-04 | 154.44 |
| 2024-07-03 | 154.44 |
| 2024-07-02 | 153.24 |
| 2024-06-28 | 151.44 |
| 2024-06-27 | 153.84 |
| 2024-06-26 | 156.24 |
| 2024-06-25 | 155.64 |
| 2024-06-24 | 158.04 |
| 2024-06-21 | 154.44 |
| 2024-06-20 | 159.84 |
| 2024-06-19 | 163.44 |
| 2024-06-18 | 156.24 |
| 2024-06-17 | 157.44 |
| 2024-06-14 | 157.44 |
| 2024-06-13 | 162.84 |
| 2024-06-12 | 162.24 |
| 2024-06-11 | 164.04 |
| 2024-06-07 | 173.04 |
| 2024-06-06 | 175.44 |
| 2024-06-05 | 176.04 |
| 2024-06-04 | 183.24 |
| 2024-06-03 | 181.53 |
| 2024-05-31 | 176.42 |
| 2024-05-30 | 179.83 |
| 2024-05-29 | 182.10 |
| 2024-05-28 | 187.22 |
| 2024-05-27 | 187.79 |
| 2024-05-24 | 188.93 |
| 2024-05-23 | 197.46 |
| 2024-05-22 | 204.85 |
| 2024-05-21 | 204.85 |
| 2024-05-20 | 209.97 |
| 2024-05-17 | 200.87 |
| 2024-05-16 | 196.89 |
| 2024-05-14 | 183.24 |
| 2024-05-13 | 186.08 |
| 2024-05-10 | 182.10 |
| 2024-05-09 | 174.71 |
| 2024-05-08 | 174.14 |
| 2024-05-07 | 178.69 |
| 2024-05-06 | 176.42 |
| 2024-05-03 | 176.98 |
| 2024-05-02 | 175.28 |
| 2024-04-30 | 170.73 |
| 2024-04-29 | 171.30 |
| 2024-04-26 | 170.16 |
| 2024-04-25 | 167.88 |
| 2024-04-24 | 163.90 |
| 2024-04-23 | 161.63 |
| 2024-04-22 | 157.65 |
| 2024-04-19 | 151.96 |
| 2024-04-18 | 153.67 |
| 2024-04-17 | 154.23 |
| 2024-04-16 | 163.90 |
| 2024-04-15 | 166.75 |
| 2024-04-12 | 167.32 |
| 2024-04-11 | 169.02 |
| 2024-04-10 | 170.16 |
| 2024-04-09 | 166.18 |
| 2024-04-08 | 158.22 |
| 2024-04-05 | 158.78 |
| 2024-04-03 | 159.35 |
| 2024-04-02 | 162.77 |
| 2024-03-28 | 153.67 |
| 2024-03-27 | 159.92 |
| 2024-03-26 | 160.49 |
| 2024-03-25 | 158.78 |
| 2024-03-22 | 167.88 |
| 2024-03-21 | 161.63 |
| 2024-03-20 | 150.25 |
| 2024-03-19 | 153.10 |
| 2024-03-18 | 153.67 |
| 2024-03-15 | 163.90 |
| 2024-03-14 | 167.32 |
| 2024-03-13 | 167.88 |
| 2024-03-12 | 167.88 |
| 2024-03-11 | 158.22 |
| 2024-03-08 | 152.53 |
| 2024-03-07 | 149.68 |
| 2024-03-06 | 149.12 |
| 2024-03-05 | 149.12 |
| 2024-03-04 | 154.80 |
| 2024-03-01 | 154.80 |
| 2024-02-29 | 157.08 |
| 2024-02-28 | 162.20 |
| 2024-02-27 | 152.53 |
| 2024-02-26 | 150.82 |
| 2024-02-23 | 149.68 |
| 2024-02-22 | 150.82 |
| 2024-02-21 | 149.12 |
| 2024-02-20 | 142.29 |
| 2024-02-19 | 140.02 |
| 2024-02-16 | 144.57 |
| 2024-02-15 | 137.74 |
| 2024-02-14 | 137.74 |
| 2024-02-09 | 138.88 |
| 2024-02-08 | 137.74 |
| 2024-02-07 | 138.31 |
| 2024-02-06 | 138.31 |
| 2024-02-05 | 132.05 |
| 2024-02-02 | 134.90 |
| 2024-02-01 | 133.19 |
| 2024-01-31 | 131.48 |
| 2024-01-30 | 138.88 |
| 2024-01-29 | 145.13 |
| 2024-01-26 | 140.02 |
| 2024-01-25 | 140.02 |
| 2024-01-24 | 141.15 |
| 2024-01-23 | 134.33 |
| 2024-01-22 | 130.91 |
| 2024-01-19 | 138.88 |
| 2024-01-18 | 140.02 |
| 2024-01-17 | 139.45 |
| 2024-01-16 | 151.96 |
| 2024-01-15 | 157.08 |
| 2024-01-12 | 158.78 |
| 2024-01-11 | 157.65 |
| 2024-01-10 | 155.94 |
| 2024-01-09 | 157.08 |
| 2024-01-08 | 155.37 |
| 2024-01-05 | 159.35 |
| 2024-01-04 | 159.35 |
| 2024-01-03 | 157.08 |
| 2024-01-02 | 167.88 |
| 2023-12-29 | 173.57 |
| 2023-12-28 | 174.14 |
| 2023-12-27 | 166.75 |
| 2023-12-22 | 163.90 |
| 2023-12-21 | 165.04 |
| 2023-12-20 | 161.63 |
| 2023-12-19 | 162.77 |
| 2023-12-18 | 162.77 |
| 2023-12-15 | 168.45 |
| 2023-12-14 | 162.20 |
| 2023-12-13 | 153.67 |
| 2023-12-12 | 149.68 |
| 2023-12-11 | 145.70 |
| 2023-12-08 | 141.72 |
| 2023-12-07 | 142.86 |
| 2023-12-06 | 145.70 |
| 2023-12-05 | 138.31 |
| 2023-12-04 | 142.29 |
| 2023-12-01 | 141.72 |
| 2023-11-30 | 141.72 |
| 2023-11-29 | 141.72 |
| 2023-11-28 | 149.68 |
| 2023-11-27 | 150.82 |
| 2023-11-24 | 153.67 |
| 2023-11-23 | 156.51 |
| 2023-11-22 | 154.80 |
| 2023-11-21 | 152.53 |
| 2023-11-20 | 150.82 |
| 2023-11-17 | 148.55 |
| 2023-11-16 | 147.98 |
| 2023-11-15 | 155.94 |
| 2023-11-14 | 144.57 |
| 2023-11-13 | 140.58 |
| 2023-11-10 | 134.90 |
| 2023-11-09 | 137.74 |
| 2023-11-08 | 140.02 |
| 2023-11-07 | 141.72 |
| 2023-11-06 | 150.82 |
| 2023-11-03 | 152.53 |
| 2023-11-02 | 144.57 |
| 2023-11-01 | 133.76 |
| 2023-10-31 | 132.05 |
| 2023-10-30 | 135.47 |
| 2023-10-27 | 134.90 |
| 2023-10-26 | 127.50 |
| 2023-10-25 | 132.62 |
| 2023-10-24 | 134.33 |
| 2023-10-20 | 133.76 |
| 2023-10-19 | 131.48 |
| 2023-10-18 | 137.17 |
| 2023-10-17 | 135.47 |
| 2023-10-16 | 133.76 |
| 2023-10-13 | 134.90 |
| 2023-10-12 | 142.86 |
| 2023-10-11 | 136.60 |
| 2023-10-10 | 136.03 |
| 2023-10-09 | 130.91 |
| 2023-10-06 | 133.76 |
| 2023-10-05 | 129.78 |
| 2023-10-04 | 126.59 |
| 2023-10-03 | 122.95 |
| 2023-09-29 | 134.90 |
| 2023-09-28 | 125.23 |
| 2023-09-27 | 124.77 |
| 2023-09-26 | 123.18 |
| 2023-09-25 | 127.27 |
| 2023-09-22 | 129.21 |
| 2023-09-21 | 125.23 |
| 2023-09-20 | 129.21 |
| 2023-09-19 | 128.64 |
| 2023-09-18 | 128.07 |
| 2023-09-15 | 132.62 |
| 2023-09-14 | 133.19 |
| 2023-09-13 | 134.90 |
| 2023-09-12 | 130.91 |
| 2023-09-11 | 130.91 |
| 2023-09-07 | 140.58 |
| 2023-09-06 | 143.43 |
| 2023-09-05 | 139.45 |
| 2023-09-04 | 144.00 |
| 2023-08-31 | 139.45 |
| 2023-08-30 | 143.89 |
| 2023-08-29 | 140.00 |
| 2023-08-28 | 136.11 |
| 2023-08-25 | 136.11 |
| 2023-08-24 | 138.34 |
| 2023-08-23 | 135.00 |
| 2023-08-22 | 131.11 |
| 2023-08-21 | 131.11 |
| 2023-08-18 | 137.22 |
| 2023-08-17 | 138.89 |
| 2023-08-16 | 138.89 |
| 2023-08-15 | 143.34 |
| 2023-08-14 | 150.56 |
| 2023-08-11 | 157.78 |
| 2023-08-10 | 152.78 |
| 2023-08-09 | 152.78 |
| 2023-08-08 | 152.78 |
| 2023-08-07 | 156.11 |
| 2023-08-04 | 154.45 |
| 2023-08-03 | 155.56 |
| 2023-08-02 | 156.67 |
| 2023-08-01 | 162.22 |
| 2023-07-31 | 166.67 |
| 2023-07-28 | 168.89 |
| 2023-07-27 | 165.56 |
| 2023-07-26 | 160.00 |
| 2023-07-25 | 160.56 |
| 2023-07-24 | 152.78 |
| 2023-07-21 | 157.78 |
| 2023-07-20 | 156.11 |
| 2023-07-19 | 155.00 |
| 2023-07-18 | 155.56 |
| 2023-07-14 | 160.00 |
| 2023-07-13 | 157.78 |
| 2023-07-12 | 155.56 |
| 2023-07-11 | 156.67 |
| 2023-07-10 | 152.78 |
| 2023-07-07 | 151.67 |
| 2023-07-06 | 153.89 |
| 2023-07-05 | 159.45 |
| 2023-07-04 | 162.22 |
| 2023-07-03 | 163.89 |
| 2023-06-30 | 158.89 |
| 2023-06-29 | 156.11 |
| 2023-06-28 | 161.11 |
| 2023-06-27 | 158.89 |
| 2023-06-26 | 157.78 |
| 2023-06-23 | 157.22 |
| 2023-06-21 | 164.45 |
| 2023-06-20 | 168.34 |
| 2023-06-19 | 166.67 |
| 2023-06-16 | 163.89 |
| 2023-06-15 | 163.34 |
| 2023-06-14 | 161.67 |
| 2023-06-13 | 166.67 |
| 2023-06-12 | 167.22 |
| 2023-06-09 | 166.11 |
| 2023-06-08 | 164.45 |
| 2023-06-07 | 165.56 |
| 2023-06-06 | 164.45 |
| 2023-06-05 | 161.81 |
| 2023-06-02 | 158.65 |
| 2023-06-01 | 147.59 |
| 2023-05-31 | 161.81 |
| 2023-05-30 | 172.88 |
| 2023-05-29 | 180.78 |
| 2023-05-25 | 178.67 |
| 2023-05-24 | 180.78 |
| 2023-05-23 | 183.41 |
| 2023-05-22 | 186.57 |
| 2023-05-19 | 185.52 |
| 2023-05-18 | 186.04 |
| 2023-05-17 | 185.52 |
| 2023-05-16 | 191.31 |
| 2023-05-15 | 192.89 |
| 2023-05-12 | 186.57 |
| 2023-05-11 | 191.31 |
| 2023-05-10 | 194.47 |
| 2023-05-09 | 196.58 |
| 2023-05-08 | 203.96 |
| 2023-05-05 | 200.79 |
| 2023-05-04 | 197.11 |
| 2023-05-03 | 193.42 |
| 2023-05-02 | 194.47 |
| 2023-04-28 | 193.95 |
| 2023-04-27 | 188.68 |
| 2023-04-26 | 185.52 |
| 2023-04-25 | 181.30 |
| 2023-04-24 | 180.78 |
| 2023-04-21 | 176.56 |
| 2023-04-20 | 178.67 |
| 2023-04-19 | 178.14 |
| 2023-04-18 | 187.10 |
| 2023-04-17 | 187.10 |
| 2023-04-14 | 187.10 |
| 2023-04-13 | 188.15 |
| 2023-04-12 | 192.37 |
| 2023-04-11 | 190.79 |
| 2023-04-06 | 189.21 |
| 2023-04-04 | 185.52 |
| 2023-04-03 | 184.99 |
| 2023-03-31 | 186.04 |
| 2023-03-30 | 184.99 |
| 2023-03-29 | 186.04 |
| 2023-03-28 | 184.99 |
| 2023-03-27 | 183.41 |
| 2023-03-24 | 184.46 |
| 2023-03-23 | 185.52 |
| 2023-03-22 | 181.30 |
| 2023-03-21 | 180.25 |
| 2023-03-20 | 181.30 |
| 2023-03-17 | 189.21 |
| 2023-03-16 | 188.15 |
| 2023-03-15 | 189.73 |
| 2023-03-14 | 191.84 |
| 2023-03-13 | 192.37 |
| 2023-03-10 | 189.21 |
| 2023-03-09 | 196.05 |
| 2023-03-08 | 193.95 |
| 2023-03-07 | 196.58 |
| 2023-03-06 | 197.11 |
| 2023-03-03 | 196.05 |
| 2023-03-02 | 193.95 |
| 2023-03-01 | 199.21 |
| 2023-02-28 | 190.26 |
| 2023-02-27 | 188.68 |
| 2023-02-24 | 186.04 |
| 2023-02-23 | 187.10 |
| 2023-02-22 | 193.95 |
| 2023-02-21 | 189.21 |
| 2023-02-20 | 189.21 |
| 2023-02-17 | 184.99 |
| 2023-02-16 | 190.26 |
| 2023-02-15 | 191.84 |
| 2023-02-14 | 197.63 |
| 2023-02-13 | 192.89 |
| 2023-02-10 | 207.64 |
| 2023-02-09 | 205.01 |
| 2023-02-08 | 203.43 |
| 2023-02-07 | 202.90 |
| 2023-02-06 | 204.48 |
| 2023-02-03 | 208.70 |
| 2023-02-02 | 207.64 |
| 2023-02-01 | 206.06 |
| 2023-01-31 | 205.01 |
| 2023-01-30 | 215.02 |
| 2023-01-27 | 216.60 |
| 2023-01-26 | 217.13 |
| 2023-01-20 | 212.38 |
| 2023-01-19 | 210.80 |
| 2023-01-18 | 207.64 |
| 2023-01-17 | 204.48 |
| 2023-01-16 | 203.96 |
| 2023-01-13 | 192.89 |
| 2023-01-12 | 196.58 |
| 2023-01-11 | 194.47 |
| 2023-01-10 | 195.00 |
| 2023-01-09 | 196.58 |
| 2023-01-06 | 195.00 |
| 2023-01-05 | 193.95 |
| 2023-01-04 | 192.89 |
| 2023-01-03 | 190.79 |
| 2022-12-30 | 187.10 |
| 2022-12-29 | 182.88 |
| 2022-12-28 | 183.41 |
| 2022-12-23 | 178.67 |
| 2022-12-22 | 179.20 |
| 2022-12-21 | 172.88 |
| 2022-12-20 | 172.88 |
| 2022-12-19 | 180.25 |
| 2022-12-16 | 183.41 |
| 2022-12-15 | 178.14 |
| 2022-12-14 | 177.09 |
| 2022-12-13 | 186.57 |
| 2022-12-12 | 174.46 |
| 2022-12-09 | 179.20 |
| 2022-12-08 | 173.93 |
| 2022-12-07 | 157.60 |
| 2022-12-06 | 160.23 |
| 2022-12-05 | 158.13 |
| 2022-12-02 | 153.91 |
| 2022-12-01 | 159.18 |
| 2022-11-30 | 170.77 |
| 2022-11-29 | 156.02 |
| 2022-11-28 | 147.59 |
| 2022-11-25 | 154.96 |
| 2022-11-24 | 153.38 |
| 2022-11-23 | 146.54 |
| 2022-11-22 | 145.48 |
| 2022-11-21 | 147.59 |
| 2022-11-18 | 143.38 |
| 2022-11-17 | 151.80 |
| 2022-11-16 | 152.33 |
| 2022-11-15 | 154.96 |
| 2022-11-14 | 152.33 |
| 2022-11-11 | 143.38 |
| 2022-11-10 | 127.04 |
| 2022-11-09 | 128.10 |
| 2022-11-08 | 124.94 |
| 2022-11-07 | 122.30 |
| 2022-11-04 | 119.14 |
| 2022-11-03 | 109.87 |
| 2022-11-02 | 110.29 |
| 2022-11-01 | 104.18 |
| 2022-10-31 | 102.50 |
| 2022-10-28 | 112.82 |
| 2022-10-27 | 115.46 |
| 2022-10-26 | 114.40 |
| 2022-10-25 | 113.35 |
| 2022-10-24 | 117.04 |
| 2022-10-21 | 125.46 |
| 2022-10-20 | 128.10 |
| 2022-10-19 | 125.99 |
| 2022-10-18 | 134.42 |
| 2022-10-17 | 133.89 |
| 2022-10-14 | 130.73 |
| 2022-10-13 | 129.15 |
| 2022-10-12 | 126.52 |
| 2022-10-11 | 130.73 |
| 2022-10-10 | 127.57 |
| 2022-10-07 | 134.95 |
| 2022-10-06 | 140.21 |
| 2022-10-05 | 139.16 |
| 2022-10-03 | 131.26 |
| 2022-09-30 | 131.79 |
| 2022-09-29 | 131.26 |
| 2022-09-28 | 133.37 |
| 2022-09-27 | 142.85 |
| 2022-09-26 | 143.90 |
| 2022-09-23 | 152.86 |
| 2022-09-22 | 154.96 |
| 2022-09-21 | 159.71 |
| 2022-09-20 | 162.87 |
| 2022-09-19 | 161.81 |
| 2022-09-16 | 165.50 |
| 2022-09-15 | 160.76 |
| 2022-09-14 | 161.81 |
| 2022-09-13 | 167.61 |
| 2022-09-09 | 167.61 |
| 2022-09-08 | 162.87 |
| 2022-09-07 | 163.39 |
| 2022-09-06 | 166.55 |
| 2022-09-05 | 166.55 |
| 2022-09-02 | 170.77 |
| 2022-09-01 | 170.77 |
| 2022-08-31 | 171.80 |
| 2022-08-30 | 174.90 |
| 2022-08-29 | 173.87 |
| 2022-08-26 | 173.35 |
| 2022-08-25 | 171.28 |
| 2022-08-24 | 169.22 |
| 2022-08-23 | 181.62 |
| 2022-08-22 | 186.27 |
| 2022-08-19 | 190.92 |
| 2022-08-18 | 190.40 |
| 2022-08-17 | 191.95 |
| 2022-08-16 | 188.34 |
| 2022-08-15 | 188.34 |
| 2022-08-12 | 190.40 |
| 2022-08-11 | 190.92 |
| 2022-08-10 | 184.72 |
| 2022-08-09 | 188.85 |
| 2022-08-08 | 186.79 |
| 2022-08-05 | 189.89 |
| 2022-08-04 | 181.62 |
| 2022-08-03 | 180.07 |
| 2022-08-02 | 176.45 |
| 2022-08-01 | 181.10 |
| 2022-07-29 | 182.14 |
| 2022-07-28 | 183.69 |
| 2022-07-27 | 183.69 |
| 2022-07-26 | 183.17 |
| 2022-07-25 | 181.62 |
| 2022-07-22 | 180.07 |
| 2022-07-21 | 180.59 |
| 2022-07-20 | 188.34 |
| 2022-07-19 | 186.79 |
| 2022-07-18 | 189.89 |
| 2022-07-15 | 185.24 |
| 2022-07-14 | 189.37 |
| 2022-07-13 | 194.02 |
| 2022-07-12 | 194.54 |
| 2022-07-11 | 194.02 |
| 2022-07-08 | 197.64 |
| 2022-07-07 | 196.09 |
| 2022-07-06 | 197.12 |
| 2022-07-05 | 200.74 |
| 2022-07-04 | 198.67 |
| 2022-06-30 | 203.84 |
| 2022-06-29 | 204.36 |
| 2022-06-28 | 206.94 |
| 2022-06-27 | 205.91 |
| 2022-06-24 | 199.71 |
| 2022-06-23 | 199.19 |
| 2022-06-22 | 198.67 |
| 2022-06-21 | 201.77 |
| 2022-06-20 | 195.57 |
| 2022-06-17 | 190.40 |
| 2022-06-16 | 195.05 |
| 2022-06-15 | 203.32 |
| 2022-06-14 | 203.84 |
| 2022-06-13 | 205.39 |
| 2022-06-10 | 211.59 |
| 2022-06-09 | 213.66 |
| 2022-06-08 | 213.66 |
| 2022-06-07 | 216.24 |
| 2022-06-06 | 221.41 |
| 2022-06-02 | 221.92 |
| 2022-06-01 | 235.81 |
| 2022-05-31 | 230.36 |
| 2022-05-30 | 231.35 |
| 2022-05-27 | 228.37 |
| 2022-05-26 | 222.92 |
| 2022-05-25 | 222.92 |
| 2022-05-24 | 222.42 |
| 2022-05-23 | 223.91 |
| 2022-05-20 | 225.40 |
| 2022-05-19 | 217.96 |
| 2022-05-18 | 221.43 |
| 2022-05-17 | 218.45 |
| 2022-05-16 | 214.98 |
| 2022-05-13 | 213.99 |
| 2022-05-12 | 212.50 |
| 2022-05-11 | 212.50 |
| 2022-05-10 | 211.01 |
| 2022-05-06 | 215.48 |
| 2022-05-05 | 216.96 |
| 2022-05-04 | 218.45 |
| 2022-05-03 | 214.48 |
| 2022-04-29 | 215.97 |
| 2022-04-28 | 219.94 |
| 2022-04-27 | 217.96 |
| 2022-04-26 | 223.41 |
| 2022-04-25 | 225.40 |
| 2022-04-22 | 227.88 |
| 2022-04-21 | 230.36 |
| 2022-04-20 | 227.38 |
| 2022-04-19 | 228.87 |
| 2022-04-14 | 235.81 |
| 2022-04-13 | 230.36 |
| 2022-04-12 | 226.88 |
| 2022-04-11 | 229.86 |
| 2022-04-08 | 228.87 |
| 2022-04-07 | 227.88 |
| 2022-04-06 | 231.35 |
| 2022-04-04 | 225.89 |
| 2022-04-01 | 226.39 |
| 2022-03-31 | 223.41 |
| 2022-03-30 | 229.86 |
| 2022-03-29 | 225.89 |
| 2022-03-28 | 230.36 |
| 2022-03-25 | 233.33 |
| 2022-03-24 | 225.89 |
| 2022-03-23 | 228.87 |
| 2022-03-22 | 229.86 |
| 2022-03-21 | 235.32 |
| 2022-03-18 | 238.29 |
| 2022-03-17 | 229.86 |
| 2022-03-16 | 203.57 |
| 2022-03-15 | 205.06 |
| 2022-03-14 | 210.02 |
| 2022-03-11 | 213.00 |
| 2022-03-10 | 216.96 |
| 2022-03-09 | 211.51 |
| 2022-03-08 | 219.94 |
| 2022-03-07 | 213.99 |
| 2022-03-04 | 214.98 |
| 2022-03-03 | 214.98 |
| 2022-03-02 | 217.46 |
| 2022-03-01 | 217.46 |
| 2022-02-28 | 222.42 |
| 2022-02-25 | 221.43 |
| 2022-02-24 | 223.41 |
| 2022-02-23 | 229.86 |
| 2022-02-22 | 228.87 |
| 2022-02-21 | 235.81 |
| 2022-02-18 | 243.25 |
| 2022-02-17 | 239.29 |
| 2022-02-16 | 242.26 |
| 2022-02-15 | 245.73 |
| 2022-02-14 | 244.74 |
| 2022-02-11 | 247.22 |
| 2022-02-10 | 248.21 |
| 2022-02-09 | 245.73 |
| 2022-02-08 | 243.75 |
| 2022-02-07 | 246.23 |
| 2022-02-04 | 247.22 |
| 2022-01-31 | 237.80 |
| 2022-01-28 | 237.30 |
| 2022-01-27 | 243.25 |
| 2022-01-26 | 247.22 |
| 2022-01-25 | 243.25 |
| 2022-01-24 | 247.72 |
| 2022-01-21 | 243.75 |
| 2022-01-20 | 235.81 |
| 2022-01-19 | 234.33 |
| 2022-01-18 | 233.83 |
| 2022-01-17 | 231.85 |
| 2022-01-14 | 231.85 |
| 2022-01-13 | 231.85 |
| 2022-01-12 | 232.84 |
| 2022-01-11 | 233.33 |
| 2022-01-10 | 227.38 |
| 2022-01-07 | 226.39 |
| 2022-01-06 | 222.42 |
| 2022-01-05 | 226.88 |
| 2022-01-04 | 228.87 |
| 2022-01-03 | 229.86 |
| 2021-12-31 | 229.37 |
| 2021-12-30 | 229.86 |
| 2021-12-29 | 229.37 |
| 2021-12-28 | 229.86 |
| 2021-12-24 | 228.87 |
| 2021-12-23 | 224.40 |
| 2021-12-22 | 220.93 |
| 2021-12-21 | 222.42 |
| 2021-12-20 | 219.44 |
| 2021-12-17 | 222.92 |
| 2021-12-16 | 223.91 |
| 2021-12-15 | 227.38 |
| 2021-12-14 | 226.88 |
| 2021-12-13 | 232.34 |
| 2021-12-10 | 233.83 |
| 2021-12-09 | 238.29 |
| 2021-12-08 | 227.88 |
| 2021-12-07 | 223.41 |
| 2021-12-06 | 223.41 |
| 2021-12-03 | 223.91 |
| 2021-12-02 | 222.42 |
| 2021-12-01 | 219.94 |
| 2021-11-30 | 216.47 |
| 2021-11-29 | 227.88 |
| 2021-11-26 | 227.88 |
| 2021-11-25 | 235.32 |
| 2021-11-24 | 236.31 |
| 2021-11-23 | 236.31 |
| 2021-11-22 | 238.79 |
| 2021-11-19 | 234.82 |
| 2021-11-18 | 233.33 |
| 2021-11-17 | 233.33 |
| 2021-11-16 | 232.34 |
| 2021-11-15 | 231.85 |
| 2021-11-12 | 232.84 |
| 2021-11-11 | 236.31 |
| 2021-11-10 | 232.34 |
| 2021-11-09 | 230.85 |
| 2021-11-08 | 230.36 |
| 2021-11-05 | 225.40 |
| 2021-11-04 | 215.97 |
| 2021-11-03 | 225.40 |
| 2021-11-02 | 221.43 |
| 2021-11-01 | 222.92 |
| 2021-10-29 | 223.41 |
| 2021-10-28 | 219.94 |
| 2021-10-27 | 219.94 |
| 2021-10-26 | 219.94 |
| 2021-10-25 | 222.92 |
| 2021-10-22 | 223.41 |
| 2021-10-21 | 220.93 |
| 2021-10-20 | 216.96 |
| 2021-10-19 | 217.46 |
| 2021-10-18 | 215.48 |
| 2021-10-15 | 220.93 |
| 2021-10-12 | 218.45 |
| 2021-10-11 | 216.96 |
| 2021-10-08 | 220.44 |
| 2021-10-07 | 223.91 |
| 2021-10-06 | 202.58 |
| 2021-10-05 | 203.08 |
| 2021-10-04 | 198.61 |
| 2021-09-30 | 196.13 |
| 2021-09-29 | 199.60 |
| 2021-09-28 | 189.68 |
| 2021-09-27 | 187.20 |
| 2021-09-24 | 185.22 |
| 2021-09-23 | 196.13 |
| 2021-09-21 | 193.15 |
| 2021-09-20 | 187.20 |
| 2021-09-17 | 230.85 |
| 2021-09-16 | 231.85 |
| 2021-09-15 | 236.81 |
| 2021-09-14 | 235.32 |
| 2021-09-13 | 241.27 |
| 2021-09-10 | 241.27 |
| 2021-09-09 | 238.79 |
| 2021-09-08 | 236.81 |
| 2021-09-07 | 241.27 |
| 2021-09-06 | 243.25 |
| 2021-09-03 | 244.74 |
| 2021-09-02 | 248.71 |
| 2021-09-01 | 248.22 |
| 2021-08-31 | 244.31 |
| 2021-08-30 | 242.84 |
| 2021-08-27 | 241.37 |
| 2021-08-26 | 244.31 |
| 2021-08-25 | 245.29 |
| 2021-08-24 | 244.31 |
| 2021-08-23 | 250.18 |
| 2021-08-20 | 244.31 |
| 2021-08-19 | 246.26 |
| 2021-08-18 | 250.67 |
| 2021-08-17 | 248.71 |
| 2021-08-16 | 253.11 |
| 2021-08-13 | 250.18 |
| 2021-08-12 | 247.24 |
| 2021-08-11 | 242.84 |
| 2021-08-10 | 242.35 |
| 2021-08-09 | 244.80 |
| 2021-08-06 | 241.86 |
| 2021-08-05 | 241.86 |
| 2021-08-04 | 244.80 |
| 2021-08-03 | 244.31 |
| 2021-08-02 | 242.84 |
| 2021-07-30 | 239.91 |
| 2021-07-29 | 243.82 |
| 2021-07-28 | 244.31 |
| 2021-07-27 | 248.22 |
| 2021-07-26 | 250.18 |
| 2021-07-23 | 252.62 |
| 2021-07-22 | 254.58 |
| 2021-07-21 | 251.16 |
| 2021-07-20 | 251.16 |
| 2021-07-19 | 255.07 |
| 2021-07-16 | 257.02 |
| 2021-07-15 | 260.45 |
| 2021-07-14 | 254.58 |
| 2021-07-13 | 263.38 |
| 2021-07-12 | 257.51 |
| 2021-07-09 | 256.05 |
| 2021-07-08 | 258.00 |
| 2021-07-07 | 260.45 |
| 2021-07-06 | 258.98 |
| 2021-07-05 | 262.89 |
| 2021-07-02 | 258.00 |
| 2021-06-30 | 259.96 |
| 2021-06-29 | 258.98 |
| 2021-06-28 | 265.34 |
| 2021-06-25 | 268.27 |
| 2021-06-24 | 265.83 |
| 2021-06-23 | 266.81 |
| 2021-06-22 | 266.32 |
| 2021-06-21 | 267.78 |
| 2021-06-18 | 275.61 |
| 2021-06-17 | 271.70 |
| 2021-06-16 | 273.65 |
| 2021-06-15 | 273.65 |
| 2021-06-11 | 274.63 |
| 2021-06-10 | 277.08 |
| 2021-06-09 | 275.61 |
| 2021-06-08 | 269.25 |
| 2021-06-07 | 270.23 |
| 2021-06-04 | 264.85 |
| 2021-06-03 | 257.02 |
| 2021-06-02 | 250.67 |
| 2021-06-01 | 253.03 |
| 2021-05-31 | 250.19 |
| 2021-05-28 | 253.03 |
| 2021-05-27 | 254.44 |
| 2021-05-26 | 245.00 |
| 2021-05-25 | 239.81 |
| 2021-05-24 | 237.45 |
| 2021-05-21 | 236.04 |
| 2021-05-20 | 236.51 |
| 2021-05-18 | 234.15 |
| 2021-05-17 | 228.96 |
| 2021-05-14 | 230.84 |
| 2021-05-13 | 228.96 |
| 2021-05-12 | 232.73 |
| 2021-05-11 | 233.20 |
| 2021-05-10 | 239.81 |
| 2021-05-07 | 236.04 |
| 2021-05-06 | 231.32 |
| 2021-05-05 | 227.54 |
| 2021-05-04 | 226.60 |
| 2021-05-03 | 223.29 |
| 2021-04-30 | 226.12 |
| 2021-04-29 | 228.48 |
| 2021-04-28 | 227.54 |
| 2021-04-27 | 228.48 |
| 2021-04-26 | 229.90 |
| 2021-04-23 | 230.37 |
| 2021-04-22 | 228.01 |
| 2021-04-21 | 230.37 |
| 2021-04-20 | 233.20 |
| 2021-04-19 | 231.79 |
| 2021-04-16 | 231.79 |
| 2021-04-15 | 231.32 |
| 2021-04-14 | 232.26 |
| 2021-04-13 | 229.90 |
| 2021-04-12 | 226.60 |
| 2021-04-09 | 227.07 |
| 2021-04-08 | 226.12 |
| 2021-04-07 | 224.71 |
| 2021-04-01 | 228.96 |
| 2021-03-31 | 229.43 |
| 2021-03-30 | 239.34 |
| 2021-03-29 | 220.46 |
| 2021-03-26 | 217.16 |
| 2021-03-25 | 213.85 |
| 2021-03-24 | 212.44 |
| 2021-03-23 | 224.24 |
| 2021-03-22 | 223.76 |
| 2021-03-19 | 217.63 |
| 2021-03-18 | 222.82 |
| 2021-03-17 | 219.99 |
| 2021-03-16 | 222.82 |
| 2021-03-15 | 222.35 |
| 2021-03-12 | 219.99 |
| 2021-03-11 | 220.46 |
| 2021-03-10 | 219.99 |
| 2021-03-09 | 222.82 |
| 2021-03-08 | 218.10 |
| 2021-03-05 | 215.74 |
| 2021-03-04 | 219.52 |
| 2021-03-03 | 221.88 |
| 2021-03-02 | 213.85 |
| 2021-03-01 | 215.74 |
| 2021-02-26 | 218.10 |
| 2021-02-25 | 225.65 |
| 2021-02-24 | 218.57 |
| 2021-02-23 | 223.29 |
| 2021-02-22 | 210.08 |
| 2021-02-19 | 203.47 |
| 2021-02-18 | 200.64 |
| 2021-02-17 | 203.94 |
| 2021-02-16 | 204.89 |
| 2021-02-11 | 194.98 |
| 2021-02-10 | 192.62 |
| 2021-02-09 | 190.26 |
| 2021-02-08 | 191.20 |
| 2021-02-05 | 190.73 |
| 2021-02-04 | 191.67 |
| 2021-02-03 | 194.98 |
| 2021-02-02 | 198.28 |
| 2021-02-01 | 200.64 |
| 2021-01-29 | 199.22 |
| 2021-01-28 | 200.64 |
| 2021-01-27 | 206.77 |
| 2021-01-26 | 202.53 |
| 2021-01-25 | 202.53 |
| 2021-01-22 | 204.89 |
| 2021-01-21 | 208.66 |
| 2021-01-20 | 206.77 |
| 2021-01-19 | 208.19 |
| 2021-01-18 | 199.22 |
| 2021-01-15 | 195.92 |
| 2021-01-14 | 196.39 |
| 2021-01-13 | 198.28 |
| 2021-01-12 | 197.34 |
| 2021-01-11 | 194.03 |
| 2021-01-08 | 195.45 |
| 2021-01-07 | 197.34 |
| 2021-01-06 | 197.81 |
| 2021-01-05 | 199.69 |
| 2021-01-04 | 191.67 |
| 2020-12-31 | 185.54 |
| 2020-12-30 | 186.48 |
| 2020-12-29 | 185.06 |
| 2020-12-28 | 181.76 |
| 2020-12-24 | 181.29 |
| 2020-12-23 | 181.29 |
| 2020-12-22 | 179.87 |
| 2020-12-21 | 182.70 |
| 2020-12-18 | 187.90 |
| 2020-12-17 | 186.95 |
| 2020-12-16 | 190.26 |
| 2020-12-15 | 187.42 |
| 2020-12-14 | 194.03 |
| 2020-12-11 | 194.50 |
| 2020-12-10 | 194.03 |
| 2020-12-09 | 194.50 |
| 2020-12-08 | 192.62 |
| 2020-12-07 | 197.81 |
| 2020-12-04 | 195.92 |
| 2020-12-03 | 198.75 |
| 2020-12-02 | 202.53 |
| 2020-12-01 | 200.64 |
| 2020-11-30 | 206.77 |
| 2020-11-27 | 204.89 |
| 2020-11-26 | 204.41 |
| 2020-11-25 | 207.72 |
| 2020-11-24 | 198.28 |
| 2020-11-23 | 194.03 |
| 2020-11-20 | 195.45 |
| 2020-11-19 | 195.92 |
| 2020-11-18 | 197.34 |
| 2020-11-17 | 197.81 |
| 2020-11-16 | 192.62 |
| 2020-11-13 | 190.73 |
| 2020-11-12 | 192.62 |
| 2020-11-11 | 196.86 |
| 2020-11-10 | 189.78 |
| 2020-11-09 | 178.93 |
| 2020-11-06 | 180.34 |
| 2020-11-05 | 177.98 |
| 2020-11-04 | 170.91 |
| 2020-11-03 | 165.71 |
| 2020-11-02 | 158.16 |
| 2020-10-30 | 159.11 |
| 2020-10-29 | 162.41 |
| 2020-10-28 | 163.35 |
| 2020-10-27 | 168.07 |
| 2020-10-23 | 174.21 |
| 2020-10-22 | 171.38 |
| 2020-10-21 | 171.38 |
| 2020-10-20 | 172.79 |
| 2020-10-19 | 171.85 |
| 2020-10-16 | 170.91 |
| 2020-10-15 | 173.74 |
| 2020-10-14 | 178.46 |
| 2020-10-12 | 177.51 |
| 2020-10-09 | 173.27 |
| 2020-10-08 | 172.79 |
| 2020-10-07 | 175.62 |
| 2020-10-06 | 173.27 |
| 2020-10-05 | 173.27 |
| 2020-09-30 | 169.49 |
| 2020-09-29 | 162.88 |
| 2020-09-28 | 167.13 |
| 2020-09-25 | 171.38 |
| 2020-09-24 | 169.96 |
| 2020-09-23 | 166.66 |
| 2020-09-22 | 169.02 |
| 2020-09-21 | 172.79 |
| 2020-09-18 | 173.27 |
| 2020-09-17 | 172.79 |
| 2020-09-16 | 174.21 |
| 2020-09-15 | 176.10 |
| 2020-09-14 | 175.62 |
| 2020-09-11 | 175.15 |
| 2020-09-10 | 174.21 |
| 2020-09-09 | 175.62 |
| 2020-09-08 | 176.10 |
| 2020-09-07 | 177.51 |
| 2020-09-04 | 176.57 |
| 2020-09-03 | 179.40 |
| 2020-09-02 | 180.82 |
| 2020-09-01 | 181.76 |
| 2020-08-31 | 183.62 |
| 2020-08-28 | 186.40 |
| 2020-08-27 | 183.62 |
| 2020-08-26 | 184.55 |
| 2020-08-25 | 184.08 |
| 2020-08-24 | 187.79 |
| 2020-08-21 | 184.55 |
| 2020-08-20 | 176.65 |
| 2020-08-19 | 180.83 |
| 2020-08-18 | 179.44 |
| 2020-08-17 | 182.22 |
| 2020-08-14 | 179.44 |
| 2020-08-13 | 180.83 |
| 2020-08-12 | 180.83 |
| 2020-08-11 | 174.33 |
| 2020-08-10 | 170.16 |
| 2020-08-07 | 168.30 |
| 2020-08-06 | 172.01 |
| 2020-08-05 | 172.48 |
| 2020-08-04 | 172.48 |
| 2020-08-03 | 165.98 |
| 2020-07-31 | 169.69 |
| 2020-07-30 | 169.23 |
| 2020-07-29 | 168.76 |
| 2020-07-28 | 165.98 |
| 2020-07-27 | 162.73 |
| 2020-07-24 | 165.51 |
| 2020-07-23 | 168.30 |
| 2020-07-22 | 169.23 |
| 2020-07-21 | 175.73 |
| 2020-07-20 | 170.62 |
| 2020-07-17 | 172.94 |
| 2020-07-16 | 174.33 |
| 2020-07-15 | 175.26 |
| 2020-07-14 | 178.05 |
| 2020-07-13 | 176.65 |
| 2020-07-10 | 178.98 |
| 2020-07-09 | 180.37 |
| 2020-07-08 | 184.08 |
| 2020-07-07 | 184.55 |
| 2020-07-06 | 194.29 |
| 2020-07-03 | 185.01 |
| 2020-07-02 | 184.08 |
| 2020-06-30 | 172.94 |
| 2020-06-29 | 172.01 |
| 2020-06-26 | 174.80 |
| 2020-06-24 | 178.51 |
| 2020-06-23 | 182.22 |
| 2020-06-22 | 181.30 |
| 2020-06-19 | 187.33 |
| 2020-06-18 | 182.22 |
| 2020-06-17 | 180.83 |
| 2020-06-16 | 176.65 |
| 2020-06-15 | 171.08 |
| 2020-06-12 | 174.33 |
| 2020-06-11 | 175.73 |
| 2020-06-10 | 184.55 |
| 2020-06-09 | 188.72 |
| 2020-06-08 | 180.70 |
| 2020-06-05 | 176.25 |
| 2020-06-04 | 166.00 |
| 2020-06-03 | 165.11 |
| 2020-06-02 | 162.44 |
| 2020-06-01 | 157.98 |
| 2020-05-29 | 146.39 |
| 2020-05-28 | 150.85 |
| 2020-05-27 | 152.63 |
| 2020-05-26 | 151.74 |
| 2020-05-25 | 140.16 |
| 2020-05-22 | 146.84 |
| 2020-05-21 | 164.66 |
| 2020-05-20 | 167.78 |
| 2020-05-19 | 170.01 |
| 2020-05-18 | 164.22 |
| 2020-05-15 | 166.00 |
| 2020-05-14 | 166.00 |
| 2020-05-13 | 171.35 |
| 2020-05-12 | 173.57 |
| 2020-05-11 | 178.92 |
| 2020-05-08 | 171.79 |
| 2020-05-07 | 169.56 |
| 2020-05-06 | 171.35 |
| 2020-05-05 | 170.01 |
| 2020-05-04 | 168.23 |
| 2020-04-29 | 182.49 |
| 2020-04-28 | 182.93 |
| 2020-04-27 | 181.59 |
| 2020-04-24 | 176.69 |
| 2020-04-23 | 178.48 |
| 2020-04-22 | 176.25 |
| 2020-04-21 | 178.92 |
| 2020-04-20 | 184.27 |
| 2020-04-17 | 187.39 |
| 2020-04-16 | 184.71 |
| 2020-04-15 | 184.71 |
| 2020-04-14 | 186.94 |
| 2020-04-09 | 187.39 |
| 2020-04-08 | 183.38 |
| 2020-04-07 | 183.38 |
| 2020-04-06 | 178.03 |
| 2020-04-03 | 167.78 |
| 2020-04-02 | 164.66 |
| 2020-04-01 | 163.33 |
| 2020-03-31 | 163.33 |
| 2020-03-30 | 156.64 |
| 2020-03-27 | 161.10 |
| 2020-03-26 | 159.32 |
| 2020-03-25 | 162.44 |
| 2020-03-24 | 154.86 |
| 2020-03-23 | 152.63 |
| 2020-03-20 | 167.34 |
| 2020-03-19 | 170.46 |
| 2020-03-18 | 184.71 |
| 2020-03-17 | 202.54 |
| 2020-03-16 | 198.97 |
| 2020-03-13 | 199.86 |
| 2020-03-12 | 206.99 |
| 2020-03-11 | 220.36 |
| 2020-03-10 | 218.13 |
| 2020-03-09 | 212.78 |
| 2020-03-06 | 224.81 |
| 2020-03-05 | 228.38 |
| 2020-03-04 | 221.25 |
| 2020-03-03 | 219.47 |
| 2020-03-02 | 219.02 |
| 2020-02-28 | 218.58 |
| 2020-02-27 | 221.25 |
| 2020-02-26 | 218.58 |
| 2020-02-25 | 217.24 |
| 2020-02-24 | 219.02 |
| 2020-02-21 | 221.25 |
| 2020-02-20 | 224.81 |
| 2020-02-19 | 229.71 |
| 2020-02-18 | 230.16 |
| 2020-02-17 | 233.72 |
| 2020-02-14 | 231.50 |
| 2020-02-13 | 228.82 |
| 2020-02-12 | 227.93 |
| 2020-02-11 | 226.15 |
| 2020-02-10 | 225.70 |
| 2020-02-07 | 225.70 |
| 2020-02-06 | 224.37 |
| 2020-02-05 | 214.57 |
| 2020-02-04 | 214.12 |
| 2020-02-03 | 211.89 |
| 2020-01-31 | 213.67 |
| 2020-01-30 | 215.90 |
| 2020-01-29 | 221.25 |
| 2020-01-24 | 230.16 |
| 2020-01-23 | 231.05 |
| 2020-01-22 | 235.06 |
| 2020-01-21 | 235.06 |
| 2020-01-20 | 245.31 |
| 2020-01-17 | 247.54 |
| 2020-01-16 | 242.19 |
| 2020-01-15 | 242.19 |
| 2020-01-14 | 243.08 |
| 2020-01-13 | 242.19 |
| 2020-01-10 | 239.52 |
| 2020-01-09 | 238.18 |
| 2020-01-08 | 234.17 |
| 2020-01-07 | 237.29 |
| 2020-01-06 | 236.40 |
| 2020-01-03 | 239.07 |
| 2020-01-02 | 240.85 |
| 2019-12-31 | 240.85 |
| 2019-12-30 | 241.30 |
| 2019-12-27 | 239.96 |
| 2019-12-24 | 237.73 |
| 2019-12-23 | 239.07 |
| 2019-12-20 | 239.96 |
| 2019-12-19 | 237.29 |
| 2019-12-18 | 238.63 |
| 2019-12-17 | 240.41 |
| 2019-12-16 | 241.30 |
| 2019-12-13 | 244.86 |
| 2019-12-12 | 238.18 |
| 2019-12-11 | 235.95 |
| 2019-12-10 | 234.62 |
| 2019-12-09 | 236.40 |
| 2019-12-06 | 238.18 |
| 2019-12-05 | 234.17 |
| 2019-12-04 | 231.05 |
| 2019-12-03 | 235.51 |
| 2019-12-02 | 234.62 |
| 2019-11-29 | 235.51 |
| 2019-11-28 | 239.07 |
| 2019-11-27 | 240.41 |
| 2019-11-26 | 240.41 |
| 2019-11-25 | 243.08 |
| 2019-11-22 | 237.29 |
| 2019-11-21 | 235.95 |
| 2019-11-20 | 240.85 |
| 2019-11-19 | 240.85 |
| 2019-11-18 | 233.72 |
| 2019-11-15 | 227.93 |
| 2019-11-14 | 229.27 |
| 2019-11-13 | 231.94 |
| 2019-11-12 | 241.74 |
| 2019-11-11 | 243.08 |
| 2019-11-08 | 251.99 |
| 2019-11-07 | 261.35 |
| 2019-11-06 | 258.68 |
| 2019-11-05 | 257.78 |
| 2019-11-04 | 253.33 |
| 2019-11-01 | 251.10 |
| 2019-10-31 | 249.76 |
| 2019-10-30 | 244.42 |
| 2019-10-29 | 241.30 |
| 2019-10-28 | 241.74 |
| 2019-10-25 | 239.07 |
| 2019-10-24 | 238.63 |
| 2019-10-23 | 235.06 |
| 2019-10-22 | 237.29 |
| 2019-10-21 | 237.73 |
| 2019-10-18 | 238.63 |
| 2019-10-17 | 245.31 |
| 2019-10-16 | 240.85 |
| 2019-10-15 | 231.50 |
| 2019-10-14 | 231.94 |
| 2019-10-11 | 232.83 |
| 2019-10-10 | 220.80 |
| 2019-10-09 | 225.70 |
| 2019-10-08 | 223.92 |
| 2019-10-04 | 222.59 |
| 2019-10-03 | 228.38 |
| 2019-10-02 | 230.61 |
| 2019-09-30 | 225.26 |
| 2019-09-27 | 226.15 |
| 2019-09-26 | 226.60 |
| 2019-09-25 | 227.93 |
| 2019-09-24 | 236.84 |
| 2019-09-23 | 234.17 |
| 2019-09-20 | 239.96 |
| 2019-09-19 | 238.63 |
| 2019-09-18 | 238.63 |
| 2019-09-17 | 239.07 |
| 2019-09-16 | 241.74 |
| 2019-09-13 | 243.97 |
| 2019-09-12 | 240.41 |
| 2019-09-11 | 245.75 |
| 2019-09-10 | 231.50 |
| 2019-09-09 | 234.62 |
| 2019-09-06 | 236.84 |
| 2019-09-05 | 234.17 |
| 2019-09-04 | 244.86 |
| 2019-09-03 | 217.24 |
| 2019-09-02 | 217.24 |
| 2019-08-30 | 220.75 |
| 2019-08-29 | 222.51 |
| 2019-08-28 | 224.27 |
| 2019-08-27 | 223.83 |
| 2019-08-26 | 224.27 |
| 2019-08-23 | 232.18 |
| 2019-08-22 | 229.98 |
| 2019-08-21 | 240.97 |
| 2019-08-20 | 241.84 |
| 2019-08-19 | 245.80 |
| 2019-08-16 | 236.13 |
| 2019-08-15 | 228.66 |
| 2019-08-14 | 216.80 |
| 2019-08-13 | 219.44 |
| 2019-08-12 | 228.66 |
| 2019-08-09 | 234.38 |
| 2019-08-08 | 237.45 |
| 2019-08-07 | 232.18 |
| 2019-08-06 | 234.81 |
| 2019-08-05 | 237.89 |
| 2019-08-02 | 249.31 |
| 2019-08-01 | 254.15 |
| 2019-07-31 | 258.10 |
| 2019-07-30 | 260.74 |
| 2019-07-29 | 264.69 |
| 2019-07-26 | 272.60 |
| 2019-07-25 | 275.24 |
| 2019-07-24 | 275.24 |
| 2019-07-23 | 276.12 |
| 2019-07-22 | 277.00 |
| 2019-07-19 | 284.03 |
| 2019-07-18 | 282.27 |
| 2019-07-17 | 282.71 |
| 2019-07-16 | 281.39 |
| 2019-07-15 | 281.39 |
| 2019-07-12 | 282.27 |
| 2019-07-11 | 279.63 |
| 2019-07-10 | 273.48 |
| 2019-07-09 | 273.92 |
| 2019-07-08 | 278.31 |
| 2019-07-05 | 286.66 |
| 2019-07-04 | 285.78 |
| 2019-07-03 | 287.10 |
| 2019-07-02 | 280.51 |
| 2019-06-28 | 278.31 |
| 2019-06-27 | 279.63 |
| 2019-06-26 | 273.04 |
| 2019-06-25 | 278.31 |
| 2019-06-24 | 281.83 |
| 2019-06-21 | 271.28 |
| 2019-06-20 | 274.80 |
| 2019-06-19 | 264.69 |
| 2019-06-18 | 256.78 |
| 2019-06-17 | 254.15 |
| 2019-06-14 | 254.15 |
| 2019-06-13 | 261.18 |
| 2019-06-12 | 255.91 |
| 2019-06-11 | 264.69 |
| 2019-06-10 | 262.50 |
| 2019-06-06 | 257.22 |
| 2019-06-05 | 263.37 |
| 2019-06-04 | 257.66 |
| 2019-06-03 | 254.59 |
| 2019-05-31 | 255.91 |
| 2019-05-30 | 269.09 |
| 2019-05-29 | 280.27 |
| 2019-05-28 | 282.22 |
| 2019-05-27 | 280.27 |
| 2019-05-24 | 279.10 |
| 2019-05-23 | 277.94 |
| 2019-05-22 | 282.60 |
| 2019-05-21 | 275.61 |
| 2019-05-20 | 277.94 |
| 2019-05-17 | 274.83 |
| 2019-05-16 | 277.94 |
| 2019-05-15 | 274.05 |
| 2019-05-14 | 273.27 |
| 2019-05-10 | 269.77 |
| 2019-05-09 | 263.94 |
| 2019-05-08 | 266.66 |
| 2019-05-07 | 271.33 |
| 2019-05-06 | 266.27 |
| 2019-05-03 | 275.22 |
| 2019-05-02 | 274.05 |
| 2019-04-30 | 275.61 |
| 2019-04-29 | 278.72 |
| 2019-04-26 | 274.83 |
| 2019-04-25 | 282.60 |
| 2019-04-24 | 284.16 |
| 2019-04-23 | 288.05 |
| 2019-04-18 | 287.66 |
| 2019-04-17 | 286.88 |
| 2019-04-16 | 286.88 |
| 2019-04-15 | 285.33 |
| 2019-04-12 | 288.44 |
| 2019-04-11 | 288.44 |
| 2019-04-10 | 295.44 |
| 2019-04-09 | 290.38 |
| 2019-04-08 | 291.16 |
| 2019-04-04 | 289.21 |
| 2019-04-03 | 288.44 |
| 2019-04-02 | 288.05 |
| 2019-04-01 | 289.21 |
| 2019-03-29 | 288.05 |
| 2019-03-28 | 279.88 |
| 2019-03-27 | 277.94 |
| 2019-03-26 | 272.49 |
| 2019-03-25 | 269.00 |
| 2019-03-22 | 270.55 |
| 2019-03-21 | 267.05 |
| 2019-03-20 | 258.50 |
| 2019-03-19 | 254.61 |
| 2019-03-18 | 253.44 |
| 2019-03-15 | 249.17 |
| 2019-03-14 | 246.83 |
| 2019-03-13 | 248.00 |
| 2019-03-12 | 249.55 |
| 2019-03-11 | 245.67 |
| 2019-03-08 | 245.67 |
| 2019-03-07 | 249.17 |
| 2019-03-06 | 249.17 |
| 2019-03-05 | 246.05 |
| 2019-03-04 | 247.22 |
| 2019-03-01 | 245.67 |
| 2019-02-28 | 245.28 |
| 2019-02-27 | 246.83 |
| 2019-02-26 | 245.28 |
| 2019-02-25 | 249.55 |
| 2019-02-22 | 253.05 |
| 2019-02-21 | 249.17 |
| 2019-02-20 | 248.78 |
| 2019-02-19 | 248.39 |
| 2019-02-18 | 249.17 |
| 2019-02-15 | 247.61 |
| 2019-02-14 | 252.66 |
| 2019-02-13 | 252.66 |
| 2019-02-12 | 248.00 |
| 2019-02-11 | 248.78 |
| 2019-02-08 | 248.00 |
| 2019-02-04 | 244.89 |
| 2019-02-01 | 245.67 |
| 2019-01-31 | 245.67 |
| 2019-01-30 | 244.50 |
| 2019-01-29 | 241.78 |
| 2019-01-28 | 239.83 |
| 2019-01-25 | 245.28 |
| 2019-01-24 | 241.00 |
| 2019-01-23 | 234.78 |
| 2019-01-22 | 232.45 |
| 2019-01-21 | 237.50 |
| 2019-01-18 | 235.56 |
| 2019-01-17 | 231.67 |
| 2019-01-16 | 235.17 |
| 2019-01-15 | 234.39 |
| 2019-01-14 | 229.72 |
| 2019-01-11 | 229.72 |
| 2019-01-10 | 227.00 |
| 2019-01-09 | 226.61 |
| 2019-01-08 | 223.50 |
| 2019-01-07 | 220.39 |
| 2019-01-04 | 216.12 |
| 2019-01-03 | 200.95 |
| 2019-01-02 | 197.45 |
| 2018-12-31 | 203.28 |
| 2018-12-28 | 199.78 |
| 2018-12-27 | 201.73 |
| 2018-12-24 | 206.39 |
| 2018-12-21 | 204.45 |
| 2018-12-20 | 205.62 |
| 2018-12-19 | 212.62 |
| 2018-12-18 | 210.67 |
| 2018-12-17 | 208.73 |
| 2018-12-14 | 209.89 |
| 2018-12-13 | 211.45 |
| 2018-12-12 | 208.34 |
| 2018-12-11 | 202.51 |
| 2018-12-10 | 204.84 |
| 2018-12-07 | 209.89 |
| 2018-12-06 | 209.51 |
| 2018-12-05 | 211.06 |
| 2018-12-04 | 215.73 |
| 2018-12-03 | 217.28 |
| 2018-11-30 | 212.62 |
| 2018-11-29 | 211.84 |
| 2018-11-28 | 205.62 |
| 2018-11-27 | 202.90 |
| 2018-11-26 | 206.78 |
| 2018-11-23 | 198.23 |
| 2018-11-22 | 200.17 |
| 2018-11-21 | 198.62 |
| 2018-11-20 | 197.45 |
| 2018-11-19 | 202.51 |
| 2018-11-16 | 197.84 |
| 2018-11-15 | 198.23 |
| 2018-11-14 | 192.79 |
| 2018-11-13 | 189.29 |
| 2018-11-12 | 190.06 |
| 2018-11-09 | 190.45 |
| 2018-11-08 | 195.12 |
| 2018-11-07 | 194.34 |
| 2018-11-06 | 195.51 |
| 2018-11-05 | 190.45 |
| 2018-11-02 | 194.34 |
| 2018-11-01 | 183.84 |
| 2018-10-31 | 183.84 |
| 2018-10-30 | 181.51 |
| 2018-10-29 | 184.23 |
| 2018-10-26 | 182.29 |
| 2018-10-25 | 185.40 |
| 2018-10-24 | 187.34 |
| 2018-10-23 | 189.67 |
| 2018-10-22 | 193.56 |
| 2018-10-19 | 193.17 |
| 2018-10-18 | 190.06 |
| 2018-10-16 | 185.79 |
| 2018-10-15 | 186.18 |
| 2018-10-12 | 190.45 |
| 2018-10-11 | 188.90 |
| 2018-10-10 | 197.06 |
| 2018-10-09 | 202.51 |
| 2018-10-08 | 200.56 |
| 2018-10-05 | 201.34 |
| 2018-10-04 | 200.17 |
| 2018-10-03 | 203.28 |
| 2018-10-02 | 200.17 |
| 2018-09-28 | 206.01 |
| 2018-09-27 | 207.56 |
| 2018-09-26 | 210.28 |
| 2018-09-24 | 207.95 |
| 2018-09-21 | 211.84 |
| 2018-09-20 | 211.06 |
| 2018-09-19 | 212.62 |
| 2018-09-18 | 211.45 |
| 2018-09-17 | 209.89 |
| 2018-09-14 | 214.95 |
| 2018-09-13 | 208.73 |
| 2018-09-12 | 204.45 |
| 2018-09-11 | 199.78 |
| 2018-09-10 | 200.95 |
| 2018-09-07 | 204.45 |
| 2018-09-06 | 206.01 |
| 2018-09-05 | 209.12 |
| 2018-09-04 | 216.89 |
| 2018-09-03 | 215.74 |
| 2018-08-31 | 218.81 |
| 2018-08-30 | 220.73 |
| 2018-08-29 | 223.81 |
| 2018-08-28 | 220.35 |
| 2018-08-27 | 218.81 |
| 2018-08-24 | 216.51 |
| 2018-08-23 | 213.44 |
| 2018-08-22 | 216.12 |
| 2018-08-21 | 216.51 |
| 2018-08-20 | 214.97 |
| 2018-08-17 | 214.59 |
| 2018-08-16 | 216.12 |
| 2018-08-15 | 217.66 |
| 2018-08-14 | 219.58 |
| 2018-08-13 | 217.28 |
| 2018-08-10 | 222.65 |
| 2018-08-09 | 226.11 |
| 2018-08-08 | 227.26 |
| 2018-08-07 | 228.03 |
| 2018-08-06 | 223.04 |
| 2018-08-03 | 219.97 |
| 2018-08-02 | 223.04 |
| 2018-08-01 | 228.80 |
| 2018-07-31 | 236.10 |
| 2018-07-30 | 232.26 |
| 2018-07-27 | 231.10 |
| 2018-07-26 | 229.95 |
| 2018-07-25 | 229.18 |
| 2018-07-24 | 223.81 |
| 2018-07-23 | 220.73 |
| 2018-07-20 | 218.81 |
| 2018-07-19 | 211.13 |
| 2018-07-18 | 210.75 |
| 2018-07-17 | 213.44 |
| 2018-07-16 | 216.89 |
| 2018-07-13 | 219.58 |
| 2018-07-12 | 221.89 |
| 2018-07-11 | 222.65 |
| 2018-07-10 | 223.04 |
| 2018-07-09 | 221.50 |
| 2018-07-06 | 216.51 |
| 2018-07-05 | 216.51 |
| 2018-07-04 | 216.12 |
| 2018-07-03 | 220.35 |
| 2018-06-29 | 218.81 |
| 2018-06-28 | 221.89 |
| 2018-06-27 | 223.42 |
| 2018-06-26 | 225.73 |
| 2018-06-25 | 224.96 |
| 2018-06-22 | 228.03 |
| 2018-06-21 | 226.11 |
| 2018-06-20 | 232.64 |
| 2018-06-19 | 231.10 |
| 2018-06-15 | 239.56 |
| 2018-06-14 | 238.40 |
| 2018-06-13 | 243.40 |
| 2018-06-12 | 249.16 |
| 2018-06-11 | 251.08 |
| 2018-06-08 | 253.00 |
| 2018-06-07 | 254.15 |
| 2018-06-06 | 257.61 |
| 2018-06-05 | 260.68 |
| 2018-06-04 | 258.76 |
| 2018-06-01 | 254.67 |
| 2018-05-31 | 251.94 |
| 2018-05-30 | 248.87 |
| 2018-05-29 | 252.62 |
| 2018-05-28 | 256.37 |
| 2018-05-25 | 253.99 |
| 2018-05-24 | 249.55 |
| 2018-05-23 | 247.51 |
| 2018-05-21 | 248.19 |
| 2018-05-18 | 246.83 |
| 2018-05-17 | 244.44 |
| 2018-05-16 | 248.19 |
| 2018-05-15 | 251.26 |
| 2018-05-14 | 254.33 |
| 2018-05-11 | 246.14 |
| 2018-05-10 | 239.66 |
| 2018-05-09 | 239.66 |
| 2018-05-08 | 239.66 |
| 2018-05-07 | 235.23 |
| 2018-05-04 | 235.23 |
| 2018-05-03 | 237.28 |
| 2018-05-02 | 239.66 |
| 2018-04-30 | 241.37 |
| 2018-04-27 | 235.23 |
| 2018-04-26 | 235.23 |
| 2018-04-25 | 236.25 |
| 2018-04-24 | 242.05 |
| 2018-04-23 | 243.07 |
| 2018-04-20 | 242.73 |
| 2018-04-19 | 243.76 |
| 2018-04-18 | 243.41 |
| 2018-04-17 | 243.07 |
| 2018-04-16 | 247.17 |
| 2018-04-13 | 252.62 |
| 2018-04-12 | 253.65 |
| 2018-04-11 | 254.67 |
| 2018-04-10 | 252.62 |
| 2018-04-09 | 252.28 |
| 2018-04-06 | 247.85 |
| 2018-04-04 | 244.44 |
| 2018-04-03 | 248.53 |
| 2018-03-29 | 248.53 |
| 2018-03-28 | 247.85 |
| 2018-03-27 | 253.99 |
| 2018-03-26 | 251.26 |
| 2018-03-23 | 252.62 |
| 2018-03-22 | 258.76 |
| 2018-03-21 | 259.44 |
| 2018-03-20 | 259.10 |
| 2018-03-19 | 261.49 |
| 2018-03-16 | 257.74 |
| 2018-03-15 | 255.01 |
| 2018-03-14 | 253.99 |
| 2018-03-13 | 254.67 |
| 2018-03-12 | 254.67 |
| 2018-03-09 | 250.24 |
| 2018-03-08 | 246.83 |
| 2018-03-07 | 243.07 |
| 2018-03-06 | 244.44 |
| 2018-03-05 | 242.05 |
| 2018-03-02 | 249.21 |
| 2018-03-01 | 250.58 |
| 2018-02-28 | 247.85 |
| 2018-02-27 | 248.53 |
| 2018-02-26 | 250.92 |
| 2018-02-23 | 245.46 |
| 2018-02-22 | 242.39 |
| 2018-02-21 | 244.10 |
| 2018-02-20 | 240.00 |
| 2018-02-15 | 241.71 |
| 2018-02-14 | 239.32 |
| 2018-02-13 | 238.30 |
| 2018-02-12 | 234.55 |
| 2018-02-09 | 235.57 |
| 2018-02-08 | 245.12 |
| 2018-02-07 | 245.46 |
| 2018-02-06 | 249.55 |
| 2018-02-05 | 258.08 |
| 2018-02-02 | 266.95 |
| 2018-02-01 | 268.99 |
| 2018-01-31 | 273.08 |
| 2018-01-30 | 273.08 |
| 2018-01-29 | 273.77 |
| 2018-01-26 | 276.49 |
| 2018-01-25 | 261.15 |
| 2018-01-24 | 256.71 |
| 2018-01-23 | 260.81 |
| 2018-01-22 | 255.69 |
| 2018-01-19 | 257.40 |
| 2018-01-18 | 257.06 |
| 2018-01-17 | 258.08 |
| 2018-01-16 | 258.42 |
| 2018-01-15 | 255.69 |
| 2018-01-12 | 258.08 |
| 2018-01-11 | 258.76 |
| 2018-01-10 | 258.42 |
| 2018-01-09 | 264.90 |
| 2018-01-08 | 263.54 |
| 2018-01-05 | 264.56 |
| 2018-01-04 | 258.08 |
| 2018-01-03 | 254.67 |
| 2018-01-02 | 256.03 |
| 2017-12-29 | 251.26 |
| 2017-12-28 | 249.89 |
| 2017-12-27 | 246.48 |
| 2017-12-22 | 246.14 |
| 2017-12-21 | 241.03 |
| 2017-12-20 | 245.12 |
| 2017-12-19 | 241.03 |
| 2017-12-18 | 242.05 |
| 2017-12-15 | 240.00 |
| 2017-12-14 | 240.00 |
| 2017-12-13 | 236.59 |
| 2017-12-12 | 230.80 |
| 2017-12-11 | 229.43 |
| 2017-12-08 | 229.09 |
| 2017-12-07 | 229.77 |
| 2017-12-06 | 229.77 |
| 2017-12-05 | 234.21 |
| 2017-12-04 | 238.30 |
| 2017-12-01 | 244.78 |
| 2017-11-30 | 247.85 |
| 2017-11-29 | 252.28 |
| 2017-11-28 | 257.40 |
| 2017-11-27 | 256.71 |
| 2017-11-24 | 257.74 |
| 2017-11-23 | 255.35 |
| 2017-11-22 | 253.30 |
| 2017-11-21 | 250.92 |
| 2017-11-20 | 251.94 |
| 2017-11-17 | 254.67 |
| 2017-11-16 | 252.28 |
| 2017-11-15 | 257.74 |
| 2017-11-14 | 258.42 |
| 2017-11-13 | 259.78 |
| 2017-11-10 | 262.85 |
| 2017-11-09 | 262.85 |
| 2017-11-08 | 261.83 |
| 2017-11-07 | 260.13 |
| 2017-11-06 | 256.03 |
| 2017-11-03 | 260.81 |
| 2017-11-02 | 254.67 |
| 2017-11-01 | 253.65 |
| 2017-10-31 | 246.83 |
| 2017-10-30 | 245.12 |
| 2017-10-27 | 248.87 |
| 2017-10-26 | 247.17 |
| 2017-10-25 | 246.83 |
| 2017-10-24 | 247.85 |
| 2017-10-23 | 253.65 |
| 2017-10-20 | 258.08 |
| 2017-10-19 | 254.67 |
| 2017-10-18 | 267.97 |
| 2017-10-17 | 265.92 |
| 2017-10-16 | 263.54 |
| 2017-10-13 | 258.08 |
| 2017-10-12 | 261.15 |
| 2017-10-11 | 258.42 |
| 2017-10-10 | 276.84 |
| 2017-10-09 | 264.56 |
| 2017-10-06 | 261.83 |
| 2017-10-04 | 261.83 |
| 2017-10-03 | 257.40 |
| 2017-09-29 | 252.96 |
| 2017-09-28 | 253.30 |
| 2017-09-27 | 257.74 |
| 2017-09-26 | 258.42 |
| 2017-09-25 | 258.08 |
| 2017-09-22 | 270.70 |
| 2017-09-21 | 274.11 |
| 2017-09-20 | 275.13 |
| 2017-09-19 | 276.15 |
| 2017-09-18 | 277.18 |
| 2017-09-15 | 269.33 |
| 2017-09-14 | 259.44 |
| 2017-09-13 | 261.49 |
| 2017-09-12 | 257.74 |
| 2017-09-11 | 260.13 |
| 2017-09-08 | 260.47 |
| 2017-09-07 | 240.69 |
| 2017-09-06 | 234.89 |
| 2017-09-05 | 232.84 |
| 2017-09-04 | 229.77 |
| 2017-09-01 | 229.23 |
| 2017-08-31 | 227.54 |
| 2017-08-30 | 224.84 |
| 2017-08-29 | 224.50 |
| 2017-08-28 | 225.51 |
| 2017-08-25 | 224.16 |
| 2017-08-24 | 225.85 |
| 2017-08-22 | 226.19 |
| 2017-08-21 | 225.18 |
| 2017-08-18 | 217.41 |
| 2017-08-17 | 220.11 |
| 2017-08-16 | 220.45 |
| 2017-08-15 | 216.06 |
| 2017-08-14 | 218.76 |
| 2017-08-11 | 215.72 |
| 2017-08-10 | 218.76 |
| 2017-08-09 | 222.14 |
| 2017-08-08 | 214.03 |
| 2017-08-07 | 216.73 |
| 2017-08-04 | 217.41 |
| 2017-08-03 | 213.36 |
| 2017-08-02 | 210.32 |
| 2017-08-01 | 208.63 |
| 2017-07-31 | 205.25 |
| 2017-07-28 | 205.59 |
| 2017-07-27 | 203.57 |
| 2017-07-26 | 203.23 |
| 2017-07-25 | 203.90 |
| 2017-07-24 | 207.28 |
| 2017-07-21 | 207.28 |
| 2017-07-20 | 205.59 |
| 2017-07-19 | 210.66 |
| 2017-07-18 | 210.66 |
| 2017-07-17 | 211.33 |
| 2017-07-14 | 201.54 |
| 2017-07-13 | 200.53 |
| 2017-07-12 | 195.46 |
| 2017-07-11 | 194.11 |
| 2017-07-10 | 193.10 |
| 2017-07-07 | 193.44 |
| 2017-07-06 | 196.14 |
| 2017-07-05 | 195.80 |
| 2017-07-04 | 193.77 |
| 2017-07-03 | 196.81 |
| 2017-06-30 | 194.11 |
| 2017-06-29 | 197.15 |
| 2017-06-28 | 198.16 |
| 2017-06-27 | 200.19 |
| 2017-06-26 | 200.86 |
| 2017-06-23 | 199.85 |
| 2017-06-22 | 200.86 |
| 2017-06-21 | 201.20 |
| 2017-06-20 | 202.55 |
| 2017-06-19 | 203.23 |
| 2017-06-16 | 201.20 |
| 2017-06-15 | 205.25 |
| 2017-06-14 | 207.62 |
| 2017-06-13 | 211.33 |
| 2017-06-12 | 207.95 |
| 2017-06-09 | 210.66 |
| 2017-06-08 | 212.34 |
| 2017-06-07 | 215.72 |
| 2017-06-06 | 215.69 |
| 2017-06-05 | 210.58 |
| 2017-06-02 | 209.08 |
| 2017-06-01 | 209.08 |
| 2017-05-31 | 202.47 |
| 2017-05-29 | 200.07 |
| 2017-05-26 | 197.67 |
| 2017-05-25 | 197.67 |
| 2017-05-24 | 194.36 |
| 2017-05-23 | 194.36 |
| 2017-05-22 | 195.57 |
| 2017-05-19 | 196.47 |
| 2017-05-18 | 193.76 |
| 2017-05-17 | 197.07 |
| 2017-05-16 | 201.57 |
| 2017-05-15 | 200.07 |
| 2017-05-12 | 198.27 |
| 2017-05-11 | 198.27 |
| 2017-05-10 | 197.67 |
| 2017-05-09 | 195.57 |
| 2017-05-08 | 192.86 |
| 2017-05-05 | 190.76 |
| 2017-05-04 | 194.36 |
| 2017-05-02 | 195.87 |
| 2017-04-28 | 196.17 |
| 2017-04-27 | 195.57 |
| 2017-04-26 | 197.37 |
| 2017-04-25 | 196.17 |
| 2017-04-24 | 193.46 |
| 2017-04-21 | 194.36 |
| 2017-04-20 | 196.17 |
| 2017-04-19 | 194.96 |
| 2017-04-18 | 197.37 |
| 2017-04-13 | 200.67 |
| 2017-04-12 | 199.17 |
| 2017-04-11 | 199.17 |
| 2017-04-10 | 197.97 |
| 2017-04-07 | 194.36 |
| 2017-04-06 | 195.57 |
| 2017-04-05 | 194.06 |
| 2017-04-03 | 192.26 |
| 2017-03-31 | 189.26 |
| 2017-03-30 | 190.46 |
| 2017-03-29 | 190.16 |
| 2017-03-28 | 189.56 |
| 2017-03-27 | 189.56 |
| 2017-03-24 | 190.16 |
| 2017-03-23 | 193.76 |
| 2017-03-22 | 188.66 |
| 2017-03-21 | 185.35 |
| 2017-03-20 | 181.75 |
| 2017-03-17 | 177.54 |
| 2017-03-16 | 177.54 |
| 2017-03-15 | 173.64 |
| 2017-03-14 | 175.14 |
| 2017-03-13 | 174.24 |
| 2017-03-10 | 172.74 |
| 2017-03-09 | 168.83 |
| 2017-03-08 | 171.84 |
| 2017-03-07 | 170.94 |
| 2017-03-06 | 170.33 |
| 2017-03-03 | 170.63 |
| 2017-03-02 | 174.24 |
| 2017-03-01 | 173.34 |
| 2017-02-28 | 170.94 |
| 2017-02-27 | 171.84 |
| 2017-02-24 | 171.54 |
| 2017-02-23 | 171.84 |
| 2017-02-22 | 170.94 |
| 2017-02-21 | 167.93 |
| 2017-02-20 | 164.33 |
| 2017-02-17 | 164.33 |
| 2017-02-16 | 163.13 |
| 2017-02-15 | 163.73 |
| 2017-02-14 | 162.83 |
| 2017-02-13 | 162.52 |
| 2017-02-10 | 162.52 |
| 2017-02-09 | 162.22 |
| 2017-02-08 | 162.52 |
| 2017-02-07 | 159.82 |
| 2017-02-06 | 157.12 |
| 2017-02-03 | 157.12 |
| 2017-02-02 | 157.72 |
| 2017-02-01 | 158.62 |
| 2017-01-27 | 158.62 |
| 2017-01-26 | 159.52 |
| 2017-01-25 | 155.62 |
| 2017-01-24 | 156.22 |
| 2017-01-23 | 154.72 |
| 2017-01-20 | 155.02 |
| 2017-01-19 | 157.72 |
| 2017-01-18 | 161.92 |
| 2017-01-17 | 159.22 |
| 2017-01-16 | 157.72 |
| 2017-01-13 | 161.92 |
| 2017-01-12 | 157.72 |
| 2017-01-11 | 158.62 |
| 2017-01-10 | 157.72 |
| 2017-01-09 | 152.61 |
| 2017-01-06 | 150.81 |
| 2017-01-05 | 151.11 |
| 2017-01-04 | 149.31 |
| 2017-01-03 | 151.11 |
| 2016-12-30 | 147.81 |
| 2016-12-29 | 144.50 |
| 2016-12-28 | 143.30 |
| 2016-12-23 | 143.30 |
| 2016-12-22 | 144.50 |
| 2016-12-21 | 145.10 |
| 2016-12-20 | 145.10 |
| 2016-12-19 | 146.30 |
| 2016-12-16 | 147.21 |
| 2016-12-15 | 147.51 |
| 2016-12-14 | 151.71 |
| 2016-12-13 | 152.61 |
| 2016-12-12 | 151.41 |
| 2016-12-09 | 157.42 |
| 2016-12-08 | 156.22 |
| 2016-12-07 | 155.02 |
| 2016-12-06 | 154.72 |
| 2016-12-05 | 154.11 |
| 2016-12-02 | 154.11 |
| 2016-12-01 | 158.02 |
| 2016-11-30 | 157.42 |
| 2016-11-29 | 157.42 |
| 2016-11-28 | 156.22 |
| 2016-11-25 | 155.92 |
| 2016-11-24 | 155.02 |
| 2016-11-23 | 158.02 |
| 2016-11-22 | 156.22 |
| 2016-11-21 | 152.61 |
| 2016-11-18 | 151.71 |
| 2016-11-17 | 152.61 |
| 2016-11-16 | 153.21 |
| 2016-11-15 | 153.51 |
| 2016-11-14 | 153.51 |
| 2016-11-11 | 156.22 |
| 2016-11-10 | 158.92 |
| 2016-11-09 | 155.62 |
| 2016-11-08 | 158.32 |
| 2016-11-07 | 158.92 |
| 2016-11-04 | 174.84 |
| 2016-11-03 | 175.44 |
| 2016-11-02 | 177.84 |
| 2016-11-01 | 180.25 |
| 2016-10-31 | 176.04 |
| 2016-10-28 | 173.94 |
| 2016-10-27 | 175.44 |
| 2016-10-26 | 179.05 |
| 2016-10-25 | 179.05 |
| 2016-10-24 | 176.34 |
| 2016-10-20 | 173.04 |
| 2016-10-19 | 173.04 |
| 2016-10-18 | 174.54 |
| 2016-10-17 | 171.24 |
| 2016-10-14 | 173.34 |
| 2016-10-13 | 173.04 |
| 2016-10-12 | 172.14 |
| 2016-10-11 | 173.34 |
| 2016-10-07 | 177.24 |
| 2016-10-06 | 178.14 |
| 2016-10-05 | 179.95 |
| 2016-10-04 | 181.75 |
| 2016-10-03 | 178.14 |
| 2016-09-30 | 176.34 |
| 2016-09-29 | 182.05 |
| 2016-09-28 | 181.15 |
| 2016-09-27 | 182.35 |
| 2016-09-26 | 181.75 |
| 2016-09-23 | 181.75 |
| 2016-09-22 | 182.05 |
| 2016-09-21 | 179.05 |
| 2016-09-20 | 175.44 |
| 2016-09-19 | 177.84 |
| 2016-09-15 | 172.44 |
| 2016-09-14 | 172.74 |
| 2016-09-13 | 171.84 |
| 2016-09-12 | 175.14 |
| 2016-09-09 | 184.75 |
| 2016-09-08 | 178.14 |
| 2016-09-07 | 176.34 |
| 2016-09-06 | 177.24 |
| 2016-09-05 | 176.64 |
| 2016-09-02 | 169.91 |
| 2016-09-01 | 170.81 |
| 2016-08-31 | 169.91 |
| 2016-08-30 | 173.19 |
| 2016-08-29 | 172.59 |
| 2016-08-26 | 175.27 |
| 2016-08-25 | 176.76 |
| 2016-08-24 | 174.38 |
| 2016-08-23 | 175.87 |
| 2016-08-22 | 174.97 |
| 2016-08-19 | 174.68 |
| 2016-08-18 | 175.57 |
| 2016-08-17 | 173.78 |
| 2016-08-16 | 175.27 |
| 2016-08-15 | 177.06 |
| 2016-08-12 | 174.68 |
| 2016-08-11 | 172.29 |
| 2016-08-10 | 177.95 |
| 2016-08-09 | 177.06 |
| 2016-08-08 | 179.44 |
| 2016-08-05 | 173.78 |
| 2016-08-04 | 171.70 |
| 2016-08-03 | 169.91 |
| 2016-08-01 | 177.06 |
| 2016-07-29 | 174.97 |
| 2016-07-28 | 177.65 |
| 2016-07-27 | 177.35 |
| 2016-07-26 | 176.16 |
| 2016-07-25 | 176.46 |
| 2016-07-22 | 176.76 |
| 2016-07-21 | 177.35 |
| 2016-07-20 | 175.27 |
| 2016-07-19 | 166.64 |
| 2016-07-18 | 168.43 |
| 2016-07-15 | 164.56 |
| 2016-07-14 | 166.64 |
| 2016-07-13 | 162.77 |
| 2016-07-12 | 162.47 |
| 2016-07-11 | 159.20 |
| 2016-07-08 | 156.22 |
| 2016-07-07 | 161.88 |
| 2016-07-06 | 156.52 |
| 2016-07-05 | 159.20 |
| 2016-07-04 | 165.75 |
| 2016-06-30 | 159.20 |
| 2016-06-29 | 152.95 |
| 2016-06-28 | 144.92 |
| 2016-06-27 | 145.21 |
| 2016-06-24 | 144.92 |
| 2016-06-23 | 149.08 |
| 2016-06-22 | 148.79 |
| 2016-06-21 | 145.81 |
| 2016-06-20 | 145.21 |
| 2016-06-17 | 141.64 |
| 2016-06-16 | 140.15 |
| 2016-06-15 | 145.51 |
| 2016-06-14 | 146.40 |
| 2016-06-13 | 147.89 |
| 2016-06-10 | 153.25 |
| 2016-06-08 | 153.84 |
| 2016-06-07 | 152.95 |
| 2016-06-06 | 156.52 |
| 2016-06-03 | 156.63 |
| 2016-06-02 | 151.07 |
| 2016-06-01 | 148.43 |
| 2016-05-31 | 149.49 |
| 2016-05-30 | 145.78 |
| 2016-05-27 | 141.81 |
| 2016-05-26 | 140.23 |
| 2016-05-25 | 141.55 |
| 2016-05-24 | 134.41 |
| 2016-05-23 | 135.20 |
| 2016-05-20 | 137.32 |
| 2016-05-19 | 131.23 |
| 2016-05-18 | 133.88 |
| 2016-05-17 | 137.85 |
| 2016-05-16 | 134.14 |
| 2016-05-13 | 135.47 |
| 2016-05-12 | 139.17 |
| 2016-05-11 | 144.46 |
| 2016-05-10 | 147.11 |
| 2016-05-09 | 147.11 |
| 2016-05-06 | 144.20 |
| 2016-05-05 | 150.02 |
| 2016-05-04 | 153.72 |
| 2016-05-03 | 151.07 |
| 2016-04-29 | 156.63 |
| 2016-04-28 | 164.57 |
| 2016-04-27 | 163.24 |
| 2016-04-26 | 166.68 |
| 2016-04-25 | 163.77 |
| 2016-04-22 | 162.19 |
| 2016-04-21 | 165.89 |
| 2016-04-20 | 162.72 |
| 2016-04-19 | 164.04 |
| 2016-04-18 | 161.39 |
| 2016-04-15 | 164.83 |
| 2016-04-14 | 164.57 |
| 2016-04-13 | 162.98 |
| 2016-04-12 | 156.37 |
| 2016-04-11 | 153.98 |
| 2016-04-08 | 151.87 |
| 2016-04-07 | 151.60 |
| 2016-04-06 | 151.07 |
| 2016-04-05 | 148.43 |
| 2016-04-01 | 149.75 |
| 2016-03-31 | 152.13 |
| 2016-03-30 | 156.90 |
| 2016-03-29 | 150.28 |
| 2016-03-24 | 144.46 |
| 2016-03-23 | 148.96 |
| 2016-03-22 | 145.78 |
| 2016-03-21 | 156.37 |
| 2016-03-18 | 153.19 |
| 2016-03-17 | 150.55 |
| 2016-03-16 | 147.64 |
| 2016-03-15 | 145.52 |
| 2016-03-14 | 146.31 |
| 2016-03-11 | 138.38 |
| 2016-03-10 | 136.79 |
| 2016-03-09 | 134.94 |
| 2016-03-08 | 134.67 |
| 2016-03-07 | 138.11 |
| 2016-03-04 | 139.70 |
| 2016-03-03 | 131.50 |
| 2016-03-02 | 130.17 |
| 2016-03-01 | 128.32 |
| 2016-02-29 | 122.24 |
| 2016-02-26 | 121.97 |
| 2016-02-25 | 117.74 |
| 2016-02-24 | 124.09 |
| 2016-02-23 | 125.94 |
| 2016-02-22 | 123.03 |
| 2016-02-19 | 119.33 |
| 2016-02-18 | 118.80 |
| 2016-02-17 | 114.56 |
| 2016-02-16 | 116.68 |
| 2016-02-15 | 112.18 |
| 2016-02-12 | 105.57 |
| 2016-02-11 | 105.30 |
| 2016-02-05 | 113.51 |
| 2016-02-04 | 111.92 |
| 2016-02-03 | 109.27 |
| 2016-02-02 | 118.27 |
| 2016-02-01 | 123.03 |
| 2016-01-29 | 122.24 |
| 2016-01-28 | 126.21 |
| 2016-01-27 | 111.92 |
| 2016-01-26 | 100.81 |
| 2016-01-25 | 105.04 |
| 2016-01-22 | 103.45 |
| 2016-01-21 | 99.48 |
| 2016-01-20 | 112.45 |
| 2016-01-19 | 127.26 |
| 2016-01-18 | 120.38 |
| 2016-01-15 | 120.91 |
| 2016-01-14 | 127.00 |
| 2016-01-13 | 129.91 |
| 2016-01-12 | 127.53 |
| 2016-01-11 | 133.08 |
| 2016-01-08 | 141.02 |
| 2016-01-07 | 143.14 |
| 2016-01-06 | 145.52 |
| 2016-01-05 | 146.84 |
| 2016-01-04 | 150.55 |
| 2015-12-31 | 151.34 |
| 2015-12-30 | 151.87 |
| 2015-12-29 | 151.60 |
| 2015-12-28 | 152.40 |
| 2015-12-24 | 154.78 |
| 2015-12-23 | 155.04 |
| 2015-12-22 | 155.04 |
| 2015-12-21 | 152.40 |
| 2015-12-18 | 152.66 |
| 2015-12-17 | 151.07 |
| 2015-12-16 | 149.75 |
| 2015-12-15 | 144.99 |
| 2015-12-14 | 146.58 |
| 2015-12-11 | 146.84 |
| 2015-12-10 | 148.16 |
| 2015-12-09 | 148.96 |
| 2015-12-08 | 153.19 |
| 2015-12-07 | 154.25 |
| 2015-12-04 | 154.25 |
| 2015-12-03 | 153.98 |
| 2015-12-02 | 159.28 |
| 2015-12-01 | 157.16 |
| 2015-11-30 | 152.66 |
| 2015-11-27 | 153.98 |
| 2015-11-26 | 158.22 |
| 2015-11-25 | 157.95 |
| 2015-11-24 | 156.90 |
| 2015-11-23 | 159.01 |
| 2015-11-20 | 161.13 |
| 2015-11-19 | 153.19 |
| 2015-11-18 | 150.28 |
| 2015-11-17 | 153.46 |
| 2015-11-16 | 149.49 |
| 2015-11-13 | 152.66 |
| 2015-11-12 | 158.22 |
| 2015-11-11 | 151.34 |
| 2015-11-10 | 149.22 |
| 2015-11-09 | 156.10 |
| 2015-11-06 | 159.54 |
| 2015-11-05 | 165.36 |
| 2015-11-04 | 165.36 |
| 2015-11-03 | 159.28 |
| 2015-11-02 | 156.37 |
| 2015-10-30 | 162.72 |
| 2015-10-29 | 166.95 |
| 2015-10-28 | 170.65 |
| 2015-10-27 | 169.07 |
| 2015-10-26 | 169.86 |
| 2015-10-23 | 170.92 |
| 2015-10-22 | 164.04 |
| 2015-10-20 | 162.45 |
| 2015-10-19 | 164.83 |
| 2015-10-16 | 166.95 |
| 2015-10-15 | 163.24 |
| 2015-10-14 | 157.42 |
| 2015-10-13 | 156.10 |
| 2015-10-12 | 156.10 |
| 2015-10-09 | 154.25 |
| 2015-10-08 | 156.10 |
| 2015-10-07 | 157.42 |
| 2015-10-06 | 153.46 |
| 2015-10-05 | 153.98 |
| 2015-10-02 | 147.37 |
| 2015-09-30 | 143.93 |
| 2015-09-29 | 142.61 |
| 2015-09-25 | 150.02 |
| 2015-09-24 | 150.28 |
| 2015-09-23 | 151.34 |
| 2015-09-22 | 156.10 |
| 2015-09-21 | 156.63 |
| 2015-09-18 | 162.72 |
| 2015-09-17 | 153.98 |
| 2015-09-16 | 159.01 |
| 2015-09-15 | 154.78 |
| 2015-09-14 | 160.60 |
| 2015-09-11 | 159.81 |
| 2015-09-10 | 166.42 |
| 2015-09-09 | 171.45 |
| 2015-09-08 | 153.46 |
| 2015-09-07 | 144.46 |
| 2015-09-04 | 144.73 |
| 2015-09-02 | 144.73 |
| 2015-09-01 | 143.24 |
| 2015-08-31 | 150.59 |
| 2015-08-28 | 153.48 |
| 2015-08-27 | 156.10 |
| 2015-08-26 | 142.19 |
| 2015-08-25 | 145.87 |
| 2015-08-24 | 141.93 |
| 2015-08-21 | 150.33 |
| 2015-08-20 | 137.21 |
| 2015-08-19 | 142.46 |
| 2015-08-18 | 148.49 |
| 2015-08-17 | 152.95 |
| 2015-08-14 | 153.48 |
| 2015-08-13 | 154.00 |
| 2015-08-12 | 154.00 |
| 2015-08-11 | 161.87 |
| 2015-08-10 | 162.92 |
| 2015-08-07 | 165.55 |
| 2015-08-06 | 163.71 |
| 2015-08-05 | 165.81 |
| 2015-08-04 | 169.48 |
| 2015-08-03 | 169.22 |
| 2015-07-31 | 168.70 |
| 2015-07-30 | 168.96 |
| 2015-07-29 | 169.22 |
| 2015-07-28 | 169.22 |
| 2015-07-27 | 170.53 |
| 2015-07-24 | 178.40 |
| 2015-07-23 | 178.93 |
| 2015-07-22 | 174.99 |
| 2015-07-21 | 177.36 |
| 2015-07-20 | 178.93 |
| 2015-07-17 | 181.55 |
| 2015-07-16 | 180.24 |
| 2015-07-15 | 178.67 |
| 2015-07-14 | 175.26 |
| 2015-07-13 | 173.94 |
| 2015-07-10 | 169.22 |
| 2015-07-09 | 166.07 |
| 2015-07-08 | 157.15 |
| 2015-07-07 | 168.96 |
| 2015-07-06 | 170.80 |
| 2015-07-03 | 176.57 |
| 2015-07-02 | 178.14 |
| 2015-06-30 | 178.40 |
| 2015-06-29 | 174.47 |
| 2015-06-26 | 179.98 |
| 2015-06-25 | 182.60 |
| 2015-06-24 | 184.70 |
| 2015-06-23 | 181.82 |
| 2015-06-22 | 181.03 |
| 2015-06-19 | 178.67 |
| 2015-06-18 | 179.98 |
| 2015-06-17 | 182.08 |
| 2015-06-16 | 176.83 |
| 2015-06-15 | 178.14 |
| 2015-06-12 | 181.03 |
| 2015-06-11 | 178.40 |
| 2015-06-10 | 175.52 |
| 2015-06-09 | 178.40 |
| 2015-06-08 | 184.18 |
| 2015-06-05 | 190.74 |
| 2015-06-04 | 198.87 |
| 2015-06-03 | 198.37 |
| 2015-06-02 | 196.25 |
| 2015-06-01 | 196.25 |
| 2015-05-29 | 194.84 |
| 2015-05-28 | 194.60 |
| 2015-05-27 | 199.79 |
| 2015-05-26 | 207.56 |
| 2015-05-22 | 202.85 |
| 2015-05-21 | 197.66 |
| 2015-05-20 | 196.72 |
| 2015-05-19 | 197.19 |
| 2015-05-18 | 196.72 |
| 2015-05-15 | 197.90 |
| 2015-05-14 | 192.01 |
| 2015-05-13 | 192.01 |
| 2015-05-12 | 193.19 |
| 2015-05-11 | 195.07 |
| 2015-05-08 | 192.71 |
| 2015-05-07 | 191.06 |
| 2015-05-06 | 192.01 |
| 2015-05-05 | 197.66 |
| 2015-05-04 | 204.50 |
| 2015-04-30 | 193.66 |
| 2015-04-29 | 188.71 |
| 2015-04-28 | 185.64 |
| 2015-04-27 | 185.64 |
| 2015-04-24 | 178.57 |
| 2015-04-23 | 178.10 |
| 2015-04-22 | 179.28 |
| 2015-04-21 | 178.81 |
| 2015-04-20 | 174.57 |
| 2015-04-17 | 179.05 |
| 2015-04-16 | 178.10 |
| 2015-04-15 | 175.98 |
| 2015-04-14 | 179.05 |
| 2015-04-13 | 179.05 |
| 2015-04-10 | 182.82 |
| 2015-04-09 | 175.27 |
| 2015-04-08 | 163.96 |
| 2015-04-02 | 161.13 |
| 2015-04-01 | 163.25 |
| 2015-03-31 | 156.66 |
| 2015-03-30 | 157.36 |
| 2015-03-27 | 154.06 |
| 2015-03-26 | 153.59 |
| 2015-03-25 | 155.01 |
| 2015-03-24 | 151.71 |
| 2015-03-23 | 142.75 |
| 2015-03-20 | 139.45 |
| 2015-03-19 | 139.45 |
| 2015-03-18 | 138.74 |
| 2015-03-17 | 136.62 |
| 2015-03-16 | 140.87 |
| 2015-03-13 | 142.28 |
| 2015-03-12 | 142.04 |
| 2015-03-11 | 143.22 |
| 2015-03-10 | 140.63 |
| 2015-03-09 | 140.87 |
| 2015-03-06 | 141.81 |
| 2015-03-05 | 144.64 |
| 2015-03-04 | 148.41 |
| 2015-03-03 | 150.76 |
| 2015-03-02 | 150.06 |
| 2015-02-27 | 149.82 |
| 2015-02-26 | 153.83 |
| 2015-02-25 | 156.66 |
| 2015-02-24 | 155.71 |
| 2015-02-23 | 159.25 |
| 2015-02-18 | 159.96 |
| 2015-02-17 | 156.66 |
| 2015-02-16 | 157.83 |
| 2015-02-13 | 155.95 |
| 2015-02-12 | 154.30 |
| 2015-02-11 | 154.53 |
| 2015-02-10 | 159.25 |
| 2015-02-09 | 156.66 |
| 2015-02-06 | 157.83 |
| 2015-02-05 | 159.25 |
| 2015-02-04 | 159.01 |
| 2015-02-03 | 161.60 |
| 2015-02-02 | 166.32 |
| 2015-01-30 | 161.13 |
| 2015-01-29 | 161.60 |
| 2015-01-28 | 161.13 |
| 2015-01-27 | 163.25 |
| 2015-01-26 | 163.96 |
| 2015-01-23 | 158.78 |
| 2015-01-22 | 151.23 |
| 2015-01-21 | 152.18 |
| 2015-01-20 | 150.76 |
| 2015-01-19 | 147.23 |
| 2015-01-16 | 154.77 |
| 2015-01-15 | 154.77 |
| 2015-01-14 | 151.23 |
| 2015-01-13 | 151.94 |
| 2015-01-12 | 151.94 |
| 2015-01-09 | 151.00 |
| 2015-01-08 | 150.76 |
| 2015-01-07 | 151.71 |
| 2015-01-06 | 151.94 |
| 2015-01-05 | 155.24 |
| 2015-01-02 | 158.78 |
| 2014-12-31 | 155.95 |
| 2014-12-30 | 155.24 |
| 2014-12-29 | 153.83 |
| 2014-12-24 | 149.82 |
| 2014-12-23 | 147.70 |
| 2014-12-22 | 146.99 |
| 2014-12-19 | 144.16 |
| 2014-12-18 | 141.10 |
| 2014-12-17 | 138.74 |
| 2014-12-16 | 138.51 |
| 2014-12-15 | 142.04 |
| 2014-12-12 | 143.69 |
| 2014-12-11 | 143.93 |
| 2014-12-10 | 143.93 |
| 2014-12-09 | 144.16 |
| 2014-12-08 | 147.94 |
| 2014-12-05 | 146.52 |
| 2014-12-04 | 145.11 |
| 2014-12-03 | 144.64 |
| 2014-12-02 | 143.46 |
| 2014-12-01 | 138.98 |
| 2014-11-28 | 145.11 |
| 2014-11-27 | 144.64 |
| 2014-11-26 | 145.81 |
| 2014-11-25 | 146.29 |
| 2014-11-24 | 144.64 |
| 2014-11-21 | 141.34 |
| 2014-11-20 | 141.34 |
| 2014-11-19 | 142.28 |
| 2014-11-18 | 141.57 |
| 2014-11-17 | 143.46 |
| 2014-11-14 | 145.11 |
| 2014-11-13 | 143.69 |
| 2014-11-12 | 142.75 |
| 2014-11-11 | 144.16 |
| 2014-11-10 | 143.22 |
| 2014-11-07 | 136.39 |
| 2014-11-06 | 141.10 |
| 2014-11-05 | 144.87 |
| 2014-11-04 | 145.58 |
| 2014-11-03 | 146.76 |
| 2014-10-31 | 146.76 |
| 2014-10-30 | 144.40 |
| 2014-10-29 | 146.05 |
| 2014-10-28 | 145.11 |
| 2014-10-27 | 142.75 |
| 2014-10-24 | 146.52 |
| 2014-10-23 | 149.59 |
| 2014-10-22 | 152.41 |
| 2014-10-21 | 144.87 |
| 2014-10-20 | 143.46 |
| 2014-10-17 | 143.69 |
| 2014-10-16 | 142.75 |
| 2014-10-15 | 146.52 |
| 2014-10-14 | 142.04 |
| 2014-10-13 | 138.98 |
| 2014-10-10 | 137.09 |
| 2014-10-09 | 142.99 |
| 2014-10-08 | 141.81 |
| 2014-10-07 | 143.69 |
| 2014-10-06 | 144.16 |
| 2014-10-03 | 138.04 |
| 2014-09-30 | 137.09 |
| 2014-09-29 | 141.57 |
| 2014-09-26 | 146.52 |
| 2014-09-25 | 148.88 |
| 2014-09-24 | 150.53 |
| 2014-09-23 | 152.65 |
| 2014-09-22 | 156.18 |
| 2014-09-19 | 159.72 |
| 2014-09-18 | 162.31 |
| 2014-09-17 | 165.14 |
| 2014-09-16 | 164.67 |
| 2014-09-15 | 163.02 |
| 2014-09-12 | 163.02 |
| 2014-09-11 | 163.96 |
| 2014-09-10 | 160.19 |
| 2014-09-08 | 162.36 |
| 2014-09-05 | 156.97 |
| 2014-09-04 | 157.44 |
| 2014-09-03 | 157.67 |
| 2014-09-02 | 142.68 |
| 2014-09-01 | 143.38 |
| 2014-08-29 | 140.57 |
| 2014-08-28 | 143.38 |
| 2014-08-27 | 150.65 |
| 2014-08-26 | 140.81 |
| 2014-08-25 | 139.87 |
| 2014-08-22 | 137.53 |
| 2014-08-21 | 139.87 |
| 2014-08-20 | 139.17 |
| 2014-08-19 | 134.25 |
| 2014-08-18 | 130.74 |
| 2014-08-15 | 133.31 |
| 2014-08-14 | 133.08 |
| 2014-08-13 | 133.08 |
| 2014-08-12 | 129.56 |
| 2014-08-11 | 132.38 |
| 2014-08-08 | 121.83 |
| 2014-08-07 | 128.39 |
| 2014-08-06 | 126.75 |
| 2014-08-05 | 127.22 |
| 2014-08-04 | 128.63 |
| 2014-08-01 | 127.22 |
| 2014-07-31 | 131.67 |
| 2014-07-30 | 128.63 |
| 2014-07-29 | 124.88 |
| 2014-07-28 | 118.79 |
| 2014-07-25 | 118.32 |
| 2014-07-24 | 122.30 |
| 2014-07-23 | 121.60 |
| 2014-07-22 | 117.15 |
| 2014-07-21 | 115.04 |
| 2014-07-18 | 118.09 |
| 2014-07-17 | 117.38 |
| 2014-07-16 | 116.91 |
| 2014-07-15 | 114.10 |
| 2014-07-14 | 112.00 |
| 2014-07-11 | 112.00 |
| 2014-07-10 | 112.46 |
| 2014-07-09 | 111.53 |
| 2014-07-08 | 117.15 |
| 2014-07-07 | 117.85 |
| 2014-07-04 | 119.96 |
| 2014-07-03 | 117.38 |
| 2014-07-02 | 120.19 |
| 2014-06-30 | 112.46 |
| 2014-06-27 | 115.51 |
| 2014-06-26 | 116.21 |
| 2014-06-25 | 115.51 |
| 2014-06-24 | 112.23 |
| 2014-06-23 | 112.46 |
| 2014-06-20 | 118.32 |
| 2014-06-19 | 117.85 |
| 2014-06-18 | 119.26 |
| 2014-06-17 | 119.49 |
| 2014-06-16 | 117.38 |
| 2014-06-13 | 117.38 |
| 2014-06-12 | 117.15 |
| 2014-06-11 | 116.91 |
| 2014-06-10 | 121.30 |
| 2014-06-09 | 121.72 |
| 2014-06-06 | 116.68 |
| 2014-06-05 | 118.36 |
| 2014-06-04 | 110.80 |
| 2014-06-03 | 116.89 |
| 2014-05-30 | 112.06 |
| 2014-05-29 | 111.22 |
| 2014-05-28 | 109.54 |
| 2014-05-27 | 109.33 |
| 2014-05-26 | 109.33 |
| 2014-05-23 | 107.65 |
| 2014-05-22 | 105.97 |
| 2014-05-21 | 105.76 |
| 2014-05-20 | 104.08 |
| 2014-05-19 | 103.87 |
| 2014-05-16 | 104.50 |
| 2014-05-15 | 103.45 |
| 2014-05-14 | 103.03 |
| 2014-05-13 | 102.40 |
| 2014-05-12 | 99.05 |
| 2014-05-09 | 91.28 |
| 2014-05-08 | 91.28 |
| 2014-05-07 | 94.01 |
| 2014-05-05 | 95.90 |
| 2014-05-02 | 98.00 |
| 2014-04-30 | 94.01 |
| 2014-04-29 | 94.64 |
| 2014-04-28 | 90.65 |
| 2014-04-25 | 89.39 |
| 2014-04-24 | 92.96 |
| 2014-04-23 | 93.59 |
| 2014-04-22 | 94.22 |
| 2014-04-17 | 94.85 |
| 2014-04-16 | 93.80 |
| 2014-04-15 | 95.48 |
| 2014-04-14 | 97.79 |
| 2014-04-11 | 96.95 |
| 2014-04-10 | 98.63 |
| 2014-04-09 | 96.53 |
| 2014-04-08 | 94.85 |
| 2014-04-07 | 95.06 |
| 2014-04-04 | 95.69 |
| 2014-04-03 | 96.11 |
| 2014-04-02 | 97.16 |
| 2014-04-01 | 91.07 |
| 2014-03-31 | 90.02 |
| 2014-03-28 | 84.77 |
| 2014-03-27 | 83.93 |
| 2014-03-26 | 83.09 |
| 2014-03-25 | 81.83 |
| 2014-03-24 | 78.47 |
| 2014-03-21 | 76.79 |
| 2014-03-20 | 70.91 |
| 2014-03-19 | 74.06 |
| 2014-03-18 | 73.64 |
| 2014-03-17 | 73.22 |
| 2014-03-14 | 74.06 |
| 2014-03-13 | 74.90 |
| 2014-03-12 | 74.69 |
| 2014-03-11 | 78.05 |
| 2014-03-10 | 77.21 |
| 2014-03-07 | 83.09 |
| 2014-03-06 | 80.36 |
| 2014-03-05 | 78.26 |
| 2014-03-04 | 80.57 |
| 2014-03-03 | 77.63 |
| 2014-02-28 | 82.67 |
| 2014-02-27 | 81.41 |
| 2014-02-26 | 79.10 |
| 2014-02-25 | 81.41 |
| 2014-02-24 | 79.73 |
| 2014-02-21 | 81.41 |
| 2014-02-20 | 78.47 |
| 2014-02-19 | 77.42 |
| 2014-02-18 | 78.89 |
| 2014-02-17 | 79.10 |
| 2014-02-14 | 78.26 |
| 2014-02-13 | 78.47 |
| 2014-02-12 | 79.31 |
| 2014-02-11 | 73.85 |
| 2014-02-10 | 73.01 |
| 2014-02-07 | 77.63 |
| 2014-02-06 | 72.38 |
| 2014-02-05 | 69.86 |
| 2014-02-04 | 71.54 |
| 2014-01-30 | 75.53 |
| 2014-01-29 | 75.53 |
| 2014-01-28 | 77.84 |
| 2014-01-27 | 78.68 |
| 2014-01-24 | 83.93 |
| 2014-01-23 | 85.61 |
| 2014-01-22 | 89.18 |
| 2014-01-21 | 86.87 |
| 2014-01-20 | 86.87 |
| 2014-01-17 | 88.76 |
| 2014-01-16 | 85.61 |
| 2014-01-15 | 83.93 |
| 2014-01-14 | 86.87 |
| 2014-01-13 | 86.87 |
| 2014-01-10 | 87.50 |
| 2014-01-09 | 83.72 |
| 2014-01-08 | 82.04 |
| 2014-01-07 | 82.04 |
| 2014-01-06 | 82.67 |
| 2014-01-03 | 84.98 |
| 2014-01-02 | 87.08 |
| 2013-12-31 | 85.82 |
| 2013-12-30 | 85.40 |
| 2013-12-27 | 86.03 |
| 2013-12-24 | 86.03 |
| 2013-12-23 | 84.35 |
| 2013-12-20 | 83.51 |
| 2013-12-19 | 83.09 |
| 2013-12-18 | 84.77 |
| 2013-12-17 | 84.14 |
| 2013-12-16 | 83.30 |
| 2013-12-13 | 83.72 |
| 2013-12-12 | 83.09 |
| 2013-12-11 | 82.88 |
| 2013-12-10 | 85.40 |
| 2013-12-09 | 83.93 |
| 2013-12-06 | 85.40 |
| 2013-12-05 | 87.08 |
| 2013-12-04 | 88.55 |
| 2013-12-03 | 90.86 |
| 2013-12-02 | 91.91 |
| 2013-11-29 | 90.44 |
| 2013-11-28 | 89.60 |
| 2013-11-27 | 91.91 |
| 2013-11-26 | 92.33 |
| 2013-11-25 | 91.28 |
| 2013-11-22 | 92.33 |
| 2013-11-21 | 93.38 |
| 2013-11-20 | 93.59 |
| 2013-11-19 | 93.80 |
| 2013-11-18 | 93.38 |
| 2013-11-15 | 90.86 |
| 2013-11-14 | 90.23 |
| 2013-11-13 | 89.18 |
| 2013-11-12 | 89.18 |
| 2013-11-11 | 90.23 |
| 2013-11-08 | 89.81 |
| 2013-11-07 | 89.39 |
| 2013-11-06 | 91.28 |
| 2013-11-05 | 92.96 |
| 2013-11-04 | 94.43 |
| 2013-11-01 | 95.06 |
| 2013-10-31 | 92.96 |
| 2013-10-30 | 94.64 |
| 2013-10-29 | 93.17 |
| 2013-10-28 | 92.75 |
| 2013-10-25 | 92.33 |
| 2013-10-24 | 93.38 |
| 2013-10-23 | 95.06 |
| 2013-10-22 | 94.22 |
| 2013-10-21 | 95.27 |
| 2013-10-18 | 93.38 |
| 2013-10-17 | 93.17 |
| 2013-10-16 | 94.43 |
| 2013-10-15 | 93.80 |
| 2013-10-11 | 97.37 |
| 2013-10-10 | 94.01 |
| 2013-10-09 | 95.48 |
| 2013-10-08 | 96.53 |
| 2013-10-07 | 97.58 |
| 2013-10-04 | 100.52 |
| 2013-10-03 | 103.45 |
| 2013-10-02 | 104.08 |
| 2013-09-30 | 101.15 |
| 2013-09-27 | 104.71 |
| 2013-09-26 | 102.61 |
| 2013-09-25 | 102.40 |
| 2013-09-24 | 100.94 |
| 2013-09-23 | 106.60 |
| 2013-09-19 | 108.49 |
| 2013-09-18 | 100.10 |
| 2013-09-17 | 97.79 |
| 2013-09-16 | 97.16 |
| 2013-09-13 | 94.85 |
| 2013-09-12 | 96.53 |
| 2013-09-11 | 98.42 |
| 2013-09-10 | 99.47 |
| 2013-09-09 | 96.95 |
| 2013-09-06 | 98.21 |
| 2013-09-05 | 98.63 |
| 2013-09-04 | 95.48 |
| 2013-09-03 | 96.02 |
| 2013-09-02 | 96.23 |
| 2013-08-30 | 89.77 |
| 2013-08-29 | 90.18 |
| 2013-08-28 | 88.72 |
| 2013-08-27 | 92.89 |
| 2013-08-26 | 96.44 |
| 2013-08-23 | 97.69 |
| 2013-08-22 | 92.69 |
| 2013-08-21 | 93.52 |
| 2013-08-20 | 95.81 |
| 2013-08-19 | 100.82 |
| 2013-08-16 | 102.90 |
| 2013-08-15 | 101.65 |
| 2013-08-13 | 106.24 |
| 2013-08-12 | 102.90 |
| 2013-08-09 | 99.98 |
| 2013-08-08 | 97.90 |
| 2013-08-07 | 98.11 |
| 2013-08-06 | 101.44 |
| 2013-08-05 | 104.36 |
| 2013-08-02 | 104.99 |
| 2013-08-01 | 102.28 |
| 2013-07-31 | 101.86 |
| 2013-07-30 | 102.49 |
| 2013-07-29 | 106.45 |
| 2013-07-26 | 106.45 |
| 2013-07-25 | 109.37 |
| 2013-07-24 | 108.95 |
| 2013-07-23 | 104.99 |
| 2013-07-22 | 101.86 |
| 2013-07-19 | 103.74 |
| 2013-07-18 | 105.61 |
| 2013-07-17 | 105.61 |
| 2013-07-16 | 106.03 |
| 2013-07-15 | 104.78 |
| 2013-07-12 | 104.57 |
| 2013-07-11 | 101.44 |
| 2013-07-10 | 98.94 |
| 2013-07-09 | 97.27 |
| 2013-07-08 | 93.73 |
| 2013-07-05 | 97.69 |
| 2013-07-04 | 88.51 |
| 2013-07-03 | 87.26 |
| 2013-07-02 | 94.35 |
| 2013-06-28 | 93.10 |
| 2013-06-27 | 93.10 |
| 2013-06-26 | 93.10 |
| 2013-06-25 | 88.72 |
| 2013-06-24 | 85.18 |
| 2013-06-21 | 86.43 |
| 2013-06-20 | 88.72 |
| 2013-06-19 | 92.06 |
| 2013-06-18 | 94.98 |
| 2013-06-17 | 94.35 |
| 2013-06-14 | 87.68 |
| 2013-06-13 | 86.01 |
| 2013-06-11 | 86.01 |
| 2013-06-10 | 93.73 |
| 2013-06-07 | 93.31 |
| 2013-06-06 | 93.10 |
| 2013-06-05 | 100.19 |
| 2013-06-04 | 104.78 |
| 2013-06-03 | 104.97 |
| 2013-05-31 | 104.59 |
| 2013-05-30 | 106.28 |
| 2013-05-29 | 110.02 |
| 2013-05-28 | 115.07 |
| 2013-05-27 | 113.38 |
| 2013-05-24 | 112.82 |
| 2013-05-23 | 112.45 |
| 2013-05-22 | 114.88 |
| 2013-05-21 | 115.07 |
| 2013-05-20 | 114.51 |
| 2013-05-16 | 109.27 |
| 2013-05-15 | 109.64 |
| 2013-05-14 | 110.02 |
| 2013-05-13 | 112.64 |
| 2013-05-10 | 115.44 |
| 2013-05-09 | 114.32 |
| 2013-05-08 | 114.32 |
| 2013-05-07 | 113.57 |
| 2013-05-06 | 112.82 |
| 2013-05-03 | 109.64 |
| 2013-05-02 | 111.14 |
| 2013-04-30 | 110.20 |
| 2013-04-29 | 108.15 |
| 2013-04-26 | 110.20 |
| 2013-04-25 | 111.70 |
| 2013-04-24 | 113.38 |
| 2013-04-23 | 112.26 |
| 2013-04-22 | 112.45 |
| 2013-04-19 | 109.64 |
| 2013-04-18 | 104.03 |
| 2013-04-17 | 107.96 |
| 2013-04-16 | 107.59 |
| 2013-04-15 | 104.97 |
| 2013-04-12 | 105.90 |
| 2013-04-11 | 103.28 |
| 2013-04-10 | 100.85 |
| 2013-04-09 | 98.61 |
| 2013-04-08 | 96.36 |
| 2013-04-05 | 98.42 |
| 2013-04-03 | 102.16 |
| 2013-04-02 | 101.41 |
| 2013-03-28 | 98.61 |
| 2013-03-27 | 100.67 |
| 2013-03-26 | 97.30 |
| 2013-03-25 | 87.01 |
| 2013-03-22 | 84.21 |
| 2013-03-21 | 84.21 |
| 2013-03-20 | 82.90 |
| 2013-03-19 | 82.15 |
| 2013-03-18 | 81.59 |
| 2013-03-15 | 81.40 |
| 2013-03-14 | 85.33 |
| 2013-03-13 | 91.69 |
| 2013-03-12 | 93.00 |
| 2013-03-11 | 97.49 |
| 2013-03-08 | 96.55 |
| 2013-03-07 | 96.55 |
| 2013-03-06 | 95.99 |
| 2013-03-05 | 94.31 |
| 2013-03-04 | 95.80 |
| 2013-03-01 | 99.17 |
| 2013-02-28 | 101.79 |
| 2013-02-27 | 99.92 |
| 2013-02-26 | 97.30 |
| 2013-02-25 | 98.23 |
| 2013-02-22 | 99.73 |
| 2013-02-21 | 100.11 |
| 2013-02-20 | 102.35 |
| 2013-02-19 | 101.98 |
| 2013-02-18 | 101.23 |
| 2013-02-15 | 102.16 |
| 2013-02-14 | 102.91 |
| 2013-02-08 | 104.03 |
| 2013-02-07 | 99.73 |
| 2013-02-06 | 101.04 |
| 2013-02-05 | 100.11 |
| 2013-02-04 | 108.15 |
| 2013-02-01 | 107.21 |
| 2013-01-31 | 108.71 |
| 2013-01-30 | 114.51 |
| 2013-01-29 | 116.94 |
| 2013-01-28 | 118.62 |
| 2013-01-25 | 118.81 |
| 2013-01-24 | 116.75 |
| 2013-01-23 | 116.00 |
| 2013-01-22 | 121.80 |
| 2013-01-21 | 121.80 |
| 2013-01-18 | 121.99 |
| 2013-01-17 | 121.24 |
| 2013-01-16 | 119.93 |
| 2013-01-15 | 118.99 |
| 2013-01-14 | 116.38 |
| 2013-01-11 | 116.75 |
| 2013-01-10 | 119.74 |
| 2013-01-09 | 121.05 |
| 2013-01-08 | 115.44 |
| 2013-01-07 | 114.32 |
| 2013-01-04 | 108.52 |
| 2013-01-03 | 106.84 |
| 2013-01-02 | 110.58 |
| 2012-12-31 | 104.59 |
| 2012-12-28 | 107.40 |
| 2012-12-27 | 111.51 |
| 2012-12-24 | 110.02 |
| 2012-12-21 | 110.02 |
| 2012-12-20 | 110.20 |
| 2012-12-19 | 109.08 |
| 2012-12-18 | 107.59 |
| 2012-12-17 | 108.33 |
| 2012-12-14 | 109.46 |
| 2012-12-13 | 105.72 |
| 2012-12-12 | 108.15 |
| 2012-12-11 | 105.90 |
| 2012-12-10 | 108.15 |
| 2012-12-07 | 107.96 |
| 2012-12-06 | 108.71 |
| 2012-12-05 | 106.46 |
| 2012-12-04 | 101.98 |
| 2012-12-03 | 103.66 |
| 2012-11-30 | 106.46 |
| 2012-11-29 | 106.84 |
| 2012-11-28 | 104.22 |
| 2012-11-27 | 106.84 |
| 2012-11-26 | 105.53 |
| 2012-11-23 | 104.78 |
| 2012-11-22 | 101.98 |
| 2012-11-21 | 97.86 |
| 2012-11-20 | 96.93 |
| 2012-11-19 | 98.42 |
| 2012-11-16 | 98.23 |
| 2012-11-15 | 97.49 |
| 2012-11-14 | 100.67 |
| 2012-11-13 | 97.86 |
| 2012-11-12 | 98.61 |
| 2012-11-09 | 97.30 |
| 2012-11-08 | 99.73 |
| 2012-11-07 | 105.90 |
| 2012-11-06 | 105.53 |
| 2012-11-05 | 105.72 |
| 2012-11-02 | 104.03 |
| 2012-11-01 | 101.98 |
| 2012-10-31 | 100.85 |
| 2012-10-30 | 98.42 |
| 2012-10-29 | 99.17 |
| 2012-10-26 | 112.82 |
| 2012-10-25 | 113.76 |
| 2012-10-24 | 115.63 |
| 2012-10-22 | 113.20 |
| 2012-10-19 | 108.89 |
| 2012-10-18 | 108.52 |
| 2012-10-17 | 109.46 |
| 2012-10-16 | 108.52 |
| 2012-10-15 | 109.46 |
| 2012-10-12 | 104.41 |
| 2012-10-11 | 107.21 |
| 2012-10-10 | 113.76 |
| 2012-10-09 | 109.64 |
| 2012-10-08 | 106.84 |
| 2012-10-05 | 111.14 |
| 2012-10-04 | 110.76 |
| 2012-10-03 | 108.89 |
| 2012-09-28 | 108.71 |
| 2012-09-27 | 111.89 |
| 2012-09-26 | 107.02 |
| 2012-09-25 | 102.35 |
| 2012-09-24 | 102.16 |
| 2012-09-21 | 101.41 |
| 2012-09-20 | 97.30 |
| 2012-09-19 | 104.41 |
| 2012-09-18 | 101.04 |
| 2012-09-17 | 99.73 |
| 2012-09-14 | 102.54 |
| 2012-09-13 | 94.68 |
| 2012-09-12 | 96.36 |
| 2012-09-11 | 90.38 |
| 2012-09-10 | 87.20 |
| 2012-09-07 | 86.08 |
| 2012-09-06 | 78.60 |
| 2012-09-05 | 79.53 |
| 2012-09-04 | 82.34 |
| 2012-09-03 | 82.45 |
| 2012-08-31 | 77.25 |
| 2012-08-30 | 73.53 |
| 2012-08-29 | 79.66 |
| 2012-08-28 | 79.48 |
| 2012-08-27 | 81.89 |
| 2012-08-24 | 82.27 |
| 2012-08-23 | 82.27 |
| 2012-08-22 | 74.09 |
| 2012-08-21 | 75.20 |
| 2012-08-20 | 74.28 |
| 2012-08-17 | 76.88 |
| 2012-08-16 | 74.65 |
| 2012-08-15 | 73.35 |
| 2012-08-14 | 77.62 |
| 2012-08-13 | 76.13 |
| 2012-08-10 | 74.46 |
| 2012-08-09 | 77.43 |
| 2012-08-08 | 75.95 |
| 2012-08-07 | 77.43 |
| 2012-08-06 | 74.09 |
| 2012-08-03 | 69.45 |
| 2012-08-02 | 69.07 |
| 2012-08-01 | 68.52 |
| 2012-07-31 | 67.96 |
| 2012-07-30 | 64.06 |
| 2012-07-27 | 62.01 |
| 2012-07-26 | 58.85 |
| 2012-07-25 | 61.64 |
| 2012-07-24 | 61.64 |
| 2012-07-23 | 64.06 |
| 2012-07-20 | 69.82 |
| 2012-07-19 | 68.89 |
| 2012-07-18 | 67.03 |
| 2012-07-17 | 68.52 |
| 2012-07-16 | 64.43 |
| 2012-07-13 | 64.43 |
| 2012-07-12 | 63.87 |
| 2012-07-11 | 66.10 |
| 2012-07-10 | 63.31 |
| 2012-07-09 | 64.06 |
| 2012-07-06 | 68.89 |
| 2012-07-05 | 67.40 |
| 2012-07-04 | 63.13 |
| 2012-07-03 | 59.04 |
| 2012-06-29 | 58.48 |
| 2012-06-28 | 54.40 |
| 2012-06-27 | 54.58 |
| 2012-06-26 | 51.05 |
| 2012-06-25 | 51.05 |
| 2012-06-22 | 50.87 |
| 2012-06-21 | 53.47 |
| 2012-06-20 | 55.32 |
| 2012-06-19 | 55.32 |
| 2012-06-18 | 54.95 |
| 2012-06-15 | 52.54 |
| 2012-06-14 | 49.19 |
| 2012-06-13 | 50.31 |
| 2012-06-12 | 50.68 |
| 2012-06-11 | 49.77 |
| 2012-06-08 | 45.75 |
| 2012-06-07 | 46.84 |
| 2012-06-06 | 48.31 |
| 2012-06-05 | 41.37 |
| 2012-06-04 | 41.00 |
| 2012-06-01 | 43.56 |
| 2012-05-31 | 42.83 |
| 2012-05-30 | 45.02 |
| 2012-05-29 | 45.38 |
| 2012-05-28 | 43.19 |
| 2012-05-25 | 40.45 |
| 2012-05-24 | 38.26 |
| 2012-05-23 | 40.27 |
| 2012-05-22 | 43.92 |
| 2012-05-21 | 42.83 |
| 2012-05-18 | 40.09 |
| 2012-05-17 | 39.72 |
| 2012-05-16 | 42.83 |
| 2012-05-15 | 46.84 |
| 2012-05-14 | 46.66 |
| 2012-05-11 | 45.75 |
| 2012-05-10 | 50.68 |
| 2012-05-09 | 50.86 |
| 2012-05-08 | 53.05 |
| 2012-05-07 | 56.89 |
| 2012-05-04 | 59.45 |
| 2012-05-03 | 61.64 |
| 2012-05-02 | 61.64 |
| 2012-04-30 | 61.46 |
| 2012-04-27 | 59.81 |
| 2012-04-26 | 60.73 |
| 2012-04-25 | 62.73 |
| 2012-04-24 | 63.65 |
| 2012-04-23 | 62.37 |
| 2012-04-20 | 64.38 |
| 2012-04-19 | 65.47 |
| 2012-04-18 | 65.47 |
| 2012-04-17 | 64.38 |
| 2012-04-16 | 65.66 |
| 2012-04-13 | 65.29 |
| 2012-04-12 | 59.63 |
| 2012-04-11 | 55.98 |
| 2012-04-10 | 58.53 |
| 2012-04-05 | 60.54 |
| 2012-04-03 | 59.99 |
| 2012-04-02 | 58.90 |
| 2012-03-30 | 56.52 |
| 2012-03-29 | 60.54 |
| 2012-03-28 | 65.66 |
| 2012-03-27 | 66.94 |
| 2012-03-26 | 64.56 |
| 2012-03-23 | 61.64 |
| 2012-03-22 | 66.94 |
| 2012-03-21 | 68.21 |
| 2012-03-20 | 68.03 |
| 2012-03-19 | 68.21 |
| 2012-03-16 | 70.59 |
| 2012-03-15 | 72.60 |
| 2012-03-14 | 72.23 |
| 2012-03-13 | 70.95 |
| 2012-03-12 | 68.94 |
| 2012-03-09 | 66.20 |
| 2012-03-08 | 68.58 |
| 2012-03-07 | 65.84 |
| 2012-03-06 | 65.29 |
| 2012-03-05 | 72.05 |
| 2012-03-02 | 74.24 |
| 2012-03-01 | 73.14 |
| 2012-02-29 | 77.89 |
| 2012-02-28 | 78.08 |
| 2012-02-27 | 75.52 |
| 2012-02-24 | 75.52 |
| 2012-02-23 | 73.33 |
| 2012-02-22 | 76.62 |
| 2012-02-21 | 74.61 |
| 2012-02-20 | 74.79 |
| 2012-02-17 | 77.89 |
| 2012-02-16 | 75.34 |
| 2012-02-15 | 75.88 |
| 2012-02-14 | 65.84 |
| 2012-02-13 | 56.52 |
| 2012-02-10 | 55.25 |
| 2012-02-09 | 58.53 |
| 2012-02-08 | 59.99 |
| 2012-02-07 | 57.26 |
| 2012-02-06 | 58.72 |
| 2012-02-03 | 59.08 |
| 2012-02-02 | 56.16 |
| 2012-02-01 | 54.88 |
| 2012-01-31 | 53.78 |
| 2012-01-30 | 55.79 |
| 2012-01-27 | 58.35 |
| 2012-01-26 | 56.89 |
| 2012-01-20 | 55.25 |
| 2012-01-19 | 58.90 |
| 2012-01-18 | 53.05 |
| 2012-01-17 | 51.96 |
| 2012-01-16 | 46.84 |
| 2012-01-13 | 47.94 |
| 2012-01-12 | 47.94 |
| 2012-01-11 | 47.39 |
| 2012-01-10 | 45.93 |
| 2012-01-09 | 43.92 |
| 2012-01-06 | 41.37 |
| 2012-01-05 | 43.74 |
| 2012-01-04 | 44.84 |
| 2012-01-03 | 45.75 |
| 2011-12-30 | 41.00 |
| 2011-12-29 | 39.54 |
| 2011-12-28 | 37.16 |
| 2011-12-23 | 36.25 |
| 2011-12-22 | 34.97 |
| 2011-12-21 | 34.06 |
| 2011-12-20 | 30.59 |
| 2011-12-19 | 31.14 |
| 2011-12-16 | 34.79 |
| 2011-12-15 | 32.05 |
| 2011-12-14 | 34.24 |
| 2011-12-13 | 33.33 |
| 2011-12-12 | 35.70 |
| 2011-12-09 | 34.06 |
| 2011-12-08 | 38.26 |
| 2011-12-07 | 39.90 |
| 2011-12-06 | 38.08 |
| 2011-12-05 | 40.45 |
| 2011-12-02 | 40.63 |
| 2011-12-01 | 42.46 |
| 2011-11-30 | 36.25 |
| 2011-11-29 | 39.54 |
| 2011-11-28 | 39.36 |
| 2011-11-25 | 34.24 |
| 2011-11-24 | 34.79 |
| 2011-11-23 | 37.16 |
| 2011-11-22 | 40.45 |
| 2011-11-21 | 40.82 |
| 2011-11-18 | 42.28 |
| 2011-11-17 | 43.92 |
| 2011-11-16 | 45.57 |
| 2011-11-15 | 49.58 |
| 2011-11-14 | 52.87 |
| 2011-11-11 | 48.12 |
| 2011-11-10 | 48.31 |
| 2011-11-09 | 59.45 |
| 2011-11-08 | 57.26 |
| 2011-11-07 | 56.89 |
| 2011-11-04 | 56.71 |
| 2011-11-03 | 52.32 |
| 2011-11-02 | 58.53 |
| 2011-11-01 | 53.24 |
| 2011-10-31 | 57.26 |
| 2011-10-28 | 55.06 |
| 2011-10-27 | 49.22 |
| 2011-10-26 | 45.02 |
| 2011-10-25 | 49.77 |
| 2011-10-24 | 47.03 |
| 2011-10-21 | 38.08 |
| 2011-10-20 | 38.99 |
| 2011-10-19 | 42.64 |
| 2011-10-18 | 37.16 |
| 2011-10-17 | 43.37 |
| 2011-10-14 | 42.83 |
| 2011-10-13 | 43.92 |
| 2011-10-12 | 38.81 |
| 2011-10-11 | 35.89 |
| 2011-10-10 | 33.33 |
| 2011-10-07 | 31.50 |
| 2011-10-06 | 27.48 |
| 2011-10-04 | 22.55 |
| 2011-10-03 | 24.38 |
| 2011-09-30 | 29.49 |
| 2011-09-28 | 39.17 |
| 2011-09-27 | 39.90 |
| 2011-09-26 | 36.07 |
| 2011-09-23 | 44.84 |
| 2011-09-22 | 44.47 |
| 2011-09-21 | 50.50 |
| 2011-09-20 | 51.59 |
| 2011-09-19 | 49.77 |
| 2011-09-16 | 53.78 |
| 2011-09-15 | 53.97 |
| 2011-09-14 | 52.32 |
| 2011-09-12 | 53.60 |
| 2011-09-09 | 58.53 |
| 2011-09-08 | 60.91 |
| 2011-09-07 | 60.73 |
| 2011-09-06 | 56.89 |
| 2011-09-05 | 56.53 |
| 2011-09-02 | 63.06 |
| 2011-09-01 | 65.05 |
| 2011-08-31 | 64.87 |
| 2011-08-30 | 62.51 |
| 2011-08-29 | 58.34 |
| 2011-08-26 | 61.06 |
| 2011-08-25 | 62.88 |
| 2011-08-24 | 58.16 |
| 2011-08-23 | 58.34 |
| 2011-08-22 | 53.08 |
| 2011-08-19 | 50.36 |
| 2011-08-18 | 54.17 |
| 2011-08-17 | 56.71 |
| 2011-08-16 | 60.34 |
| 2011-08-15 | 62.51 |
| 2011-08-12 | 59.79 |
| 2011-08-11 | 58.88 |
| 2011-08-10 | 59.43 |
| 2011-08-09 | 55.80 |
| 2011-08-08 | 62.88 |
| 2011-08-05 | 65.96 |
| 2011-08-04 | 72.85 |
| 2011-08-03 | 75.39 |
| 2011-08-02 | 79.20 |
| 2011-08-01 | 82.46 |
| 2011-07-29 | 79.20 |
| 2011-07-28 | 78.29 |
| 2011-07-27 | 79.74 |
| 2011-07-26 | 77.75 |
| 2011-07-25 | 74.30 |
| 2011-07-22 | 75.39 |
| 2011-07-21 | 72.49 |
| 2011-07-20 | 72.49 |
| 2011-07-19 | 75.03 |
| 2011-07-18 | 71.76 |
| 2011-07-15 | 73.58 |
| 2011-07-14 | 73.39 |
| 2011-07-13 | 73.58 |
| 2011-07-12 | 73.58 |
| 2011-07-11 | 77.39 |
| 2011-07-08 | 81.56 |
| 2011-07-07 | 81.01 |
| 2011-07-06 | 83.37 |
| 2011-07-05 | 83.55 |
| 2011-07-04 | 84.10 |
| 2011-06-30 | 81.92 |
| 2011-06-29 | 77.02 |
| 2011-06-28 | 75.93 |
| 2011-06-27 | 75.93 |
| 2011-06-24 | 78.29 |
| 2011-06-23 | 74.85 |
| 2011-06-22 | 70.49 |
| 2011-06-21 | 71.40 |
| 2011-06-20 | 69.95 |
| 2011-06-17 | 76.12 |
| 2011-06-16 | 74.30 |
| 2011-06-15 | 76.66 |
| 2011-06-14 | 78.65 |
| 2011-06-13 | 77.93 |
| 2011-06-10 | 77.20 |
| 2011-06-09 | 82.28 |
| 2011-06-08 | 81.56 |
| 2011-06-07 | 83.73 |
| 2011-06-03 | 83.73 |
| 2011-06-02 | 86.45 |
| 2011-06-01 | 89.36 |
| 2011-05-31 | 91.53 |
| 2011-05-30 | 87.90 |
| 2011-05-27 | 90.63 |
| 2011-05-26 | 87.72 |
| 2011-05-25 | 87.18 |
| 2011-05-24 | 84.46 |
| 2011-05-23 | 82.46 |
| 2011-05-20 | 86.27 |
| 2011-05-19 | 86.09 |
| 2011-05-18 | 83.91 |
| 2011-05-17 | 84.28 |
| 2011-05-16 | 87.18 |
| 2011-05-13 | 90.81 |
| 2011-05-12 | 87.90 |
| 2011-05-11 | 87.90 |
| 2011-05-09 | 87.54 |
| 2011-05-06 | 86.82 |
| 2011-05-05 | 85.91 |
| 2011-05-04 | 85.91 |
| 2011-05-03 | 91.53 |
| 2011-04-29 | 92.80 |
| 2011-04-28 | 92.80 |
| 2011-04-27 | 94.43 |
| 2011-04-26 | 92.80 |
| 2011-04-21 | 95.70 |
| 2011-04-20 | 94.25 |
| 2011-04-19 | 92.46 |
| 2011-04-18 | 95.33 |
| 2011-04-15 | 99.80 |
| 2011-04-14 | 100.52 |
| 2011-04-13 | 101.41 |
| 2011-04-12 | 96.04 |
| 2011-04-11 | 100.16 |
| 2011-04-08 | 102.13 |
| 2011-04-07 | 100.52 |
| 2011-04-06 | 99.98 |
| 2011-04-04 | 96.58 |
| 2011-04-01 | 91.39 |
| 2011-03-31 | 93.00 |
| 2011-03-30 | 89.24 |
| 2011-03-29 | 85.30 |
| 2011-03-28 | 87.09 |
| 2011-03-25 | 85.30 |
| 2011-03-24 | 82.97 |
| 2011-03-23 | 79.21 |
| 2011-03-22 | 74.38 |
| 2011-03-21 | 73.84 |
| 2011-03-18 | 69.90 |
| 2011-03-17 | 63.28 |
| 2011-03-16 | 65.61 |
| 2011-03-15 | 67.22 |
| 2011-03-14 | 74.92 |
| 2011-03-11 | 73.49 |
| 2011-03-10 | 77.78 |
| 2011-03-09 | 80.11 |
| 2011-03-08 | 79.93 |
| 2011-03-07 | 78.86 |
| 2011-03-04 | 79.57 |
| 2011-03-03 | 78.14 |
| 2011-03-02 | 76.35 |
| 2011-03-01 | 84.76 |
| 2011-02-28 | 76.71 |
| 2011-02-25 | 71.52 |
| 2011-02-24 | 69.01 |
| 2011-02-23 | 71.69 |
| 2011-02-22 | 72.41 |
| 2011-02-21 | 77.42 |
| 2011-02-18 | 78.86 |
| 2011-02-17 | 79.04 |
| 2011-02-16 | 77.96 |
| 2011-02-15 | 75.63 |
| 2011-02-14 | 78.50 |
| 2011-02-11 | 78.14 |
| 2011-02-10 | 78.32 |
| 2011-02-09 | 82.62 |
| 2011-02-08 | 87.81 |
| 2011-02-07 | 91.75 |
| 2011-02-02 | 96.58 |
| 2011-02-01 | 93.36 |
| 2011-01-31 | 93.54 |
| 2011-01-28 | 94.79 |
| 2011-01-27 | 94.97 |
| 2011-01-26 | 95.69 |
| 2011-01-25 | 95.86 |
| 2011-01-24 | 96.04 |
| 2011-01-21 | 95.51 |
| 2011-01-20 | 98.01 |
| 2011-01-19 | 100.52 |
| 2011-01-18 | 99.62 |
| 2011-01-17 | 99.09 |
| 2011-01-14 | 98.19 |
| 2011-01-13 | 100.88 |
| 2011-01-12 | 104.10 |
| 2011-01-11 | 103.74 |
| 2011-01-10 | 100.52 |
| 2011-01-07 | 101.77 |
| 2011-01-06 | 102.67 |
| 2011-01-05 | 96.58 |
| 2011-01-04 | 97.30 |
| 2011-01-03 | 94.25 |
| 2010-12-31 | 89.78 |
| 2010-12-30 | 88.34 |
| 2010-12-29 | 89.78 |
| 2010-12-28 | 86.20 |
| 2010-12-24 | 89.24 |
| 2010-12-23 | 89.78 |
| 2010-12-22 | 91.03 |
| 2010-12-21 | 90.14 |
| 2010-12-20 | 87.63 |
| 2010-12-17 | 87.99 |
| 2010-12-16 | 89.60 |
| 2010-12-15 | 89.78 |
| 2010-12-14 | 92.46 |
| 2010-12-13 | 92.46 |
| 2010-12-10 | 90.31 |
| 2010-12-09 | 91.75 |
| 2010-12-08 | 92.46 |
| 2010-12-07 | 94.25 |
| 2010-12-06 | 92.82 |
| 2010-12-03 | 94.97 |
| 2010-12-02 | 95.69 |
| 2010-12-01 | 95.51 |
| 2010-11-30 | 96.04 |
| 2010-11-29 | 95.69 |
| 2010-11-26 | 95.15 |
| 2010-11-25 | 96.22 |
| 2010-11-24 | 96.58 |
| 2010-11-23 | 94.97 |
| 2010-11-22 | 98.55 |
| 2010-11-19 | 103.20 |
| 2010-11-18 | 106.96 |
| 2010-11-17 | 107.86 |
| 2010-11-16 | 110.55 |
| 2010-11-15 | 114.66 |
| 2010-11-12 | 112.51 |
| 2010-11-11 | 115.38 |
| 2010-11-10 | 113.77 |
| 2010-11-09 | 110.90 |
| 2010-11-08 | 114.31 |
| 2010-11-05 | 114.13 |
| 2010-11-04 | 110.55 |
| 2010-11-03 | 106.07 |
| 2010-11-02 | 101.24 |
| 2010-11-01 | 101.95 |
| 2010-10-29 | 97.12 |
| 2010-10-28 | 100.70 |
| 2010-10-27 | 102.13 |
| 2010-10-26 | 105.71 |
| 2010-10-25 | 106.07 |
| 2010-10-22 | 105.17 |
| 2010-10-21 | 105.53 |
| 2010-10-20 | 107.86 |
| 2010-10-19 | 106.96 |
| 2010-10-18 | 103.38 |
| 2010-10-15 | 105.35 |
| 2010-10-14 | 102.13 |
| 2010-10-13 | 101.24 |
| 2010-10-12 | 101.77 |
| 2010-10-11 | 101.95 |
| 2010-10-08 | 100.34 |
| 2010-10-07 | 97.83 |
| 2010-10-06 | 100.34 |
| 2010-10-05 | 98.19 |
| 2010-10-04 | 100.34 |
| 2010-09-30 | 97.83 |
| 2010-09-29 | 95.69 |
| 2010-09-28 | 92.46 |
| 2010-09-27 | 96.40 |
| 2010-09-24 | 90.85 |
| 2010-09-22 | 88.52 |
| 2010-09-21 | 83.69 |
| 2010-09-20 | 82.79 |
| 2010-09-17 | 80.11 |
| 2010-09-16 | 78.32 |
| 2010-09-15 | 79.39 |
| 2010-09-14 | 79.57 |
| 2010-09-13 | 79.57 |
| 2010-09-10 | 76.71 |
| 2010-09-09 | 75.10 |
| 2010-09-08 | 73.49 |
| 2010-09-07 | 75.81 |
| 2010-09-06 | 75.46 |
| 2010-09-03 | 69.58 |
| 2010-09-02 | 67.80 |
| 2010-09-01 | 66.20 |
| 2010-08-31 | 69.41 |
| 2010-08-30 | 68.34 |
| 2010-08-27 | 67.27 |
| 2010-08-26 | 69.94 |
| 2010-08-25 | 68.16 |
| 2010-08-24 | 68.87 |
| 2010-08-23 | 70.65 |
| 2010-08-20 | 70.83 |
| 2010-08-19 | 72.08 |
| 2010-08-18 | 73.32 |
| 2010-08-17 | 71.72 |
| 2010-08-16 | 72.43 |
| 2010-08-13 | 78.13 |
| 2010-08-12 | 79.91 |
| 2010-08-11 | 81.51 |
| 2010-08-10 | 82.57 |
| 2010-08-09 | 83.82 |
| 2010-08-06 | 76.52 |
| 2010-08-05 | 75.28 |
| 2010-08-04 | 75.99 |
| 2010-08-03 | 76.88 |
| 2010-08-02 | 74.92 |
| 2010-07-30 | 72.08 |
| 2010-07-29 | 73.32 |
| 2010-07-28 | 71.54 |
| 2010-07-27 | 73.32 |
| 2010-07-26 | 75.81 |
| 2010-07-23 | 73.14 |
| 2010-07-22 | 67.63 |
| 2010-07-21 | 65.49 |
| 2010-07-20 | 65.85 |
| 2010-07-19 | 64.07 |
| 2010-07-16 | 64.07 |
| 2010-07-15 | 66.20 |
| 2010-07-14 | 69.76 |
| 2010-07-13 | 69.76 |
| 2010-07-12 | 69.05 |
| 2010-07-09 | 67.98 |
| 2010-07-08 | 63.89 |
| 2010-07-07 | 63.00 |
| 2010-07-06 | 64.60 |
| 2010-07-05 | 63.89 |
| 2010-07-02 | 64.07 |
| 2010-06-30 | 63.71 |
| 2010-06-29 | 66.56 |
| 2010-06-28 | 69.76 |
| 2010-06-25 | 69.76 |
| 2010-06-24 | 71.36 |
| 2010-06-23 | 72.08 |
| 2010-06-22 | 70.12 |
| 2010-06-21 | 69.94 |
| 2010-06-18 | 64.42 |
| 2010-06-17 | 66.20 |
| 2010-06-15 | 70.12 |
| 2010-06-14 | 69.41 |
| 2010-06-11 | 65.85 |
| 2010-06-10 | 63.71 |
| 2010-06-09 | 65.67 |
| 2010-06-08 | 63.36 |
| 2010-06-07 | 60.15 |
| 2010-06-04 | 66.20 |
| 2010-06-03 | 68.87 |
| 2010-06-02 | 67.45 |
| 2010-06-01 | 64.78 |
| 2010-05-31 | 64.96 |
| 2010-05-28 | 66.56 |
| 2010-05-27 | 62.64 |
| 2010-05-26 | 54.10 |
| 2010-05-25 | 53.39 |
| 2010-05-24 | 59.26 |
| 2010-05-20 | 55.17 |
| 2010-05-19 | 58.37 |
| 2010-05-18 | 60.86 |
| 2010-05-17 | 62.11 |
| 2010-05-14 | 65.67 |
| 2010-05-13 | 65.49 |
| 2010-05-12 | 65.85 |
| 2010-05-11 | 67.09 |
| 2010-05-10 | 69.58 |
| 2010-05-07 | 68.52 |
| 2010-05-06 | 67.27 |
| 2010-05-05 | 67.63 |
| 2010-05-04 | 71.90 |
| 2010-05-03 | 73.32 |
| 2010-04-30 | 77.41 |
| 2010-04-29 | 75.99 |
| 2010-04-28 | 79.02 |
| 2010-04-27 | 81.51 |
| 2010-04-26 | 87.02 |
| 2010-04-23 | 79.37 |
| 2010-04-22 | 80.62 |
| 2010-04-21 | 82.75 |
| 2010-04-20 | 84.18 |
| 2010-04-19 | 85.60 |
| 2010-04-16 | 88.98 |
| 2010-04-15 | 95.37 |
| 2010-04-14 | 92.39 |
| 2010-04-13 | 89.59 |
| 2010-04-12 | 90.64 |
| 2010-04-09 | 92.92 |
| 2010-04-08 | 90.99 |
| 2010-04-07 | 92.92 |
| 2010-04-01 | 92.04 |
| 2010-03-31 | 91.34 |
| 2010-03-30 | 99.74 |
| 2010-03-29 | 96.94 |
| 2010-03-26 | 96.07 |
| 2010-03-25 | 91.17 |
| 2010-03-24 | 91.69 |
| 2010-03-23 | 89.24 |
| 2010-03-22 | 91.34 |
| 2010-03-19 | 97.11 |
| 2010-03-18 | 97.99 |
| 2010-03-17 | 96.24 |
| 2010-03-16 | 91.87 |
| 2010-03-15 | 91.52 |
| 2010-03-12 | 91.34 |
| 2010-03-11 | 86.27 |
| 2010-03-10 | 88.72 |
| 2010-03-09 | 90.64 |
| 2010-03-08 | 91.69 |
| 2010-03-05 | 88.72 |
| 2010-03-04 | 84.87 |
| 2010-03-03 | 85.75 |
| 2010-03-02 | 89.77 |
| 2010-03-01 | 90.29 |
| 2010-02-26 | 83.47 |
| 2010-02-25 | 81.02 |
| 2010-02-24 | 82.42 |
| 2010-02-23 | 82.77 |
| 2010-02-22 | 75.43 |
| 2010-02-19 | 70.00 |
| 2010-02-18 | 77.53 |
| 2010-02-17 | 79.97 |
| 2010-02-12 | 77.00 |
| 2010-02-11 | 72.45 |
| 2010-02-10 | 66.68 |
| 2010-02-09 | 66.16 |
| 2010-02-08 | 62.31 |
| 2010-02-05 | 66.33 |
| 2010-02-04 | 72.63 |
| 2010-02-03 | 80.15 |
| 2010-02-02 | 78.05 |
| 2010-02-01 | 76.65 |
| 2010-01-29 | 71.93 |
| 2010-01-28 | 74.90 |
| 2010-01-27 | 78.57 |
| 2010-01-26 | 79.62 |
| 2010-01-25 | 82.42 |
| 2010-01-22 | 79.10 |
| 2010-01-21 | 81.55 |
| 2010-01-20 | 89.24 |
| 2010-01-19 | 94.14 |
| 2010-01-18 | 93.09 |
| 2010-01-15 | 96.24 |
| 2010-01-14 | 94.49 |
| 2010-01-13 | 96.94 |
| 2010-01-12 | 110.58 |
| 2010-01-11 | 109.71 |
| 2010-01-08 | 107.26 |
| 2010-01-07 | 103.24 |
| 2010-01-06 | 106.38 |
| 2010-01-05 | 109.18 |
| 2010-01-04 | 104.99 |
| 2009-12-31 | 104.29 |
| 2009-12-30 | 100.26 |
| 2009-12-29 | 99.39 |
| 2009-12-28 | 97.64 |
| 2009-12-24 | 101.66 |
| 2009-12-23 | 99.56 |
| 2009-12-22 | 91.87 |
| 2009-12-21 | 90.29 |
| 2009-12-18 | 92.39 |
| 2009-12-17 | 98.51 |
| 2009-12-16 | 104.11 |
| 2009-12-15 | 105.51 |
| 2009-12-14 | 104.11 |
| 2009-12-11 | 102.19 |
| 2009-12-10 | 99.56 |
| 2009-12-09 | 100.09 |
| 2009-12-08 | 101.31 |
| 2009-12-07 | 105.86 |
| 2009-12-04 | 106.91 |
| 2009-12-03 | 111.81 |
| 2009-12-02 | 99.74 |
| 2009-12-01 | 98.34 |
| 2009-11-30 | 91.34 |
| 2009-11-27 | 80.85 |
| 2009-11-26 | 91.34 |
| 2009-11-25 | 95.19 |
| 2009-11-24 | 88.54 |
| 2009-11-23 | 92.89 |
| 2009-11-20 | 88.54 |
| 2009-11-19 | 91.50 |
| 2009-11-18 | 90.63 |
| 2009-11-17 | 91.33 |
| 2009-11-16 | 90.98 |
| 2009-11-13 | 87.67 |
| 2009-11-12 | 92.72 |
| 2009-11-11 | 96.55 |
| 2009-11-10 | 96.55 |
| 2009-11-09 | 94.98 |
| 2009-11-06 | 95.85 |
| 2009-11-05 | 94.63 |
| 2009-11-04 | 96.37 |
| 2009-11-03 | 93.07 |
| 2009-11-02 | 95.15 |
| 2009-10-30 | 94.11 |
| 2009-10-29 | 80.54 |
| 2009-10-28 | 83.33 |
| 2009-10-27 | 84.02 |
| 2009-10-23 | 92.37 |
| 2009-10-22 | 99.33 |
| 2009-10-21 | 101.42 |
| 2009-10-20 | 96.37 |
| 2009-10-19 | 90.11 |
| 2009-10-16 | 86.28 |
| 2009-10-15 | 85.07 |
| 2009-10-14 | 88.37 |
| 2009-10-13 | 84.37 |
| 2009-10-12 | 82.11 |
| 2009-10-09 | 80.02 |
| 2009-10-08 | 76.54 |
| 2009-10-07 | 71.50 |
| 2009-10-06 | 67.67 |
| 2009-10-05 | 65.76 |
| 2009-10-02 | 69.06 |
| 2009-09-30 | 77.41 |
| 2009-09-29 | 72.37 |
| 2009-09-28 | 67.85 |
| 2009-09-25 | 73.06 |
| 2009-09-24 | 74.63 |
| 2009-09-23 | 81.93 |
| 2009-09-22 | 78.46 |
| 2009-09-21 | 73.59 |
| 2009-09-18 | 79.15 |
| 2009-09-17 | 83.85 |
| 2009-09-16 | 83.50 |
| 2009-09-15 | 76.37 |
| 2009-09-14 | 75.50 |
| 2009-09-11 | 77.59 |
| 2009-09-10 | 76.72 |
| 2009-09-09 | 72.89 |
| 2009-09-08 | 72.19 |
| 2009-09-07 | 70.11 |
| 2009-09-04 | 68.02 |
| 2009-09-03 | 61.58 |
| 2009-09-02 | 58.11 |
| 2009-09-01 | 60.02 |
| 2009-08-31 | 58.45 |
| 2009-08-28 | 63.67 |
| 2009-08-27 | 63.15 |
| 2009-08-26 | 65.58 |
| 2009-08-25 | 66.98 |
| 2009-08-24 | 69.41 |
| 2009-08-21 | 63.85 |
| 2009-08-20 | 63.32 |
| 2009-08-19 | 60.71 |
| 2009-08-18 | 64.19 |
| 2009-08-17 | 62.98 |
| 2009-08-14 | 66.28 |
| 2009-08-13 | 69.41 |
| 2009-08-12 | 67.50 |
| 2009-08-11 | 74.80 |
| 2009-08-10 | 73.41 |
| 2009-08-07 | 69.59 |
| 2009-08-06 | 76.19 |
| 2009-08-05 | 76.37 |
| 2009-08-04 | 84.89 |
| 2009-08-03 | 84.02 |
| 2009-07-31 | 78.11 |
| 2009-07-30 | 68.37 |
| 2009-07-29 | 67.50 |
| 2009-07-28 | 72.19 |
| 2009-07-27 | 70.80 |
| 2009-07-24 | 65.41 |
| 2009-07-23 | 68.72 |
| 2009-07-22 | 63.67 |
| 2009-07-21 | 63.32 |
| 2009-07-20 | 60.54 |
| 2009-07-17 | 55.84 |
| 2009-07-16 | 51.50 |
| 2009-07-15 | 49.58 |
| 2009-07-14 | 44.37 |
| 2009-07-13 | 39.49 |
| 2009-07-10 | 44.89 |
| 2009-07-09 | 48.37 |
| 2009-07-08 | 50.63 |
| 2009-07-07 | 51.67 |
| 2009-07-06 | 51.84 |
| 2009-07-03 | 52.02 |
| 2009-07-02 | 51.67 |
| 2009-06-30 | 54.63 |
| 2009-06-29 | 56.19 |
| 2009-06-26 | 56.37 |
| 2009-06-25 | 54.80 |
| 2009-06-24 | 45.76 |
| 2009-06-23 | 44.02 |
| 2009-06-22 | 50.10 |
| 2009-06-19 | 45.41 |
| 2009-06-18 | 46.45 |
| 2009-06-17 | 47.15 |
| 2009-06-16 | 51.67 |
| 2009-06-15 | 56.19 |
| 2009-06-12 | 59.50 |
| 2009-06-11 | 58.45 |
| 2009-06-10 | 62.80 |
| 2009-06-09 | 58.63 |
| 2009-06-08 | 59.15 |
| 2009-06-05 | 67.85 |
| 2009-06-04 | 64.72 |
| 2009-06-03 | 70.28 |
| 2009-06-02 | 69.06 |
| 2009-06-01 | 68.02 |
| 2009-05-29 | 62.80 |
| 2009-05-27 | 60.37 |
| 2009-05-26 | 48.89 |
| 2009-05-25 | 45.93 |
| 2009-05-22 | 38.28 |
| 2009-05-21 | 39.32 |
| 2009-05-20 | 40.36 |
| 2009-05-19 | 38.28 |
| 2009-05-18 | 33.93 |
| 2009-05-15 | 29.41 |
| 2009-05-14 | 28.54 |
| 2009-05-13 | 33.41 |
| 2009-05-12 | 32.19 |
| 2009-05-11 | 30.80 |
| 2009-05-08 | 37.93 |
| 2009-05-07 | 38.63 |
| 2009-05-06 | 38.28 |
| 2009-05-05 | 39.84 |
| 2009-05-04 | 38.80 |
| 2009-04-30 | 26.97 |
| 2009-04-29 | 19.84 |
| 2009-04-28 | 17.58 |
| 2009-04-27 | 22.28 |
| 2009-04-24 | 24.01 |
| 2009-04-23 | 21.06 |
| 2009-04-22 | 18.45 |
| 2009-04-21 | 24.19 |
| 2009-04-20 | 29.75 |
| 2009-04-17 | 24.19 |
| 2009-04-16 | 22.97 |
| 2009-04-15 | 20.36 |
| 2009-04-14 | 21.57 |
| 2009-04-09 | 16.05 |
| 2009-04-08 | 13.98 |
| 2009-04-07 | 17.26 |
| 2009-04-06 | 20.71 |
| 2009-04-03 | 17.43 |
| 2009-04-02 | 11.91 |
| 2009-04-01 | -1.19 |
| 2009-03-31 | 1.74 |
| 2009-03-30 | 0.88 |
| 2009-03-27 | 5.88 |
| 2009-03-26 | 3.12 |
| 2009-03-25 | 1.05 |
| 2009-03-24 | 2.43 |
| 2009-03-23 | -1.71 |
| 2009-03-20 | -9.64 |
| 2009-03-19 | -7.23 |
| 2009-03-18 | -7.23 |
| 2009-03-17 | -7.40 |
| 2009-03-16 | -7.75 |
| 2009-03-13 | -12.06 |
| 2009-03-12 | -13.78 |
| 2009-03-11 | -14.82 |
| 2009-03-10 | -18.09 |
| 2009-03-09 | -17.40 |
| 2009-03-06 | -17.23 |
| 2009-03-05 | -13.78 |
| 2009-03-04 | -10.68 |
| 2009-03-03 | -13.26 |
| 2009-03-02 | -13.78 |
| 2009-02-27 | -9.64 |
| 2009-02-26 | -10.50 |
| 2009-02-25 | -8.61 |
| 2009-02-24 | -12.75 |
| 2009-02-23 | -11.54 |
| 2009-02-20 | -14.99 |
| 2009-02-19 | -13.61 |
| 2009-02-18 | -12.75 |
| 2009-02-17 | -11.71 |
| 2009-02-16 | -9.64 |
| 2009-02-13 | -8.61 |
| 2009-02-12 | -8.26 |
| 2009-02-11 | -7.06 |
| 2009-02-10 | -3.43 |
| 2009-02-09 | -3.61 |
| 2009-02-06 | -4.12 |
| 2009-02-05 | -7.06 |
| 2009-02-04 | -4.99 |
| 2009-02-03 | -3.43 |
| 2009-02-02 | -0.33 |
| 2009-01-30 | 3.98 |
| 2009-01-29 | 2.26 |
| 2009-01-23 | -1.37 |
| 2009-01-22 | -3.09 |
| 2009-01-21 | -3.95 |
| 2009-01-20 | 0.01 |
| 2009-01-19 | 1.74 |
| 2009-01-16 | 0.70 |
| 2009-01-15 | 1.74 |
| 2009-01-14 | 6.22 |
| 2009-01-13 | 5.88 |
| 2009-01-12 | 8.64 |
| 2009-01-09 | 10.53 |
| 2009-01-08 | 11.91 |
| 2009-01-07 | 13.46 |
| 2009-01-06 | 11.05 |
| 2009-01-05 | 6.39 |
| 2009-01-02 | 4.67 |
| 2008-12-31 | -1.02 |
| 2008-12-30 | -3.09 |
| 2008-12-29 | 0.36 |
| 2008-12-24 | 2.77 |
| 2008-12-23 | 4.67 |
| 2008-12-22 | 9.67 |
| 2008-12-19 | 12.09 |
| 2008-12-18 | 12.60 |
| 2008-12-17 | 13.98 |
| 2008-12-16 | 5.70 |
| 2008-12-15 | 5.36 |
| 2008-12-12 | 0.01 |
| 2008-12-11 | 8.81 |
| 2008-12-10 | 2.08 |
| 2008-12-09 | -7.92 |
| 2008-12-08 | -3.43 |
| 2008-12-05 | -16.88 |
| 2008-12-04 | -17.92 |
| 2008-12-03 | -15.85 |
| 2008-12-02 | -13.61 |
| 2008-12-01 | -8.26 |
| 2008-11-28 | -9.30 |
| 2008-11-27 | -11.88 |
| 2008-11-26 | -12.05 |
| 2008-11-25 | -17.76 |
| 2008-11-24 | -20.78 |
| 2008-11-21 | -18.77 |
| 2008-11-20 | -22.29 |
| 2008-11-19 | -19.94 |
| 2008-11-18 | -15.41 |
| 2008-11-17 | -10.71 |
| 2008-11-14 | -9.70 |
| 2008-11-13 | -13.39 |
| 2008-11-12 | -7.52 |
| 2008-11-11 | -5.34 |
| 2008-11-10 | 2.72 |
| 2008-11-07 | 0.70 |
| 2008-11-06 | -3.66 |
| 2008-11-05 | 2.72 |
| 2008-11-04 | -2.99 |
| 2008-11-03 | -4.16 |
| 2008-10-31 | -9.03 |
| 2008-10-30 | -6.01 |
| 2008-10-29 | -12.72 |
| 2008-10-28 | -16.42 |
| 2008-10-27 | -23.46 |
| 2008-10-24 | -12.72 |
| 2008-10-23 | -9.37 |
| 2008-10-22 | -7.18 |
| 2008-10-21 | -3.83 |
| 2008-10-20 | -6.01 |
| 2008-10-17 | -12.72 |
| 2008-10-16 | -9.03 |
| 2008-10-15 | -2.32 |
| 2008-10-14 | 0.70 |
| 2008-10-13 | -6.85 |
| 2008-10-10 | -19.44 |
| 2008-10-09 | -6.01 |
| 2008-10-08 | -7.02 |
| 2008-10-06 | 4.40 |
| 2008-10-03 | 7.42 |
| 2008-10-02 | 12.45 |
| 2008-09-30 | 14.13 |
| 2008-09-29 | 16.82 |
| 2008-09-26 | 21.85 |
| 2008-09-25 | 28.23 |
| 2008-09-24 | 24.54 |
| 2008-09-23 | 27.56 |
| 2008-09-22 | 29.91 |
| 2008-09-19 | 29.24 |
| 2008-09-18 | 26.89 |
| 2008-09-17 | 27.56 |
| 2008-09-16 | 34.61 |
| 2008-09-12 | 42.83 |
| 2008-09-11 | 39.31 |
| 2008-09-10 | 46.69 |
| 2008-09-09 | 51.73 |
| 2008-09-08 | 50.38 |
| 2008-09-05 | 46.86 |
| 2008-09-04 | 56.60 |
| 2008-09-03 | 58.61 |
| 2008-09-02 | 60.12 |
| 2008-09-01 | 56.93 |
| 2008-08-29 | 59.45 |
| 2008-08-28 | 55.92 |
| 2008-08-27 | 54.58 |
| 2008-08-26 | 50.89 |
| 2008-08-25 | 51.06 |
| 2008-08-21 | 47.36 |
| 2008-08-20 | 53.74 |
| 2008-08-19 | 50.38 |
| 2008-08-18 | 56.60 |
| 2008-08-15 | 57.77 |
| 2008-08-14 | 59.78 |
| 2008-08-13 | 58.78 |
| 2008-08-12 | 58.61 |
| 2008-08-11 | 58.27 |
| 2008-08-08 | 57.60 |
| 2008-08-07 | 56.76 |
| 2008-08-05 | 58.27 |
| 2008-08-04 | 62.13 |
| 2008-08-01 | 64.48 |
| 2008-07-31 | 63.81 |
| 2008-07-30 | 61.80 |
| 2008-07-29 | 59.78 |
| 2008-07-28 | 62.97 |
| 2008-07-25 | 63.81 |
| 2008-07-24 | 65.83 |
| 2008-07-23 | 64.99 |
| 2008-07-22 | 61.29 |
| 2008-07-21 | 59.78 |
| 2008-07-18 | 52.23 |
| 2008-07-17 | 51.73 |
| 2008-07-16 | 49.38 |
| 2008-07-15 | 48.37 |
| 2008-07-14 | 54.75 |
| 2008-07-11 | 56.09 |
| 2008-07-10 | 57.77 |
| 2008-07-09 | 61.13 |
| 2008-07-08 | 57.94 |
| 2008-07-07 | 60.46 |
| 2008-07-04 | 54.58 |
| 2008-07-03 | 56.09 |
| 2008-07-02 | 59.45 |
| 2008-06-30 | 63.14 |
| 2008-06-27 | 65.15 |
| 2008-06-26 | 69.02 |
| 2008-06-25 | 71.20 |
| 2008-06-24 | 73.04 |
| 2008-06-23 | 72.20 |
| 2008-06-20 | 74.22 |
| 2008-06-19 | 74.39 |
| 2008-06-18 | 76.06 |
| 2008-06-17 | 72.37 |
| 2008-06-16 | 72.54 |
| 2008-06-13 | 70.19 |
| 2008-06-12 | 72.71 |
| 2008-06-11 | 73.55 |
| 2008-06-10 | 75.23 |
| 2008-06-06 | 83.79 |
| 2008-06-05 | 84.29 |
| 2008-06-04 | 83.62 |
| 2008-06-03 | 86.97 |
| 2008-06-02 | 86.97 |
| 2008-05-30 | 82.11 |
| 2008-05-29 | 83.95 |
| 2008-05-28 | 83.62 |
| 2008-05-27 | 84.46 |
| 2008-05-26 | 84.62 |
| 2008-05-23 | 83.95 |
| 2008-05-22 | 86.30 |
| 2008-05-21 | 89.32 |
| 2008-05-20 | 90.33 |
| 2008-05-19 | 94.19 |
| 2008-05-16 | 94.02 |
| 2008-05-15 | 94.53 |
| 2008-05-14 | 99.23 |
| 2008-05-13 | 98.05 |
| 2008-05-09 | 95.37 |
| 2008-05-08 | 99.73 |
| 2008-05-07 | 102.58 |
| 2008-05-06 | 104.93 |
| 2008-05-05 | 105.44 |
| 2008-05-02 | 105.44 |
| 2008-04-30 | 99.73 |
| 2008-04-29 | 103.42 |
| 2008-04-28 | 101.91 |
| 2008-04-25 | 100.40 |
| 2008-04-24 | 104.09 |
| 2008-04-23 | 101.07 |
| 2008-04-22 | 98.05 |
| 2008-04-21 | 97.04 |
| 2008-04-18 | 90.00 |
| 2008-04-17 | 90.67 |
| 2008-04-16 | 87.65 |
| 2008-04-15 | 88.65 |
| 2008-04-14 | 88.81 |
| 2008-04-11 | 93.81 |
| 2008-04-10 | 93.98 |
| 2008-04-09 | 93.31 |
| 2008-04-08 | 91.81 |
| 2008-04-07 | 95.31 |
| 2008-04-03 | 95.48 |
| 2008-04-02 | 91.81 |
| 2008-04-01 | 86.98 |
| 2008-03-31 | 84.31 |
| 2008-03-28 | 90.81 |
| 2008-03-27 | 85.31 |
| 2008-03-26 | 84.31 |
| 2008-03-25 | 79.98 |
| 2008-03-20 | 70.98 |
| 2008-03-19 | 80.31 |
| 2008-03-18 | 78.31 |
| 2008-03-17 | 75.15 |
| 2008-03-14 | 81.98 |
| 2008-03-13 | 81.98 |
| 2008-03-12 | 91.15 |
| 2008-03-11 | 86.31 |
| 2008-03-10 | 81.98 |
| 2008-03-07 | 85.98 |
| 2008-03-06 | 92.48 |
| 2008-03-05 | 89.98 |
| 2008-03-04 | 93.64 |
| 2008-03-03 | 95.64 |
| 2008-02-29 | 106.31 |
| 2008-02-28 | 112.64 |
| 2008-02-27 | 108.14 |
| 2008-02-26 | 99.81 |
| 2008-02-25 | 92.64 |
| 2008-02-22 | 93.31 |
| 2008-02-21 | 101.64 |
| 2008-02-20 | 108.64 |
| 2008-02-19 | 112.14 |
| 2008-02-18 | 113.64 |
| 2008-02-15 | 115.64 |
| 2008-02-14 | 113.31 |
| 2008-02-13 | 107.31 |
| 2008-02-12 | 102.98 |
| 2008-02-11 | 98.64 |
| 2008-02-06 | 103.14 |
| 2008-02-05 | 112.31 |
| 2008-02-04 | 114.14 |
| 2008-02-01 | 114.98 |
| 2008-01-31 | 122.31 |
| 2008-01-30 | 126.97 |
| 2008-01-29 | 131.64 |
| 2008-01-28 | 128.97 |
| 2008-01-25 | 137.31 |
| 2008-01-24 | 123.97 |
| 2008-01-23 | 131.14 |
| 2008-01-22 | 114.98 |
| 2008-01-21 | 128.97 |
| 2008-01-18 | 139.81 |
| 2008-01-17 | 137.14 |
| 2008-01-16 | 134.47 |
| 2008-01-15 | 147.14 |
| 2008-01-14 | 152.30 |
| 2008-01-11 | 152.14 |
| 2008-01-10 | 152.97 |
| 2008-01-09 | 161.30 |
| 2008-01-08 | 158.64 |
| 2008-01-07 | 154.30 |
| 2008-01-04 | 148.31 |
| 2008-01-03 | 140.47 |
| 2008-01-02 | 145.14 |
| 2007-12-31 | 144.81 |
| 2007-12-28 | 142.47 |
| 2007-12-27 | 138.64 |
| 2007-12-24 | 145.47 |
| 2007-12-21 | 135.14 |
| 2007-12-20 | 129.31 |
| 2007-12-19 | 126.14 |
| 2007-12-18 | 118.64 |
| 2007-12-17 | 124.97 |
| 2007-12-14 | 144.14 |
| 2007-12-13 | 141.64 |
| 2007-12-12 | 147.64 |
| 2007-12-11 | 153.30 |
| 2007-12-10 | 136.64 |
| 2007-12-07 | 133.14 |
| 2007-12-06 | 145.14 |
| 2007-12-05 | 146.47 |
| 2007-12-04 | 141.31 |
| 2007-12-03 | 137.31 |
| 2007-11-30 | 128.81 |
| 2007-11-29 | 128.14 |
| 2007-11-28 | 113.64 |
| 2007-11-27 | 109.98 |
| 2007-11-26 | 105.48 |
| 2007-11-23 | 99.31 |
| 2007-11-22 | 95.64 |
| 2007-11-21 | 102.89 |
| 2007-11-20 | 111.78 |
| 2007-11-19 | 113.43 |
| 2007-11-16 | 117.38 |
| 2007-11-15 | 126.44 |
| 2007-11-14 | 136.49 |
| 2007-11-13 | 127.92 |
| 2007-11-12 | 122.82 |
| 2007-11-09 | 125.95 |
| 2007-11-08 | 121.83 |
| 2007-11-07 | 136.82 |
| 2007-11-06 | 114.75 |
| 2007-11-05 | 106.84 |
| 2007-11-02 | 116.23 |
| 2007-11-01 | 127.92 |
| 2007-10-31 | 127.26 |
| 2007-10-30 | 129.57 |
| 2007-10-29 | 124.79 |
| 2007-10-26 | 113.60 |
| 2007-10-25 | 103.55 |
| 2007-10-24 | 93.50 |
| 2007-10-23 | 97.46 |
| 2007-10-22 | 91.69 |
| 2007-10-18 | 96.14 |
| 2007-10-17 | 96.14 |
| 2007-10-16 | 96.80 |
| 2007-10-15 | 102.40 |
| 2007-10-12 | 100.59 |
| 2007-10-11 | 103.22 |
| 2007-10-10 | 104.04 |
| 2007-10-09 | 101.74 |
| 2007-10-08 | 97.62 |
| 2007-10-05 | 97.29 |
| 2007-10-04 | 93.17 |
| 2007-10-03 | 95.64 |
| 2007-10-02 | 103.06 |
| 2007-09-28 | 103.06 |
| 2007-09-27 | 105.85 |
| 2007-09-25 | 99.10 |
| 2007-09-24 | 104.04 |
| 2007-09-21 | 102.23 |
| 2007-09-20 | 101.74 |
| 2007-09-19 | 104.37 |
| 2007-09-18 | 95.48 |
| 2007-09-17 | 101.08 |
| 2007-09-14 | 107.83 |
| 2007-09-13 | 101.74 |
| 2007-09-12 | 94.00 |
| 2007-09-11 | 85.10 |
| 2007-09-10 | 80.82 |
| 2007-09-07 | 77.86 |
| 2007-09-06 | 83.79 |
| 2007-09-05 | 84.28 |
| 2007-09-04 | 81.81 |
| 2007-09-03 | 80.66 |
| 2007-08-31 | 78.19 |
| 2007-08-30 | 77.69 |
| 2007-08-29 | 71.60 |
| 2007-08-28 | 76.38 |
| 2007-08-27 | 79.18 |
| 2007-08-24 | 73.74 |
| 2007-08-23 | 76.71 |
| 2007-08-22 | 72.26 |
| 2007-08-21 | 66.33 |
| 2007-08-20 | 65.18 |
| 2007-08-17 | 61.72 |
| 2007-08-16 | 66.50 |
| 2007-08-15 | 69.79 |
| 2007-08-14 | 75.06 |
| 2007-08-13 | 74.07 |
| 2007-08-10 | 71.93 |
| 2007-08-09 | 74.73 |
| 2007-08-08 | 75.88 |
| 2007-08-07 | 72.42 |
| 2007-08-06 | 71.77 |
| 2007-08-03 | 75.06 |
| 2007-08-02 | 73.91 |
| 2007-08-01 | 77.86 |
| 2007-07-31 | 87.74 |
| 2007-07-30 | 85.76 |
| 2007-07-27 | 80.82 |
| 2007-07-26 | 87.74 |
| 2007-07-25 | 89.72 |
| 2007-07-24 | 90.54 |
| 2007-07-23 | 80.82 |
| 2007-07-20 | 80.33 |
| 2007-07-19 | 78.52 |
| 2007-07-18 | 77.53 |
| 2007-07-17 | 80.99 |
| 2007-07-16 | 80.49 |
| 2007-07-13 | 80.82 |
| 2007-07-12 | 79.67 |
| 2007-07-11 | 81.15 |
| 2007-07-10 | 81.32 |
| 2007-07-09 | 82.31 |
| 2007-07-06 | 80.33 |
| 2007-07-05 | 77.04 |
| 2007-07-04 | 75.06 |
| 2007-07-03 | 75.39 |
| 2007-06-29 | 75.39 |
| 2007-06-28 | 75.72 |
| 2007-06-27 | 79.51 |
| 2007-06-26 | 81.98 |
| 2007-06-25 | 81.48 |
| 2007-06-22 | 83.62 |
| 2007-06-21 | 84.61 |
| 2007-06-20 | 79.83 |
| 2007-06-18 | 77.86 |
| 2007-06-15 | 77.69 |
| 2007-06-14 | 78.19 |
| 2007-06-13 | 72.75 |
| 2007-06-12 | 72.42 |
| 2007-06-11 | 74.89 |
| 2007-06-08 | 73.08 |
| 2007-06-07 | 79.18 |
| 2007-06-06 | 79.83 |
| 2007-06-05 | 82.14 |
| 2007-06-04 | 80.33 |
| 2007-06-01 | 78.52 |
| 2007-05-31 | 77.69 |
| 2007-05-30 | 73.25 |
| 2007-05-29 | 75.06 |
| 2007-05-28 | 74.57 |
| 2007-05-25 | 71.11 |
| 2007-05-23 | 72.26 |
| 2007-05-22 | 74.24 |
| 2007-05-21 | 77.86 |
| 2007-05-18 | 80.49 |
| 2007-05-17 | 80.99 |
| 2007-05-16 | 80.82 |
| 2007-05-15 | 74.24 |
| 2007-05-14 | 77.53 |
| 2007-05-11 | 75.39 |
| 2007-05-10 | 77.04 |
| 2007-05-09 | 76.05 |
| 2007-05-08 | 77.20 |
| 2007-05-07 | 82.31 |
| 2007-05-04 | 78.02 |
| 2007-05-03 | 66.66 |
| 2007-05-02 | 55.79 |
| 2007-04-30 | 54.97 |
| 2007-04-27 | 53.98 |
| 2007-04-26 | 56.29 |
| 2007-04-25 | 55.79 |
| 2007-04-24 | 57.27 |
| 2007-04-23 | 56.94 |
| 2007-04-20 | 57.27 |
| 2007-04-19 | 54.80 |
| 2007-04-18 | 57.93 |
| 2007-04-17 | 57.12 |
| 2007-04-16 | 56.79 |
| 2007-04-13 | 54.18 |
| 2007-04-12 | 55.32 |
| 2007-04-11 | 56.63 |
| 2007-04-10 | 55.48 |
| 2007-04-04 | 54.67 |
| 2007-04-03 | 50.42 |
| 2007-04-02 | 49.11 |
| 2007-03-30 | 49.11 |
| 2007-03-29 | 49.93 |
| 2007-03-28 | 48.62 |
| 2007-03-27 | 44.05 |
| 2007-03-26 | 44.05 |
| 2007-03-23 | 44.05 |
| 2007-03-22 | 43.56 |
| 2007-03-21 | 41.60 |
| 2007-03-20 | 38.99 |
| 2007-03-19 | 37.03 |
| 2007-03-16 | 37.52 |
| 2007-03-15 | 39.31 |
| 2007-03-14 | 39.97 |
| 2007-03-13 | 42.58 |
| 2007-03-12 | 40.62 |
| 2007-03-09 | 39.31 |
| 2007-03-08 | 39.31 |
| 2007-03-07 | 40.13 |
| 2007-03-06 | 41.11 |
| 2007-03-05 | 40.62 |
| 2007-03-02 | 43.40 |
| 2007-03-01 | 44.05 |
| 2007-02-28 | 44.70 |
| 2007-02-27 | 50.75 |
| 2007-02-26 | 52.38 |
| 2007-02-23 | 51.56 |
| 2007-02-22 | 51.24 |
| 2007-02-21 | 49.28 |
| 2007-02-16 | 50.26 |
| 2007-02-15 | 51.07 |
| 2007-02-14 | 48.95 |
| 2007-02-13 | 47.48 |
| 2007-02-12 | 50.91 |
| 2007-02-09 | 50.75 |
| 2007-02-08 | 53.52 |
| 2007-02-07 | 52.22 |
| 2007-02-06 | 54.01 |
| 2007-02-05 | 54.01 |
| 2007-02-02 | 53.03 |
| 2007-02-01 | 49.77 |
| 2007-01-31 | 47.32 |
| 2007-01-30 | 50.91 |
| 2007-01-29 | 46.99 |
| 2007-01-26 | 46.99 |
| 2007-01-25 | 49.60 |
| 2007-01-24 | 53.20 |
| 2007-01-23 | 54.83 |
| 2007-01-22 | 60.55 |
| 2007-01-19 | 59.73 |
| 2007-01-18 | 57.61 |
| 2007-01-17 | 58.91 |
| 2007-01-16 | 57.44 |
| 2007-01-15 | 55.48 |
| 2007-01-12 | 52.54 |
| 2007-01-11 | 49.77 |
| 2007-01-10 | 51.40 |
| 2007-01-09 | 56.46 |
| 2007-01-08 | 55.81 |
| 2007-01-05 | 51.40 |
| 2007-01-04 | 46.34 |
| 2007-01-03 | 47.15 |
| 2007-01-02 | 43.23 |
| 2006-12-29 | 42.09 |
| 2006-12-28 | 42.42 |
| 2006-12-27 | 42.09 |
| 2006-12-22 | 40.95 |
| 2006-12-21 | 41.44 |
| 2006-12-20 | 41.60 |
| 2006-12-19 | 41.11 |
| 2006-12-18 | 42.42 |
| 2006-12-15 | 42.74 |
| 2006-12-14 | 41.76 |
| 2006-12-13 | 40.46 |
| 2006-12-12 | 41.27 |
| 2006-12-11 | 40.95 |
| 2006-12-08 | 40.46 |
| 2006-12-07 | 39.97 |
| 2006-12-06 | 42.09 |
| 2006-12-05 | 41.11 |
| 2006-12-04 | 38.99 |
| 2006-12-01 | 40.27 |
| 2006-11-30 | 39.31 |
| 2006-11-29 | 38.18 |
| 2006-11-28 | 38.02 |
| 2006-11-27 | 42.04 |
| 2006-11-24 | 41.56 |
| 2006-11-23 | 41.72 |
| 2006-11-22 | 42.04 |
| 2006-11-21 | 39.63 |
| 2006-11-20 | 39.31 |
| 2006-11-17 | 41.08 |
| 2006-11-16 | 41.24 |
| 2006-11-15 | 39.95 |
| 2006-11-14 | 39.15 |
| 2006-11-13 | 38.83 |
| 2006-11-10 | 48.16 |
| 2006-11-09 | 49.44 |
| 2006-11-08 | 50.89 |
| 2006-11-07 | 48.96 |
| 2006-11-06 | 43.49 |
| 2006-11-03 | 42.36 |
| 2006-11-02 | 41.24 |
| 2006-11-01 | 37.70 |
| 2006-10-31 | 37.70 |
| 2006-10-27 | 37.70 |
| 2006-10-26 | 38.18 |
| 2006-10-25 | 38.02 |
| 2006-10-24 | 39.79 |
| 2006-10-23 | 40.11 |
| 2006-10-20 | 40.92 |
| 2006-10-19 | 39.15 |
| 2006-10-18 | 39.95 |
| 2006-10-17 | 39.47 |
| 2006-10-16 | 40.43 |
| 2006-10-13 | 41.40 |
| 2006-10-12 | 42.53 |
| 2006-10-11 | 41.88 |
| 2006-10-10 | 41.72 |
| 2006-10-09 | 41.24 |
| 2006-10-06 | 42.36 |
| 2006-10-05 | 42.36 |
| 2006-10-04 | 40.60 |
| 2006-10-03 | 41.08 |
| 2006-09-29 | 40.92 |
| 2006-09-28 | 41.40 |
| 2006-09-27 | 40.27 |
| 2006-09-26 | 39.95 |
| 2006-09-25 | 43.01 |
| 2006-09-22 | 43.33 |
| 2006-09-21 | 43.17 |
| 2006-09-20 | 41.56 |
| 2006-09-19 | 41.08 |
| 2006-09-18 | 41.72 |
| 2006-09-15 | 38.99 |
| 2006-09-14 | 37.70 |
| 2006-09-13 | 36.73 |
| 2006-09-12 | 35.77 |
| 2006-09-11 | 35.13 |
| 2006-09-08 | 38.02 |
| 2006-09-07 | 38.18 |
| 2006-09-06 | 38.34 |
| 2006-09-05 | 41.24 |
| 2006-09-04 | 41.40 |
| 2006-09-01 | 41.40 |
| 2006-08-31 | 41.40 |
| 2006-08-30 | 40.27 |
| 2006-08-29 | 34.97 |
| 2006-08-28 | 33.20 |
| 2006-08-25 | 33.84 |
| 2006-08-24 | 34.00 |
| 2006-08-23 | 38.02 |
| 2006-08-22 | 39.15 |
| 2006-08-21 | 35.45 |
| 2006-08-18 | 39.79 |
| 2006-08-17 | 42.04 |
| 2006-08-16 | 41.72 |
| 2006-08-15 | 39.63 |
| 2006-08-14 | 38.18 |
| 2006-08-11 | 38.83 |
| 2006-08-10 | 38.18 |
| 2006-08-09 | 40.60 |
| 2006-08-08 | 40.11 |
| 2006-08-07 | 38.34 |
| 2006-08-04 | 37.06 |
| 2006-08-03 | 38.83 |
| 2006-08-02 | 39.15 |
| 2006-08-01 | 36.90 |
| 2006-07-31 | 37.06 |
| 2006-07-28 | 34.16 |
| 2006-07-27 | 34.16 |
| 2006-07-26 | 30.30 |
| 2006-07-25 | 29.66 |
| 2006-07-24 | 26.12 |
| 2006-07-21 | 27.08 |
| 2006-07-20 | 27.89 |
| 2006-07-19 | 21.94 |
| 2006-07-18 | 22.58 |
| 2006-07-17 | 23.70 |
| 2006-07-14 | 25.80 |
| 2006-07-13 | 27.24 |
| 2006-07-12 | 27.40 |
| 2006-07-11 | 27.24 |
| 2006-07-10 | 28.53 |
| 2006-07-07 | 28.05 |
| 2006-07-06 | 29.66 |
| 2006-07-05 | 29.66 |
| 2006-07-04 | 31.10 |
| 2006-07-03 | 30.46 |
| 2006-06-30 | 29.82 |
| 2006-06-29 | 26.60 |
| 2006-06-28 | 24.67 |
| 2006-06-27 | 24.35 |
| 2006-06-26 | 24.03 |
| 2006-06-23 | 24.51 |
| 2006-06-22 | 25.15 |
| 2006-06-21 | 23.87 |
| 2006-06-20 | 21.45 |
| 2006-06-19 | 24.83 |
| 2006-06-16 | 25.15 |
| 2006-06-15 | 21.61 |
| 2006-06-14 | 18.72 |
| 2006-06-13 | 19.52 |
| 2006-06-12 | 21.61 |
| 2006-06-09 | 21.94 |
| 2006-06-08 | 22.42 |
| 2006-06-07 | 26.92 |
| 2006-06-06 | 29.17 |
| 2006-06-05 | 31.91 |
| 2006-06-02 | 31.10 |
| 2006-06-01 | 27.24 |
| 2006-05-30 | 30.46 |
| 2006-05-29 | 31.91 |
| 2006-05-26 | 31.91 |
| 2006-05-25 | 28.69 |
| 2006-05-24 | 31.75 |
| 2006-05-23 | 33.20 |
| 2006-05-22 | 32.23 |
| 2006-05-19 | 33.68 |
| 2006-05-18 | 33.68 |
| 2006-05-17 | 35.29 |
| 2006-05-16 | 34.64 |
| 2006-05-15 | 34.16 |
| 2006-05-12 | 40.60 |
| 2006-05-11 | 45.10 |
| 2006-05-10 | 43.65 |
| 2006-05-09 | 45.42 |
| 2006-05-08 | 51.21 |
| 2006-05-04 | 49.44 |
| 2006-05-03 | 52.50 |
| 2006-05-02 | 49.12 |
| 2006-04-28 | 46.55 |
| 2006-04-27 | 45.58 |
| 2006-04-26 | 44.46 |
| 2006-04-25 | 43.33 |
| 2006-04-24 | 45.90 |
| 2006-04-21 | 45.10 |
| 2006-04-20 | 43.81 |
| 2006-04-19 | 43.81 |
| 2006-04-18 | 43.33 |
| 2006-04-13 | 42.70 |
| 2006-04-12 | 42.06 |
| 2006-04-11 | 44.77 |
| 2006-04-10 | 44.61 |
| 2006-04-07 | 45.09 |
| 2006-04-06 | 43.65 |
| 2006-04-04 | 41.74 |
| 2006-04-03 | 39.99 |
| 2006-03-31 | 37.12 |
| 2006-03-30 | 38.07 |
| 2006-03-29 | 37.12 |
| 2006-03-28 | 39.19 |
| 2006-03-27 | 38.07 |
| 2006-03-24 | 35.20 |
| 2006-03-23 | 36.48 |
| 2006-03-22 | 35.84 |
| 2006-03-21 | 37.75 |
| 2006-03-20 | 38.71 |
| 2006-03-17 | 37.44 |
| 2006-03-16 | 36.96 |
| 2006-03-15 | 36.96 |
| 2006-03-14 | 32.97 |
| 2006-03-13 | 33.45 |
| 2006-03-10 | 33.77 |
| 2006-03-09 | 34.25 |
| 2006-03-08 | 33.29 |
| 2006-03-07 | 33.13 |
| 2006-03-06 | 36.48 |
| 2006-03-03 | 38.23 |
| 2006-03-02 | 38.87 |
| 2006-03-01 | 36.32 |
| 2006-02-28 | 32.49 |
| 2006-02-27 | 32.81 |
| 2006-02-24 | 33.93 |
| 2006-02-23 | 34.09 |
| 2006-02-22 | 28.98 |
| 2006-02-21 | 29.46 |
| 2006-02-20 | 26.59 |
| 2006-02-17 | 24.20 |
| 2006-02-16 | 25.00 |
| 2006-02-15 | 23.25 |
| 2006-02-14 | 22.45 |
| 2006-02-13 | 22.93 |
| 2006-02-10 | 23.72 |
| 2006-02-09 | 23.40 |
| 2006-02-08 | 22.45 |
| 2006-02-07 | 23.72 |
| 2006-02-06 | 22.77 |
| 2006-02-03 | 21.81 |
| 2006-02-02 | 24.36 |
| 2006-02-01 | 24.68 |
| 2006-01-27 | 25.80 |
| 2006-01-26 | 25.64 |
| 2006-01-25 | 26.27 |
| 2006-01-24 | 25.48 |
| 2006-01-23 | 23.25 |
| 2006-01-20 | 24.68 |
| 2006-01-19 | 24.68 |
| 2006-01-18 | 22.45 |
| 2006-01-17 | 22.13 |
| 2006-01-16 | 22.77 |
| 2006-01-13 | 23.09 |
| 2006-01-12 | 24.04 |
| 2006-01-11 | 23.72 |
| 2006-01-10 | 24.84 |
| 2006-01-09 | 26.12 |
| 2006-01-06 | 22.93 |
| 2006-01-05 | 22.61 |
| 2006-01-04 | 21.01 |
| 2006-01-03 | 16.55 |
| 2005-12-30 | 16.39 |
| 2005-12-29 | 17.82 |
| 2005-12-28 | 17.98 |
| 2005-12-23 | 17.98 |
| 2005-12-22 | 16.07 |
| 2005-12-21 | 18.78 |
| 2005-12-20 | 17.35 |
| 2005-12-19 | 17.82 |
| 2005-12-16 | 17.82 |
| 2005-12-15 | 14.95 |
| 2005-12-14 | 11.93 |
| 2005-12-13 | 9.21 |
| 2005-12-12 | 10.65 |
| 2005-12-09 | 10.65 |
| 2005-12-08 | 9.85 |
| 2005-12-07 | 10.81 |
| 2005-12-06 | 10.33 |
| 2005-12-05 | 11.93 |
| 2005-12-02 | 11.13 |
| 2005-12-01 | 11.13 |
| 2005-11-30 | 9.37 |
| 2005-11-29 | 11.13 |
| 2005-11-28 | 12.40 |
| 2005-11-25 | 11.45 |
| 2005-11-24 | 11.76 |
| 2005-11-23 | 9.72 |
| 2005-11-22 | 7.06 |
| 2005-11-21 | 8.00 |
| 2005-11-18 | 9.25 |
| 2005-11-17 | 9.57 |
| 2005-11-16 | 8.31 |
| 2005-11-15 | 8.94 |
| 2005-11-14 | 9.41 |
| 2005-11-11 | 9.57 |
| 2005-11-10 | 7.06 |
| 2005-11-09 | 7.84 |
| 2005-11-08 | 7.84 |
| 2005-11-07 | 7.84 |
| 2005-11-04 | 7.84 |
| 2005-11-03 | 9.10 |
| 2005-11-02 | 8.00 |
| 2005-11-01 | 8.94 |
| 2005-10-31 | 8.31 |
| 2005-10-28 | 7.06 |
| 2005-10-27 | 8.47 |
| 2005-10-26 | 10.35 |
| 2005-10-25 | 10.66 |
| 2005-10-24 | 10.98 |
| 2005-10-21 | 11.76 |
| 2005-10-20 | 10.82 |
| 2005-10-19 | 10.51 |
| 2005-10-18 | 12.70 |
| 2005-10-17 | 13.01 |
| 2005-10-14 | 10.98 |
| 2005-10-13 | 12.39 |
| 2005-10-12 | 12.39 |
| 2005-10-10 | 15.37 |
| 2005-10-07 | 15.99 |
| 2005-10-06 | 17.72 |
| 2005-10-05 | 20.38 |
| 2005-10-04 | 21.79 |
| 2005-10-03 | 22.58 |
| 2005-09-30 | 21.48 |
| 2005-09-29 | 21.48 |
| 2005-09-28 | 19.91 |
| 2005-09-27 | 20.07 |
| 2005-09-26 | 19.75 |
| 2005-09-23 | 19.91 |
| 2005-09-22 | 20.85 |
| 2005-09-21 | 21.64 |
| 2005-09-20 | 20.22 |
| 2005-09-16 | 19.44 |
| 2005-09-15 | 21.01 |
| 2005-09-14 | 21.32 |
| 2005-09-13 | 22.42 |
| 2005-09-12 | 23.20 |
| 2005-09-09 | 23.52 |
| 2005-09-08 | 23.36 |
| 2005-09-07 | 24.46 |
| 2005-09-06 | 24.46 |
| 2005-09-05 | 24.46 |
| 2005-09-02 | 23.83 |
| 2005-09-01 | 23.67 |
| 2005-08-31 | 21.32 |
| 2005-08-30 | 21.01 |
| 2005-08-29 | 19.13 |
| 2005-08-26 | 19.60 |
| 2005-08-25 | 18.50 |
| 2005-08-24 | 18.50 |
| 2005-08-23 | 20.22 |
| 2005-08-22 | 22.11 |
| 2005-08-19 | 21.79 |
| 2005-08-18 | 22.58 |
| 2005-08-17 | 24.93 |
| 2005-08-16 | 21.95 |
| 2005-08-15 | 21.64 |
| 2005-08-12 | 23.52 |
| 2005-08-11 | 25.24 |
| 2005-08-10 | 25.55 |
| 2005-08-09 | 24.77 |
| 2005-08-08 | 28.53 |
| 2005-08-05 | 28.06 |
| 2005-08-04 | 28.53 |
| 2005-08-03 | 28.06 |
| 2005-08-02 | 25.24 |
| 2005-08-01 | 22.42 |
| 2005-07-29 | 23.20 |
| 2005-07-28 | 23.52 |
| 2005-07-27 | 22.89 |
| 2005-07-26 | 22.26 |
| 2005-07-25 | 22.89 |
| 2005-07-22 | 23.20 |
| 2005-07-21 | 20.69 |
| 2005-07-20 | 23.05 |
| 2005-07-19 | 22.89 |
| 2005-07-18 | 22.58 |
| 2005-07-15 | 19.44 |
| 2005-07-14 | 19.13 |
| 2005-07-13 | 17.09 |
| 2005-07-12 | 15.05 |
| 2005-07-11 | 14.74 |
| 2005-07-08 | 11.45 |
| 2005-07-07 | 11.92 |
| 2005-07-06 | 13.95 |
| 2005-07-05 | 15.21 |
| 2005-07-04 | 16.62 |
| 2005-06-30 | 16.62 |
| 2005-06-29 | 16.93 |
| 2005-06-28 | 16.31 |
| 2005-06-27 | 15.68 |
| 2005-06-24 | 15.99 |
| 2005-06-23 | 14.42 |
| 2005-06-22 | 12.23 |
| 2005-06-21 | 11.29 |
| 2005-06-20 | 10.98 |
| 2005-06-17 | 11.29 |
| 2005-06-16 | 9.41 |
| 2005-06-15 | 10.66 |
| 2005-06-14 | 10.35 |
| 2005-06-13 | 11.29 |
| 2005-06-10 | 10.98 |
| 2005-06-09 | 10.98 |
| 2005-06-08 | 11.29 |
| 2005-06-07 | 10.66 |
| 2005-06-06 | 12.23 |
| 2005-06-03 | 12.23 |
| 2005-06-02 | 12.54 |
| 2005-06-01 | 11.92 |
| 2005-05-31 | 11.29 |
| 2005-05-30 | 10.98 |
| 2005-05-27 | 8.47 |
| 2005-05-26 | 6.90 |
| 2005-05-25 | 7.21 |
| 2005-05-24 | 8.78 |
| 2005-05-23 | 8.16 |
| 2005-05-20 | 9.10 |
| 2005-05-19 | 10.04 |
| 2005-05-18 | 10.35 |
| 2005-05-17 | 10.35 |
| 2005-05-13 | 12.54 |
| 2005-05-12 | 12.86 |
| 2005-05-11 | 12.23 |
| 2005-05-10 | 12.86 |
| 2005-05-09 | 13.48 |
| 2005-05-06 | 13.48 |
| 2005-05-05 | 14.42 |
| 2005-05-04 | 14.11 |
| 2005-05-03 | 14.11 |
| 2005-04-29 | 13.48 |
| 2005-04-28 | 13.17 |
| 2005-04-27 | 12.86 |
| 2005-04-26 | 12.86 |
| 2005-04-25 | 10.35 |
| 2005-04-22 | 10.04 |
| 2005-04-21 | 8.47 |
| 2005-04-20 | 8.16 |
| 2005-04-19 | 6.90 |
| 2005-04-18 | 5.33 |
| 2005-04-15 | 7.53 |
| 2005-04-14 | 8.47 |
| 2005-04-13 | 8.16 |
| 2005-04-12 | 6.30 |
| 2005-04-11 | 5.99 |
| 2005-04-08 | 6.30 |
| 2005-04-07 | 5.99 |
| 2005-04-06 | 5.99 |
| 2005-04-04 | 7.23 |
| 2005-04-01 | 7.54 |
| 2005-03-31 | 7.54 |
| 2005-03-30 | 6.61 |
| 2005-03-29 | 7.23 |
| 2005-03-24 | 7.23 |
| 2005-03-23 | 7.85 |
| 2005-03-22 | 9.70 |
| 2005-03-21 | 8.77 |
| 2005-03-18 | 7.85 |
| 2005-03-17 | 8.46 |
| 2005-03-16 | 8.77 |
| 2005-03-15 | 8.16 |
| 2005-03-14 | 8.46 |
| 2005-03-11 | 8.46 |
| 2005-03-10 | 8.46 |
| 2005-03-09 | 9.70 |
| 2005-03-08 | 9.08 |
| 2005-03-07 | 7.54 |
| 2005-03-04 | 7.85 |
| 2005-03-03 | 9.08 |
| 2005-03-02 | 10.63 |
| 2005-03-01 | 12.49 |
| 2005-02-28 | 13.42 |
| 2005-02-25 | 13.42 |
| 2005-02-24 | 13.42 |
| 2005-02-23 | 11.87 |
| 2005-02-22 | 12.80 |
| 2005-02-21 | 14.04 |
| 2005-02-18 | 13.73 |
| 2005-02-17 | 12.49 |
| 2005-02-16 | 12.49 |
| 2005-02-15 | 12.49 |
| 2005-02-14 | 13.42 |
| 2005-02-08 | 12.80 |
| 2005-02-07 | 12.80 |
| 2005-02-04 | 10.94 |
| 2005-02-03 | 9.39 |
| 2005-02-02 | 10.01 |
| 2005-02-01 | 11.87 |
| 2005-01-31 | 14.66 |
| 2005-01-28 | 13.11 |
| 2005-01-27 | 12.49 |
| 2005-01-26 | 13.11 |
| 2005-01-25 | 11.56 |
| 2005-01-24 | 7.85 |
| 2005-01-21 | 8.77 |
| 2005-01-20 | 10.32 |
| 2005-01-19 | 12.49 |
| 2005-01-18 | 12.49 |
| 2005-01-17 | 12.80 |
| 2005-01-14 | 12.80 |
| 2005-01-13 | 14.97 |
| 2005-01-12 | 14.04 |
| 2005-01-11 | 14.97 |
| 2005-01-10 | 14.35 |
| 2005-01-07 | 15.90 |
| 2005-01-06 | 17.76 |
| 2005-01-05 | 18.38 |
| 2005-01-04 | 23.03 |
| 2005-01-03 | 25.51 |
| 2004-12-31 | 25.20 |
| 2004-12-30 | 23.96 |
| 2004-12-29 | 26.44 |
| 2004-12-28 | 25.82 |
| 2004-12-24 | 25.20 |
| 2004-12-23 | 25.20 |
| 2004-12-22 | 23.96 |
| 2004-12-21 | 25.51 |
| 2004-12-20 | 24.89 |
| 2004-12-17 | 21.48 |
| 2004-12-16 | 21.17 |
| 2004-12-15 | 20.55 |
| 2004-12-14 | 22.10 |
| 2004-12-13 | 20.55 |
| 2004-12-10 | 22.10 |
| 2004-12-09 | 22.10 |
| 2004-12-08 | 21.79 |
| 2004-12-07 | 23.65 |
| 2004-12-06 | 23.96 |
| 2004-12-03 | 23.96 |
| 2004-12-02 | 23.96 |
| 2004-12-01 | 24.27 |
| 2004-11-30 | 25.51 |
| 2004-11-29 | 26.44 |
| 2004-11-26 | 25.97 |
| 2004-11-25 | 25.97 |
| 2004-11-24 | 24.75 |
| 2004-11-23 | 23.83 |
| 2004-11-22 | 22.31 |
| 2004-11-19 | 22.61 |
| 2004-11-18 | 21.39 |
| 2004-11-17 | 21.39 |
| 2004-11-16 | 20.47 |
| 2004-11-15 | 22.31 |
| 2004-11-12 | 21.39 |
| 2004-11-11 | 18.02 |
| 2004-11-10 | 19.25 |
| 2004-11-09 | 18.33 |
| 2004-11-08 | 17.41 |
| 2004-11-05 | 16.19 |
| 2004-11-04 | 14.05 |
| 2004-11-03 | 14.36 |
| 2004-11-02 | 13.44 |
| 2004-11-01 | 10.99 |
| 2004-10-29 | 10.38 |
| 2004-10-28 | 11.60 |
| 2004-10-27 | 10.07 |
| 2004-10-26 | 9.77 |
| 2004-10-25 | 9.77 |
| 2004-10-21 | 12.52 |
| 2004-10-20 | 13.44 |
| 2004-10-19 | 15.58 |
| 2004-10-18 | 14.66 |
| 2004-10-15 | 15.27 |
| 2004-10-14 | 15.88 |
| 2004-10-13 | 16.50 |
| 2004-10-12 | 16.19 |
| 2004-10-11 | 15.88 |
| 2004-10-08 | 14.66 |
| 2004-10-07 | 15.58 |
| 2004-10-06 | 15.58 |
| 2004-10-05 | 16.50 |
| 2004-10-04 | 15.88 |
| 2004-09-30 | 14.05 |
| 2004-09-28 | 12.83 |
| 2004-09-27 | 13.44 |
| 2004-09-24 | 14.36 |
| 2004-09-23 | 16.50 |
| 2004-09-22 | 16.19 |
| 2004-09-21 | 16.19 |
| 2004-09-20 | 16.50 |
| 2004-09-17 | 17.11 |
| 2004-09-16 | 16.19 |
| 2004-09-15 | 14.05 |
| 2004-09-14 | 14.97 |
| 2004-09-13 | 15.88 |
| 2004-09-10 | 15.88 |
| 2004-09-09 | 14.66 |
| 2004-09-08 | 15.27 |
| 2004-09-07 | 18.94 |
| 2004-09-06 | 17.41 |
| 2004-09-03 | 14.05 |
| 2004-09-02 | 14.97 |
| 2004-09-01 | 16.50 |
| 2004-08-31 | 16.50 |
| 2004-08-30 | 16.50 |
| 2004-08-27 | 16.19 |
| 2004-08-26 | 17.11 |
| 2004-08-25 | 17.41 |
| 2004-08-24 | 16.19 |
| 2004-08-23 | 13.44 |
| 2004-08-20 | 11.30 |
| 2004-08-19 | 10.38 |
| 2004-08-18 | 7.32 |
| 2004-08-17 | 7.93 |
| 2004-08-16 | 6.41 |
| 2004-08-13 | 9.16 |
| 2004-08-12 | 9.77 |
| 2004-08-11 | 8.55 |
| 2004-08-10 | 8.85 |
| 2004-08-09 | 9.16 |
| 2004-08-06 | 7.32 |
| 2004-08-05 | 5.49 |
| 2004-08-04 | 3.04 |
| 2004-08-03 | 4.88 |
| 2004-08-02 | 3.35 |
| 2004-07-30 | 4.88 |
| 2004-07-29 | 4.57 |
| 2004-07-28 | 6.71 |
| 2004-07-27 | 5.49 |
| 2004-07-26 | 4.57 |
| 2004-07-23 | 3.96 |
| 2004-07-22 | 3.96 |
| 2004-07-21 | 4.88 |
| 2004-07-20 | 2.12 |
| 2004-07-19 | 2.43 |
| 2004-07-16 | 0.90 |
| 2004-07-15 | -0.02 |
| 2004-07-14 | 0.60 |
| 2004-07-13 | 2.74 |
| 2004-07-12 | 3.65 |
| 2004-07-09 | 3.65 |
| 2004-07-08 | 3.04 |
| 2004-07-07 | 3.96 |
| 2004-07-06 | 3.04 |
| 2004-07-05 | 2.43 |
| 2004-07-02 | 1.82 |
| 2004-06-30 | 2.74 |
| 2004-06-29 | -0.32 |
| 2004-06-28 | 1.21 |
| 2004-06-25 | -1.24 |
| 2004-06-24 | -0.32 |
| 2004-06-23 | -3.07 |
| 2004-06-21 | -4.60 |
| 2004-06-18 | -4.91 |
| 2004-06-17 | -1.85 |
| 2004-06-16 | -0.02 |
| 2004-06-15 | -1.24 |
| 2004-06-14 | -0.32 |
| 2004-06-11 | 1.51 |
| 2004-06-10 | 1.82 |
| 2004-06-09 | 2.12 |
| 2004-06-08 | 2.74 |
| 2004-06-07 | 2.43 |
| 2004-06-04 | -2.77 |
| 2004-06-03 | -2.46 |
| 2004-06-02 | 1.82 |
| 2004-06-01 | 3.65 |
| 2004-05-31 | 3.65 |
| 2004-05-28 | 2.74 |
| 2004-05-27 | 3.04 |
| 2004-05-25 | 2.43 |
| 2004-05-24 | 2.12 |
| 2004-05-21 | -0.63 |
| 2004-05-20 | -3.68 |
| 2004-05-19 | -0.63 |
| 2004-05-18 | -9.65 |
| 2004-05-17 | -10.56 |
| 2004-05-14 | -7.66 |
| 2004-05-13 | -5.52 |
| 2004-05-12 | -3.38 |
| 2004-05-11 | -5.52 |
| 2004-05-10 | -7.97 |
| 2004-05-07 | 0.90 |
| 2004-05-06 | 5.18 |
| 2004-05-05 | 3.35 |
| 2004-05-04 | 7.32 |
| 2004-05-03 | 5.79 |
| 2004-04-30 | 7.02 |
| 2004-04-29 | 9.46 |
| 2004-04-28 | 10.99 |
| 2004-04-27 | 10.38 |
| 2004-04-26 | 10.69 |
| 2004-04-23 | 13.13 |
| 2004-04-22 | 8.85 |
| 2004-04-21 | 9.46 |
| 2004-04-20 | 12.83 |
| 2004-04-19 | 11.91 |
| 2004-04-16 | 12.52 |
| 2004-04-15 | 14.05 |
| 2004-04-14 | 15.73 |
| 2004-04-13 | 19.06 |
| 2004-04-08 | 19.37 |
| 2004-04-07 | 17.85 |
| 2004-04-06 | 19.37 |
| 2004-04-02 | 16.34 |
| 2004-04-01 | 15.13 |
| 2004-03-31 | 13.00 |
| 2004-03-30 | 15.13 |
| 2004-03-29 | 14.22 |
| 2004-03-26 | 13.91 |
| 2004-03-25 | 11.79 |
| 2004-03-24 | 14.22 |
| 2004-03-23 | 12.40 |
| 2004-03-22 | 10.88 |
| 2004-03-19 | 13.61 |
| 2004-03-18 | 13.00 |
| 2004-03-17 | 13.31 |
| 2004-03-16 | 10.58 |
| 2004-03-15 | 9.37 |
| 2004-03-12 | 8.46 |
| 2004-03-11 | 11.19 |
| 2004-03-10 | 14.22 |
| 2004-03-09 | 16.64 |
| 2004-03-08 | 19.37 |
| 2004-03-05 | 17.25 |
| 2004-03-04 | 17.25 |
| 2004-03-03 | 16.94 |
| 2004-03-02 | 20.58 |
| 2004-03-01 | 20.88 |
| 2004-02-27 | 19.97 |
| 2004-02-26 | 16.03 |
| 2004-02-25 | 15.73 |
| 2004-02-24 | 18.76 |
| 2004-02-23 | 20.28 |
| 2004-02-20 | 23.61 |
| 2004-02-19 | 22.70 |
| 2004-02-18 | 20.88 |
| 2004-02-17 | 19.97 |
| 2004-02-16 | 20.28 |
| 2004-02-13 | 21.18 |
| 2004-02-12 | 19.37 |
| 2004-02-11 | 20.58 |
| 2004-02-10 | 21.79 |
| 2004-02-09 | 22.70 |
| 2004-02-06 | 21.49 |
| 2004-02-05 | 19.06 |
| 2004-02-04 | 20.58 |
| 2004-02-03 | 19.67 |
| 2004-02-02 | 15.43 |
| 2004-01-30 | 19.67 |
| 2004-01-29 | 22.09 |
| 2004-01-28 | 20.58 |
| 2004-01-27 | 24.52 |
| 2004-01-26 | 27.55 |
| 2004-01-21 | 25.12 |
| 2004-01-20 | 23.61 |
| 2004-01-19 | 19.37 |
| 2004-01-16 | 17.55 |
| 2004-01-15 | 23.61 |
| 2004-01-14 | 24.82 |
| 2004-01-13 | 23.91 |
| 2004-01-12 | 25.12 |
| 2004-01-09 | 23.00 |
| 2004-01-08 | 15.73 |
| 2004-01-07 | 16.94 |
| 2004-01-06 | 17.85 |
| 2004-01-05 | 17.55 |
| 2004-01-02 | 6.64 |
| 2003-12-31 | 3.92 |
| 2003-12-30 | 2.40 |
| 2003-12-29 | 0.89 |
| 2003-12-24 | 2.10 |
| 2003-12-23 | 1.80 |
| 2003-12-22 | 1.80 |
| 2003-12-19 | 0.89 |
| 2003-12-18 | -1.23 |
| 2003-12-17 | 0.28 |
| 2003-12-16 | 0.28 |
| 2003-12-15 | 1.80 |
| 2003-12-12 | 0.89 |
| 2003-12-11 | 0.58 |
| 2003-12-10 | -0.93 |
| 2003-12-09 | -0.93 |
| 2003-12-08 | -1.84 |
| 2003-12-05 | -1.54 |
| 2003-12-04 | -2.45 |
| 2003-12-03 | -2.45 |
| 2003-12-02 | -1.54 |
| 2003-12-01 | -3.05 |
| 2003-11-28 | -5.78 |
| 2003-11-27 | -7.60 |
| 2003-11-26 | -7.90 |
| 2003-11-25 | -9.11 |
| 2003-11-24 | -12.44 |
| 2003-11-21 | -11.69 |
| 2003-11-20 | -11.08 |
| 2003-11-19 | -9.89 |
| 2003-11-18 | -8.40 |
| 2003-11-17 | -6.01 |
| 2003-11-14 | -4.22 |
| 2003-11-13 | -4.52 |
| 2003-11-12 | -6.31 |
| 2003-11-11 | -4.81 |
| 2003-11-10 | -3.92 |
| 2003-11-07 | -2.43 |
| 2003-11-06 | -4.22 |
| 2003-11-05 | -2.43 |
| 2003-11-04 | -3.32 |
| 2003-11-03 | -3.02 |
| 2003-10-31 | -2.73 |
| 2003-10-30 | -2.73 |
| 2003-10-29 | -1.23 |
| 2003-10-28 | -2.13 |
| 2003-10-27 | -5.11 |
| 2003-10-24 | -3.92 |
| 2003-10-23 | -3.62 |
| 2003-10-22 | 0.85 |
| 2003-10-21 | -0.64 |
| 2003-10-20 | -4.22 |
| 2003-10-17 | -4.52 |
| 2003-10-16 | -3.92 |
| 2003-10-15 | -2.43 |
| 2003-10-14 | -3.02 |
| 2003-10-13 | -2.73 |
| 2003-10-10 | -2.73 |
| 2003-10-09 | -3.92 |
| 2003-10-08 | -4.81 |
| 2003-10-07 | -4.22 |
| 2003-10-06 | 4.14 |
| 2003-10-03 | 4.14 |
| 2003-10-02 | 4.14 |
| 2003-09-30 | -3.02 |
| 2003-09-29 | -3.92 |
| 2003-09-26 | -1.53 |
| 2003-09-25 | -2.43 |
| 2003-09-24 | -3.62 |
| 2003-09-23 | -11.53 |
| 2003-09-22 | -11.83 |
| 2003-09-19 | -11.53 |
| 2003-09-18 | -9.59 |
| 2003-09-17 | -8.10 |
| 2003-09-16 | -7.50 |
| 2003-09-15 | -8.69 |
| 2003-09-11 | -11.38 |
| 2003-09-10 | -11.53 |
| 2003-09-09 | -6.61 |
| 2003-09-08 | -6.01 |
| 2003-09-05 | -6.90 |
| 2003-09-04 | -6.90 |
| 2003-09-03 | -7.20 |
| 2003-09-02 | -9.59 |
| 2003-09-01 | -10.93 |
| 2003-08-29 | -12.13 |
| 2003-08-28 | -12.57 |
| 2003-08-27 | -10.19 |
| 2003-08-26 | -9.29 |
| 2003-08-25 | -8.69 |
| 2003-08-22 | -11.68 |
| 2003-08-21 | -15.11 |
| 2003-08-20 | -18.69 |
| 2003-08-19 | -17.65 |
| 2003-08-18 | -17.35 |
| 2003-08-15 | -17.79 |
| 2003-08-14 | -18.09 |
| 2003-08-13 | -18.39 |
| 2003-08-12 | -20.33 |
| 2003-08-11 | -21.67 |
| 2003-08-08 | -23.31 |
| 2003-08-07 | -24.06 |
| 2003-08-06 | -23.02 |
| 2003-08-05 | -20.63 |
| 2003-08-04 | -19.73 |
| 2003-08-01 | -20.48 |
| 2003-07-31 | -23.76 |
| 2003-07-30 | -25.10 |
| 2003-07-29 | -23.91 |
| 2003-07-28 | -24.21 |
| 2003-07-25 | -26.75 |
| 2003-07-24 | -27.34 |
| 2003-07-23 | -27.79 |
| 2003-07-22 | -24.81 |
| 2003-07-21 | -23.76 |
| 2003-07-18 | -23.46 |
| 2003-07-17 | -25.40 |
| 2003-07-16 | -26.00 |
| 2003-07-15 | -26.90 |
| 2003-07-14 | -26.30 |
| 2003-07-11 | -28.24 |
| 2003-07-10 | -27.79 |
| 2003-07-09 | -27.04 |
| 2003-07-08 | -27.79 |
| 2003-07-07 | -28.83 |
| 2003-07-04 | -32.86 |
| 2003-07-03 | -33.01 |
| 2003-07-02 | -33.16 |
| 2003-06-30 | -33.16 |
| 2003-06-27 | -32.12 |
| 2003-06-26 | -31.97 |
| 2003-06-25 | -33.76 |
| 2003-06-24 | -33.61 |
| 2003-06-23 | -31.07 |
| 2003-06-20 | -28.98 |
| 2003-06-19 | -28.24 |
| 2003-06-18 | -28.98 |
| 2003-06-17 | -28.69 |
| 2003-06-16 | -30.63 |
| 2003-06-13 | -30.63 |
| 2003-06-12 | -33.16 |
| 2003-06-11 | -33.16 |
| 2003-06-10 | -32.71 |
| 2003-06-09 | -32.12 |
| 2003-06-06 | -31.82 |
| 2003-06-05 | -33.01 |
| 2003-06-03 | -33.16 |
| 2003-06-02 | -32.12 |
| 2003-05-30 | -34.50 |
| 2003-05-29 | -34.80 |
| 2003-05-28 | -34.80 |
| 2003-05-27 | -36.29 |
| 2003-05-26 | -36.44 |
| 2003-05-23 | -38.23 |
| 2003-05-22 | -41.37 |
| 2003-05-21 | -41.81 |
| 2003-05-20 | -41.81 |
| 2003-05-19 | -41.67 |
| 2003-05-16 | -39.88 |
| 2003-05-15 | -38.98 |
| 2003-05-14 | -39.13 |
| 2003-05-13 | -38.83 |
| 2003-05-12 | -38.83 |
| 2003-05-09 | -39.28 |
| 2003-05-07 | -39.28 |
| 2003-05-06 | -37.94 |
| 2003-05-05 | -38.83 |
| 2003-05-02 | -40.47 |
| 2003-04-30 | -42.26 |
| 2003-04-29 | -40.62 |
| 2003-04-28 | -43.60 |
| 2003-04-25 | -44.50 |
| 2003-04-24 | -45.84 |
| 2003-04-23 | -45.84 |
| 2003-04-22 | -45.10 |
| 2003-04-17 | -45.25 |
| 2003-04-16 | -44.50 |
| 2003-04-15 | -44.20 |
| 2003-04-14 | -45.25 |
| 2003-04-11 | -43.75 |
| 2003-04-10 | -43.60 |
| 2003-04-09 | -44.65 |
| 2003-04-08 | -41.37 |
| 2003-04-07 | -38.29 |
| 2003-04-04 | -40.05 |
| 2003-04-03 | -42.39 |
| 2003-04-02 | -41.66 |
| 2003-04-01 | -42.54 |
| 2003-03-31 | -42.98 |
| 2003-03-28 | -39.31 |
| 2003-03-27 | -38.29 |
| 2003-03-26 | -37.56 |
| 2003-03-25 | -37.41 |
| 2003-03-24 | -37.85 |
| 2003-03-21 | -35.94 |
| 2003-03-20 | -34.04 |
| 2003-03-19 | -32.72 |
| 2003-03-18 | -35.06 |
| 2003-03-17 | -37.85 |
| 2003-03-14 | -37.41 |
| 2003-03-13 | -38.73 |
| 2003-03-12 | -38.00 |
| 2003-03-11 | -37.26 |
| 2003-03-10 | -35.50 |
| 2003-03-07 | -35.36 |
| 2003-03-06 | -34.48 |
| 2003-03-05 | -33.45 |
| 2003-03-04 | -33.74 |
| 2003-03-03 | -33.74 |
| 2003-02-28 | -35.06 |
| 2003-02-27 | -35.21 |
| 2003-02-26 | -35.94 |
| 2003-02-25 | -36.38 |
| 2003-02-24 | -35.06 |
| 2003-02-21 | -34.48 |
| 2003-02-20 | -32.57 |
| 2003-02-19 | -31.25 |
| 2003-02-18 | -31.40 |
| 2003-02-17 | -31.40 |
| 2003-02-14 | -33.89 |
| 2003-02-13 | -34.48 |
| 2003-02-12 | -32.72 |
| 2003-02-11 | -33.89 |
| 2003-02-10 | -32.57 |
| 2003-02-07 | -34.33 |
| 2003-02-06 | -34.04 |
| 2003-02-05 | -33.74 |
| 2003-02-04 | -33.60 |
| 2003-01-30 | -34.33 |
| 2003-01-29 | -34.77 |
| 2003-01-28 | -34.18 |
| 2003-01-27 | -34.33 |
| 2003-01-24 | -30.96 |
| 2003-01-23 | -28.91 |
| 2003-01-22 | -30.08 |
| 2003-01-21 | -29.35 |
| 2003-01-20 | -29.05 |
| 2003-01-17 | -27.00 |
| 2003-01-16 | -25.24 |
| 2003-01-15 | -24.66 |
| 2003-01-14 | -25.98 |
| 2003-01-13 | -25.10 |
| 2003-01-10 | -26.27 |
| 2003-01-09 | -25.83 |
| 2003-01-08 | -26.27 |
| 2003-01-07 | -27.88 |
| 2003-01-06 | -28.32 |
| 2003-01-03 | -29.35 |
| 2003-01-02 | -31.40 |
| 2002-12-31 | -31.40 |
| 2002-12-30 | -32.43 |
| 2002-12-27 | -29.93 |
| 2002-12-24 | -28.03 |
| 2002-12-23 | -27.73 |
| 2002-12-20 | -26.71 |
| 2002-12-19 | -28.76 |
| 2002-12-18 | -29.05 |
| 2002-12-17 | -27.30 |
| 2002-12-16 | -27.73 |
| 2002-12-13 | -28.61 |
| 2002-12-12 | -28.17 |
| 2002-12-11 | -27.44 |
| 2002-12-10 | -25.24 |
| 2002-12-09 | -25.68 |
| 2002-12-06 | -24.09 |
| 2002-12-05 | -25.39 |
| 2002-12-04 | -24.67 |
| 2002-12-03 | -21.35 |
| 2002-12-02 | -19.91 |
| 2002-11-29 | -20.20 |
| 2002-11-28 | -19.48 |
| 2002-11-27 | -19.63 |
| 2002-11-26 | -20.35 |
| 2002-11-25 | -19.63 |
| 2002-11-22 | -20.92 |
| 2002-11-21 | -21.07 |
| 2002-11-20 | -20.63 |
| 2002-11-19 | -20.20 |
| 2002-11-18 | -20.92 |
| 2002-11-15 | -20.35 |
| 2002-11-14 | -22.51 |
| 2002-11-13 | -23.95 |
| 2002-11-12 | -24.95 |
| 2002-11-11 | -26.11 |
| 2002-11-08 | -24.09 |
| 2002-11-07 | -24.81 |
| 2002-11-06 | -26.40 |
| 2002-11-05 | -27.69 |
| 2002-11-04 | -27.69 |
| 2002-11-01 | -31.58 |
| 2002-10-31 | -31.72 |
| 2002-10-30 | -30.57 |
| 2002-10-29 | -29.42 |
| 2002-10-28 | -26.68 |
| 2002-10-25 | -27.98 |
| 2002-10-24 | -27.98 |
| 2002-10-23 | -28.12 |
| 2002-10-22 | -31.15 |
| 2002-10-21 | -30.14 |
| 2002-10-18 | -30.28 |
| 2002-10-17 | -31.15 |
| 2002-10-16 | -33.02 |
| 2002-10-15 | -34.61 |
| 2002-10-11 | -38.06 |
| 2002-10-10 | -38.78 |
| 2002-10-09 | -39.65 |
| 2002-10-08 | -37.77 |
| 2002-10-07 | -36.77 |
| 2002-10-04 | -34.75 |
| 2002-10-03 | -34.32 |
| 2002-10-02 | -34.03 |
| 2002-09-30 | -33.74 |
| 2002-09-27 | -30.86 |
| 2002-09-26 | -31.72 |
| 2002-09-25 | -36.19 |
| 2002-09-24 | -36.19 |
| 2002-09-23 | -34.46 |
| 2002-09-20 | -33.17 |
| 2002-09-19 | -31.44 |
| 2002-09-18 | -32.01 |
| 2002-09-17 | -29.42 |
| 2002-09-16 | -32.45 |
| 2002-09-13 | -29.71 |
| 2002-09-12 | -26.54 |
| 2002-09-11 | -25.82 |
| 2002-09-10 | -25.68 |
| 2002-09-09 | -26.54 |
| 2002-09-06 | -26.25 |
| 2002-09-05 | -27.26 |
| 2002-09-04 | -25.53 |
| 2002-09-03 | -26.97 |
| 2002-09-02 | -27.98 |
| 2002-08-30 | -26.54 |
| 2002-08-29 | -26.25 |
| 2002-08-28 | -25.39 |
| 2002-08-27 | -24.09 |
| 2002-08-26 | -22.07 |
| 2002-08-23 | -22.07 |
| 2002-08-22 | -21.07 |
| 2002-08-21 | -21.21 |
| 2002-08-20 | -22.79 |
| 2002-08-19 | -24.52 |
| 2002-08-16 | -23.08 |
| 2002-08-15 | -22.79 |
| 2002-08-14 | -24.09 |
| 2002-08-13 | -21.64 |
| 2002-08-12 | -23.51 |
| 2002-08-09 | -21.21 |
| 2002-08-08 | -20.63 |
| 2002-08-07 | -18.62 |
| 2002-08-06 | -20.63 |
| 2002-08-05 | -17.32 |
| 2002-08-02 | -15.45 |
| 2002-08-01 | -12.71 |
| 2002-07-31 | -10.98 |
| 2002-07-30 | -13.58 |
| 2002-07-29 | -14.87 |
| 2002-07-26 | -16.02 |
| 2002-07-25 | -14.44 |
| 2002-07-24 | -14.30 |
| 2002-07-23 | -10.69 |
| 2002-07-22 | -14.15 |
| 2002-07-19 | -11.56 |
| 2002-07-18 | -9.83 |
| 2002-07-17 | -10.69 |
| 2002-07-16 | -8.68 |
| 2002-07-15 | -6.66 |
| 2002-07-12 | -5.51 |
| 2002-07-11 | -6.09 |
| 2002-07-10 | -3.49 |
| 2002-07-09 | -3.78 |
| 2002-07-08 | -3.78 |
| 2002-07-05 | -2.34 |
| 2002-07-04 | -1.76 |
| 2002-07-03 | -5.22 |
| 2002-07-02 | -6.66 |
| 2002-06-28 | -6.66 |
| 2002-06-27 | -6.95 |
| 2002-06-26 | -9.25 |
| 2002-06-25 | -6.37 |
| 2002-06-24 | -5.80 |
| 2002-06-21 | -6.66 |
| 2002-06-20 | -5.80 |
| 2002-06-19 | -8.39 |
| 2002-06-18 | -5.22 |
| 2002-06-17 | -5.51 |
| 2002-06-14 | -5.22 |
| 2002-06-13 | -4.36 |
| 2002-06-12 | -3.49 |
| 2002-06-11 | -2.05 |
| 2002-06-10 | -0.32 |
| 2002-06-07 | -2.34 |
| 2002-06-06 | -1.48 |
| 2002-06-05 | -0.61 |
| 2002-06-04 | -4.65 |
| 2002-06-03 | -3.78 |
| 2002-05-31 | -3.49 |
| 2002-05-30 | -0.90 |
| 2002-05-29 | -0.61 |
| 2002-05-28 | 0.83 |
| 2002-05-27 | 1.40 |
| 2002-05-24 | 3.13 |
| 2002-05-23 | 1.69 |
| 2002-05-22 | 2.84 |
| 2002-05-21 | 1.98 |
| 2002-05-17 | 5.73 |
| 2002-05-16 | 4.86 |
| 2002-05-15 | 6.59 |
| 2002-05-14 | 5.15 |
| 2002-05-13 | 5.44 |
| 2002-05-10 | 3.71 |
| 2002-05-09 | 4.57 |
| 2002-05-08 | 6.30 |
| 2002-05-07 | 10.05 |
| 2002-05-06 | 8.61 |
| 2002-05-03 | 8.03 |
| 2002-05-02 | 10.62 |
| 2002-04-30 | 9.47 |
| 2002-04-29 | 6.88 |
| 2002-04-26 | 8.03 |
| 2002-04-25 | 6.30 |
| 2002-04-24 | 6.88 |
| 2002-04-23 | 4.57 |
| 2002-04-22 | 2.56 |
| 2002-04-19 | 3.71 |
| 2002-04-18 | 1.12 |
| 2002-04-17 | -4.07 |
| 2002-04-16 | -7.53 |
| 2002-04-15 | -8.10 |
| 2002-04-12 | -8.39 |
| 2002-04-11 | -9.25 |
| 2002-04-10 | -10.41 |
| 2002-04-09 | -9.69 |
| 2002-04-08 | -10.54 |
| 2002-04-04 | -9.40 |
| 2002-04-03 | -11.11 |
| 2002-04-02 | -10.54 |
| 2002-03-28 | -7.41 |
| 2002-03-27 | -7.69 |
| 2002-03-26 | -9.97 |
| 2002-03-25 | -11.40 |
| 2002-03-22 | -11.68 |
| 2002-03-21 | -10.83 |
| 2002-03-20 | -3.42 |
| 2002-03-19 | 0.28 |
| 2002-03-18 | -0.57 |
| 2002-03-15 | -1.99 |
| 2002-03-14 | -0.57 |
| 2002-03-13 | 0.57 |
| 2002-03-12 | -0.57 |
| 2002-03-11 | -1.71 |
| 2002-03-08 | -2.56 |
| 2002-03-07 | 0.57 |
| 2002-03-06 | -1.42 |
| 2002-03-05 | -1.99 |
| 2002-03-04 | -7.98 |
| 2002-03-01 | -11.97 |
| 2002-02-28 | -13.39 |
| 2002-02-27 | -10.83 |
| 2002-02-26 | -9.97 |
| 2002-02-25 | -7.12 |
| 2002-02-22 | -3.42 |
| 2002-02-21 | -1.14 |
| 2002-02-20 | -3.13 |
| 2002-02-19 | -3.70 |
| 2002-02-18 | -1.99 |
| 2002-02-15 | -5.70 |
| 2002-02-11 | -4.84 |
| 2002-02-08 | -8.26 |
| 2002-02-07 | -8.26 |
| 2002-02-06 | -7.12 |
| 2002-02-05 | -7.41 |
| 2002-02-04 | -6.55 |
| 2002-02-01 | -7.98 |
| 2002-01-31 | -7.12 |
| 2002-01-30 | -7.98 |
| 2002-01-29 | -4.84 |
| 2002-01-28 | -5.13 |
| 2002-01-25 | -5.98 |
| 2002-01-24 | -4.84 |
| 2002-01-23 | -2.85 |
| 2002-01-22 | 0.00 |
| 2002-01-21 | 2.56 |
| 2002-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy