Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01128 | 1994-12-02 | 2006-03-17 | 2006-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1128 % |
|---|---|
| 2006-03-23 | 880.41 |
| 2006-03-22 | 880.41 |
| 2006-03-21 | 880.41 |
| 2006-03-20 | 880.41 |
| 2006-03-17 | 880.41 |
| 2006-03-16 | 875.76 |
| 2006-03-15 | 880.41 |
| 2006-03-14 | 875.76 |
| 2006-03-13 | 875.76 |
| 2006-03-10 | 880.41 |
| 2006-03-09 | 875.76 |
| 2006-03-08 | 875.76 |
| 2006-03-07 | 875.76 |
| 2006-03-06 | 880.41 |
| 2006-03-03 | 875.76 |
| 2006-03-02 | 885.05 |
| 2006-03-01 | 885.05 |
| 2006-02-28 | 875.76 |
| 2006-02-27 | 875.76 |
| 2006-02-24 | 875.76 |
| 2006-02-23 | 875.76 |
| 2006-02-22 | 871.11 |
| 2006-02-21 | 871.11 |
| 2006-02-20 | 871.11 |
| 2006-02-17 | 871.11 |
| 2006-02-16 | 875.76 |
| 2006-02-15 | 871.11 |
| 2006-02-14 | 871.11 |
| 2006-02-13 | 871.11 |
| 2006-02-10 | 875.76 |
| 2006-02-09 | 871.11 |
| 2006-02-08 | 875.76 |
| 2006-02-07 | 871.11 |
| 2006-02-06 | 871.11 |
| 2006-02-03 | 875.76 |
| 2006-02-02 | 871.11 |
| 2006-02-01 | 871.11 |
| 2006-01-27 | 875.76 |
| 2006-01-26 | 871.11 |
| 2006-01-25 | 871.11 |
| 2006-01-24 | 875.76 |
| 2006-01-23 | 871.11 |
| 2006-01-20 | 875.76 |
| 2006-01-19 | 875.76 |
| 2006-01-18 | 871.11 |
| 2006-01-17 | 871.11 |
| 2006-01-16 | 871.11 |
| 2006-01-13 | 875.76 |
| 2006-01-12 | 857.17 |
| 2006-01-11 | 857.17 |
| 2006-01-10 | 857.17 |
| 2006-01-09 | 852.53 |
| 2006-01-06 | 843.23 |
| 2006-01-05 | 847.88 |
| 2006-01-04 | 838.59 |
| 2006-01-03 | 847.88 |
| 2005-12-30 | 847.88 |
| 2005-12-29 | 843.23 |
| 2005-12-28 | 838.59 |
| 2005-12-23 | 838.59 |
| 2005-12-22 | 838.59 |
| 2005-12-21 | 843.23 |
| 2005-12-20 | 838.59 |
| 2005-12-19 | 838.59 |
| 2005-12-16 | 843.23 |
| 2005-12-15 | 843.23 |
| 2005-12-14 | 843.23 |
| 2005-12-13 | 843.23 |
| 2005-12-12 | 843.23 |
| 2005-12-09 | 843.23 |
| 2005-12-08 | 847.88 |
| 2005-12-07 | 843.23 |
| 2005-12-06 | 847.88 |
| 2005-12-05 | 847.88 |
| 2005-12-02 | 843.23 |
| 2005-12-01 | 847.88 |
| 2005-11-30 | 847.88 |
| 2005-11-29 | 847.88 |
| 2005-11-28 | 843.23 |
| 2005-11-25 | 847.88 |
| 2005-11-24 | 843.23 |
| 2005-11-23 | 843.23 |
| 2005-11-22 | 847.88 |
| 2005-11-21 | 847.88 |
| 2005-11-18 | 847.88 |
| 2005-11-17 | 852.53 |
| 2005-11-16 | 852.53 |
| 2005-11-15 | 857.17 |
| 2005-11-14 | 852.53 |
| 2005-11-11 | 778.18 |
| 2005-11-10 | 778.18 |
| 2005-11-09 | 778.18 |
| 2005-11-08 | 778.18 |
| 2005-11-07 | 778.18 |
| 2005-11-04 | 778.18 |
| 2005-11-03 | 778.18 |
| 2005-11-02 | 778.18 |
| 2005-11-01 | 759.60 |
| 2005-10-31 | 741.01 |
| 2005-10-28 | 708.49 |
| 2005-10-27 | 703.84 |
| 2005-10-26 | 689.90 |
| 2005-10-25 | 694.55 |
| 2005-10-24 | 708.49 |
| 2005-10-21 | 708.49 |
| 2005-10-20 | 699.19 |
| 2005-10-19 | 685.25 |
| 2005-10-18 | 694.55 |
| 2005-10-17 | 699.19 |
| 2005-10-14 | 689.90 |
| 2005-10-13 | 708.49 |
| 2005-10-12 | 708.49 |
| 2005-10-10 | 699.19 |
| 2005-10-07 | 671.31 |
| 2005-10-06 | 662.02 |
| 2005-10-05 | 662.02 |
| 2005-10-04 | 675.96 |
| 2005-10-03 | 680.61 |
| 2005-09-30 | 689.90 |
| 2005-09-29 | 689.90 |
| 2005-09-28 | 657.38 |
| 2005-09-27 | 662.02 |
| 2005-09-26 | 648.08 |
| 2005-09-23 | 629.50 |
| 2005-09-22 | 629.50 |
| 2005-09-21 | 635.44 |
| 2005-09-20 | 644.64 |
| 2005-09-16 | 635.44 |
| 2005-09-15 | 644.64 |
| 2005-09-14 | 653.83 |
| 2005-09-13 | 667.62 |
| 2005-09-12 | 676.81 |
| 2005-09-09 | 658.43 |
| 2005-09-08 | 649.23 |
| 2005-09-07 | 640.04 |
| 2005-09-06 | 649.23 |
| 2005-09-05 | 649.23 |
| 2005-09-02 | 640.04 |
| 2005-09-01 | 649.23 |
| 2005-08-31 | 676.81 |
| 2005-08-30 | 658.43 |
| 2005-08-29 | 640.04 |
| 2005-08-26 | 653.83 |
| 2005-08-25 | 635.44 |
| 2005-08-24 | 653.83 |
| 2005-08-23 | 663.02 |
| 2005-08-22 | 681.41 |
| 2005-08-19 | 681.41 |
| 2005-08-18 | 699.80 |
| 2005-08-17 | 695.20 |
| 2005-08-16 | 681.41 |
| 2005-08-15 | 695.20 |
| 2005-08-12 | 699.80 |
| 2005-08-11 | 695.20 |
| 2005-08-10 | 686.01 |
| 2005-08-09 | 644.64 |
| 2005-08-08 | 626.25 |
| 2005-08-05 | 626.25 |
| 2005-08-04 | 630.85 |
| 2005-08-03 | 630.85 |
| 2005-08-02 | 658.43 |
| 2005-08-01 | 663.02 |
| 2005-07-29 | 663.02 |
| 2005-07-28 | 644.64 |
| 2005-07-27 | 621.65 |
| 2005-07-26 | 617.06 |
| 2005-07-25 | 612.46 |
| 2005-07-22 | 589.48 |
| 2005-07-21 | 534.32 |
| 2005-07-20 | 525.13 |
| 2005-07-19 | 506.74 |
| 2005-07-18 | 515.93 |
| 2005-07-15 | 520.53 |
| 2005-07-14 | 506.74 |
| 2005-07-13 | 511.34 |
| 2005-07-12 | 525.13 |
| 2005-07-11 | 529.72 |
| 2005-07-08 | 520.53 |
| 2005-07-07 | 520.53 |
| 2005-07-06 | 552.71 |
| 2005-07-05 | 557.30 |
| 2005-07-04 | 566.50 |
| 2005-06-30 | 575.69 |
| 2005-06-29 | 580.29 |
| 2005-06-28 | 580.29 |
| 2005-06-27 | 580.29 |
| 2005-06-24 | 566.50 |
| 2005-06-23 | 561.90 |
| 2005-06-22 | 566.50 |
| 2005-06-21 | 561.90 |
| 2005-06-20 | 571.09 |
| 2005-06-17 | 580.29 |
| 2005-06-16 | 571.09 |
| 2005-06-15 | 575.69 |
| 2005-06-14 | 584.88 |
| 2005-06-13 | 598.67 |
| 2005-06-10 | 594.08 |
| 2005-06-09 | 594.08 |
| 2005-06-08 | 598.67 |
| 2005-06-07 | 575.69 |
| 2005-06-06 | 580.29 |
| 2005-06-03 | 566.50 |
| 2005-06-02 | 571.09 |
| 2005-06-01 | 575.69 |
| 2005-05-31 | 589.48 |
| 2005-05-30 | 589.48 |
| 2005-05-27 | 589.48 |
| 2005-05-26 | 580.29 |
| 2005-05-25 | 594.08 |
| 2005-05-24 | 626.25 |
| 2005-05-23 | 635.44 |
| 2005-05-20 | 644.64 |
| 2005-05-19 | 626.25 |
| 2005-05-18 | 626.25 |
| 2005-05-17 | 626.25 |
| 2005-05-13 | 644.91 |
| 2005-05-12 | 662.86 |
| 2005-05-11 | 658.38 |
| 2005-05-10 | 685.30 |
| 2005-05-09 | 680.81 |
| 2005-05-06 | 676.32 |
| 2005-05-05 | 671.84 |
| 2005-05-04 | 667.35 |
| 2005-05-03 | 671.84 |
| 2005-04-29 | 676.32 |
| 2005-04-28 | 676.32 |
| 2005-04-27 | 676.32 |
| 2005-04-26 | 676.32 |
| 2005-04-25 | 662.86 |
| 2005-04-22 | 671.84 |
| 2005-04-21 | 649.40 |
| 2005-04-20 | 649.40 |
| 2005-04-19 | 649.40 |
| 2005-04-18 | 640.43 |
| 2005-04-15 | 662.86 |
| 2005-04-14 | 680.81 |
| 2005-04-13 | 703.25 |
| 2005-04-12 | 694.27 |
| 2005-04-11 | 712.22 |
| 2005-04-08 | 725.69 |
| 2005-04-07 | 712.22 |
| 2005-04-06 | 694.27 |
| 2005-04-04 | 667.35 |
| 2005-04-01 | 662.86 |
| 2005-03-31 | 658.38 |
| 2005-03-30 | 649.40 |
| 2005-03-29 | 653.89 |
| 2005-03-24 | 667.35 |
| 2005-03-23 | 680.81 |
| 2005-03-22 | 680.81 |
| 2005-03-21 | 694.27 |
| 2005-03-18 | 694.27 |
| 2005-03-17 | 671.84 |
| 2005-03-16 | 685.30 |
| 2005-03-15 | 712.22 |
| 2005-03-14 | 734.66 |
| 2005-03-11 | 743.64 |
| 2005-03-10 | 761.59 |
| 2005-03-09 | 761.59 |
| 2005-03-08 | 743.64 |
| 2005-03-07 | 721.20 |
| 2005-03-04 | 707.74 |
| 2005-03-03 | 734.66 |
| 2005-03-02 | 730.17 |
| 2005-03-01 | 779.54 |
| 2005-02-28 | 761.59 |
| 2005-02-25 | 721.20 |
| 2005-02-24 | 707.74 |
| 2005-02-23 | 703.25 |
| 2005-02-22 | 721.20 |
| 2005-02-21 | 721.20 |
| 2005-02-18 | 721.20 |
| 2005-02-17 | 721.20 |
| 2005-02-16 | 694.27 |
| 2005-02-15 | 707.74 |
| 2005-02-14 | 703.25 |
| 2005-02-08 | 694.27 |
| 2005-02-07 | 689.79 |
| 2005-02-04 | 662.86 |
| 2005-02-03 | 653.89 |
| 2005-02-02 | 653.89 |
| 2005-02-01 | 626.96 |
| 2005-01-31 | 617.99 |
| 2005-01-28 | 631.45 |
| 2005-01-27 | 622.48 |
| 2005-01-26 | 617.99 |
| 2005-01-25 | 613.50 |
| 2005-01-24 | 609.01 |
| 2005-01-21 | 613.50 |
| 2005-01-20 | 613.50 |
| 2005-01-19 | 622.48 |
| 2005-01-18 | 617.99 |
| 2005-01-17 | 600.04 |
| 2005-01-14 | 591.06 |
| 2005-01-13 | 577.60 |
| 2005-01-12 | 568.63 |
| 2005-01-11 | 568.63 |
| 2005-01-10 | 568.63 |
| 2005-01-07 | 573.11 |
| 2005-01-06 | 577.60 |
| 2005-01-05 | 582.09 |
| 2005-01-04 | 604.53 |
| 2005-01-03 | 613.50 |
| 2004-12-31 | 622.48 |
| 2004-12-30 | 609.01 |
| 2004-12-29 | 613.50 |
| 2004-12-28 | 609.01 |
| 2004-12-24 | 613.50 |
| 2004-12-23 | 626.96 |
| 2004-12-22 | 609.01 |
| 2004-12-21 | 604.53 |
| 2004-12-20 | 600.04 |
| 2004-12-17 | 591.06 |
| 2004-12-16 | 613.50 |
| 2004-12-15 | 622.48 |
| 2004-12-14 | 609.01 |
| 2004-12-13 | 586.58 |
| 2004-12-10 | 577.60 |
| 2004-12-09 | 586.58 |
| 2004-12-08 | 573.11 |
| 2004-12-07 | 595.55 |
| 2004-12-06 | 609.01 |
| 2004-12-03 | 609.01 |
| 2004-12-02 | 604.53 |
| 2004-12-01 | 609.01 |
| 2004-11-30 | 626.96 |
| 2004-11-29 | 622.48 |
| 2004-11-26 | 622.48 |
| 2004-11-25 | 631.45 |
| 2004-11-24 | 617.99 |
| 2004-11-23 | 617.99 |
| 2004-11-22 | 617.99 |
| 2004-11-19 | 622.48 |
| 2004-11-18 | 644.91 |
| 2004-11-17 | 635.94 |
| 2004-11-16 | 631.45 |
| 2004-11-15 | 649.40 |
| 2004-11-12 | 631.45 |
| 2004-11-11 | 631.45 |
| 2004-11-10 | 635.94 |
| 2004-11-09 | 617.99 |
| 2004-11-08 | 622.48 |
| 2004-11-05 | 635.94 |
| 2004-11-04 | 635.94 |
| 2004-11-03 | 609.01 |
| 2004-11-02 | 595.55 |
| 2004-11-01 | 573.11 |
| 2004-10-29 | 568.63 |
| 2004-10-28 | 613.50 |
| 2004-10-27 | 591.06 |
| 2004-10-26 | 591.06 |
| 2004-10-25 | 582.09 |
| 2004-10-21 | 586.58 |
| 2004-10-20 | 586.58 |
| 2004-10-19 | 609.01 |
| 2004-10-18 | 604.53 |
| 2004-10-15 | 595.55 |
| 2004-10-14 | 582.09 |
| 2004-10-13 | 595.55 |
| 2004-10-12 | 604.53 |
| 2004-10-11 | 626.96 |
| 2004-10-08 | 622.48 |
| 2004-10-07 | 644.91 |
| 2004-10-06 | 635.94 |
| 2004-10-05 | 635.94 |
| 2004-10-04 | 649.40 |
| 2004-09-30 | 635.94 |
| 2004-09-28 | 613.50 |
| 2004-09-27 | 626.96 |
| 2004-09-24 | 617.99 |
| 2004-09-23 | 635.94 |
| 2004-09-22 | 617.99 |
| 2004-09-21 | 653.89 |
| 2004-09-20 | 653.89 |
| 2004-09-17 | 635.94 |
| 2004-09-16 | 613.50 |
| 2004-09-15 | 577.60 |
| 2004-09-14 | 586.58 |
| 2004-09-13 | 573.11 |
| 2004-09-10 | 564.14 |
| 2004-09-09 | 568.63 |
| 2004-09-08 | 579.04 |
| 2004-09-07 | 574.60 |
| 2004-09-06 | 556.85 |
| 2004-09-03 | 552.41 |
| 2004-09-02 | 552.41 |
| 2004-09-01 | 574.60 |
| 2004-08-31 | 565.72 |
| 2004-08-30 | 570.16 |
| 2004-08-27 | 547.97 |
| 2004-08-26 | 570.16 |
| 2004-08-25 | 561.28 |
| 2004-08-24 | 565.72 |
| 2004-08-23 | 494.71 |
| 2004-08-20 | 521.34 |
| 2004-08-19 | 525.78 |
| 2004-08-18 | 499.15 |
| 2004-08-17 | 468.08 |
| 2004-08-16 | 503.59 |
| 2004-08-13 | 521.34 |
| 2004-08-12 | 534.66 |
| 2004-08-11 | 539.09 |
| 2004-08-10 | 574.60 |
| 2004-08-09 | 587.91 |
| 2004-08-06 | 601.23 |
| 2004-08-05 | 610.10 |
| 2004-08-04 | 579.04 |
| 2004-08-03 | 592.35 |
| 2004-08-02 | 627.86 |
| 2004-07-30 | 636.73 |
| 2004-07-29 | 627.86 |
| 2004-07-28 | 641.17 |
| 2004-07-27 | 623.42 |
| 2004-07-26 | 618.98 |
| 2004-07-23 | 623.42 |
| 2004-07-22 | 627.86 |
| 2004-07-21 | 641.17 |
| 2004-07-20 | 641.17 |
| 2004-07-19 | 627.86 |
| 2004-07-16 | 596.79 |
| 2004-07-15 | 574.60 |
| 2004-07-14 | 570.16 |
| 2004-07-13 | 579.04 |
| 2004-07-12 | 579.04 |
| 2004-07-09 | 583.48 |
| 2004-07-08 | 565.72 |
| 2004-07-07 | 587.91 |
| 2004-07-06 | 601.23 |
| 2004-07-05 | 601.23 |
| 2004-07-02 | 570.16 |
| 2004-06-30 | 565.72 |
| 2004-06-29 | 547.97 |
| 2004-06-28 | 570.16 |
| 2004-06-25 | 570.16 |
| 2004-06-24 | 552.41 |
| 2004-06-23 | 508.03 |
| 2004-06-21 | 485.84 |
| 2004-06-18 | 485.84 |
| 2004-06-17 | 485.84 |
| 2004-06-16 | 508.03 |
| 2004-06-15 | 516.90 |
| 2004-06-14 | 512.47 |
| 2004-06-11 | 530.22 |
| 2004-06-10 | 512.47 |
| 2004-06-09 | 530.22 |
| 2004-06-08 | 547.97 |
| 2004-06-07 | 490.27 |
| 2004-06-04 | 432.58 |
| 2004-06-03 | 441.45 |
| 2004-06-02 | 476.96 |
| 2004-06-01 | 472.52 |
| 2004-05-31 | 485.84 |
| 2004-05-28 | 485.84 |
| 2004-05-27 | 499.15 |
| 2004-05-25 | 468.08 |
| 2004-05-24 | 490.27 |
| 2004-05-21 | 485.84 |
| 2004-05-20 | 454.77 |
| 2004-05-19 | 432.58 |
| 2004-05-18 | 348.25 |
| 2004-05-17 | 300.85 |
| 2004-05-14 | 316.10 |
| 2004-05-13 | 388.00 |
| 2004-05-12 | 431.57 |
| 2004-05-11 | 427.21 |
| 2004-05-10 | 435.92 |
| 2004-05-07 | 505.64 |
| 2004-05-06 | 518.71 |
| 2004-05-05 | 501.28 |
| 2004-05-04 | 540.49 |
| 2004-05-03 | 501.28 |
| 2004-04-30 | 514.35 |
| 2004-04-29 | 527.42 |
| 2004-04-28 | 570.99 |
| 2004-04-27 | 601.49 |
| 2004-04-26 | 627.64 |
| 2004-04-23 | 675.57 |
| 2004-04-22 | 614.57 |
| 2004-04-21 | 618.92 |
| 2004-04-20 | 605.85 |
| 2004-04-19 | 640.71 |
| 2004-04-16 | 666.85 |
| 2004-04-15 | 636.35 |
| 2004-04-14 | 640.71 |
| 2004-04-13 | 745.28 |
| 2004-04-08 | 762.71 |
| 2004-04-07 | 736.56 |
| 2004-04-06 | 749.64 |
| 2004-04-02 | 723.49 |
| 2004-04-01 | 706.07 |
| 2004-03-31 | 714.78 |
| 2004-03-30 | 697.35 |
| 2004-03-29 | 675.57 |
| 2004-03-26 | 745.28 |
| 2004-03-25 | 727.85 |
| 2004-03-24 | 727.85 |
| 2004-03-23 | 692.99 |
| 2004-03-22 | 666.85 |
| 2004-03-19 | 697.35 |
| 2004-03-18 | 732.21 |
| 2004-03-17 | 740.92 |
| 2004-03-16 | 679.92 |
| 2004-03-15 | 666.85 |
| 2004-03-12 | 662.49 |
| 2004-03-11 | 640.71 |
| 2004-03-10 | 671.21 |
| 2004-03-09 | 675.57 |
| 2004-03-08 | 675.57 |
| 2004-03-05 | 636.35 |
| 2004-03-04 | 649.42 |
| 2004-03-03 | 649.42 |
| 2004-03-02 | 645.07 |
| 2004-03-01 | 645.07 |
| 2004-02-27 | 645.07 |
| 2004-02-26 | 631.99 |
| 2004-02-25 | 605.85 |
| 2004-02-24 | 640.71 |
| 2004-02-23 | 679.92 |
| 2004-02-20 | 692.99 |
| 2004-02-19 | 701.71 |
| 2004-02-18 | 688.64 |
| 2004-02-17 | 688.64 |
| 2004-02-16 | 692.99 |
| 2004-02-13 | 692.99 |
| 2004-02-12 | 627.64 |
| 2004-02-11 | 610.21 |
| 2004-02-10 | 631.99 |
| 2004-02-09 | 640.71 |
| 2004-02-06 | 553.57 |
| 2004-02-05 | 505.64 |
| 2004-02-04 | 514.35 |
| 2004-02-03 | 570.99 |
| 2004-02-02 | 518.71 |
| 2004-01-30 | 496.92 |
| 2004-01-29 | 518.71 |
| 2004-01-28 | 557.92 |
| 2004-01-27 | 523.07 |
| 2004-01-26 | 518.71 |
| 2004-01-21 | 527.42 |
| 2004-01-20 | 536.14 |
| 2004-01-19 | 488.21 |
| 2004-01-16 | 466.42 |
| 2004-01-15 | 496.92 |
| 2004-01-14 | 496.92 |
| 2004-01-13 | 479.50 |
| 2004-01-12 | 488.21 |
| 2004-01-09 | 501.28 |
| 2004-01-08 | 518.71 |
| 2004-01-07 | 518.71 |
| 2004-01-06 | 518.71 |
| 2004-01-05 | 505.64 |
| 2004-01-02 | 496.92 |
| 2003-12-31 | 492.57 |
| 2003-12-30 | 483.85 |
| 2003-12-29 | 492.57 |
| 2003-12-24 | 492.57 |
| 2003-12-23 | 462.07 |
| 2003-12-22 | 466.42 |
| 2003-12-19 | 457.71 |
| 2003-12-18 | 409.78 |
| 2003-12-17 | 414.14 |
| 2003-12-16 | 392.35 |
| 2003-12-15 | 414.14 |
| 2003-12-12 | 440.28 |
| 2003-12-11 | 435.92 |
| 2003-12-10 | 449.00 |
| 2003-12-09 | 427.21 |
| 2003-12-08 | 409.78 |
| 2003-12-05 | 361.85 |
| 2003-12-04 | 361.85 |
| 2003-12-03 | 340.07 |
| 2003-12-02 | 327.00 |
| 2003-12-01 | 333.53 |
| 2003-11-28 | 313.93 |
| 2003-11-27 | 298.68 |
| 2003-11-26 | 294.32 |
| 2003-11-25 | 292.14 |
| 2003-11-24 | 289.96 |
| 2003-11-21 | 289.96 |
| 2003-11-20 | 296.50 |
| 2003-11-19 | 303.03 |
| 2003-11-18 | 313.93 |
| 2003-11-17 | 305.21 |
| 2003-11-14 | 313.93 |
| 2003-11-13 | 307.39 |
| 2003-11-12 | 300.85 |
| 2003-11-11 | 281.25 |
| 2003-11-10 | 287.78 |
| 2003-11-07 | 298.68 |
| 2003-11-06 | 303.03 |
| 2003-11-05 | 300.85 |
| 2003-11-04 | 309.57 |
| 2003-11-03 | 305.21 |
| 2003-10-31 | 313.93 |
| 2003-10-30 | 309.57 |
| 2003-10-29 | 313.93 |
| 2003-10-28 | 296.50 |
| 2003-10-27 | 283.43 |
| 2003-10-24 | 276.89 |
| 2003-10-23 | 276.89 |
| 2003-10-22 | 289.96 |
| 2003-10-21 | 296.50 |
| 2003-10-20 | 305.21 |
| 2003-10-17 | 292.14 |
| 2003-10-16 | 289.96 |
| 2003-10-15 | 283.43 |
| 2003-10-14 | 279.07 |
| 2003-10-13 | 281.25 |
| 2003-10-10 | 283.43 |
| 2003-10-09 | 283.43 |
| 2003-10-08 | 268.18 |
| 2003-10-07 | 266.00 |
| 2003-10-06 | 259.46 |
| 2003-10-03 | 266.00 |
| 2003-10-02 | 250.75 |
| 2003-09-30 | 250.75 |
| 2003-09-29 | 250.75 |
| 2003-09-26 | 255.10 |
| 2003-09-25 | 255.10 |
| 2003-09-24 | 248.57 |
| 2003-09-23 | 246.39 |
| 2003-09-22 | 231.14 |
| 2003-09-19 | 231.14 |
| 2003-09-18 | 231.14 |
| 2003-09-17 | 244.21 |
| 2003-09-16 | 242.03 |
| 2003-09-15 | 248.57 |
| 2003-09-11 | 235.50 |
| 2003-09-10 | 218.07 |
| 2003-09-09 | 239.85 |
| 2003-09-08 | 246.39 |
| 2003-09-05 | 246.39 |
| 2003-09-04 | 253.19 |
| 2003-09-03 | 246.73 |
| 2003-09-02 | 253.19 |
| 2003-09-01 | 246.73 |
| 2003-08-29 | 253.19 |
| 2003-08-28 | 240.27 |
| 2003-08-27 | 231.65 |
| 2003-08-26 | 233.80 |
| 2003-08-25 | 223.04 |
| 2003-08-22 | 253.19 |
| 2003-08-21 | 259.65 |
| 2003-08-20 | 266.11 |
| 2003-08-19 | 259.65 |
| 2003-08-18 | 263.96 |
| 2003-08-15 | 274.72 |
| 2003-08-14 | 276.88 |
| 2003-08-13 | 272.57 |
| 2003-08-12 | 272.57 |
| 2003-08-11 | 268.26 |
| 2003-08-08 | 259.65 |
| 2003-08-07 | 279.03 |
| 2003-08-06 | 272.57 |
| 2003-08-05 | 266.11 |
| 2003-08-04 | 270.42 |
| 2003-08-01 | 257.49 |
| 2003-07-31 | 233.80 |
| 2003-07-30 | 235.96 |
| 2003-07-29 | 242.42 |
| 2003-07-28 | 242.42 |
| 2003-07-25 | 227.34 |
| 2003-07-24 | 210.12 |
| 2003-07-23 | 199.35 |
| 2003-07-22 | 220.88 |
| 2003-07-21 | 231.65 |
| 2003-07-18 | 244.57 |
| 2003-07-17 | 231.65 |
| 2003-07-16 | 229.50 |
| 2003-07-15 | 192.89 |
| 2003-07-14 | 179.97 |
| 2003-07-11 | 179.97 |
| 2003-07-10 | 179.97 |
| 2003-07-09 | 179.97 |
| 2003-07-08 | 182.12 |
| 2003-07-07 | 179.97 |
| 2003-07-04 | 175.66 |
| 2003-07-03 | 169.20 |
| 2003-07-02 | 158.43 |
| 2003-06-30 | 162.74 |
| 2003-06-27 | 162.74 |
| 2003-06-26 | 154.12 |
| 2003-06-25 | 160.58 |
| 2003-06-24 | 154.12 |
| 2003-06-23 | 156.28 |
| 2003-06-20 | 160.58 |
| 2003-06-19 | 167.04 |
| 2003-06-18 | 154.12 |
| 2003-06-17 | 162.74 |
| 2003-06-16 | 156.28 |
| 2003-06-13 | 154.12 |
| 2003-06-12 | 141.20 |
| 2003-06-11 | 126.13 |
| 2003-06-10 | 123.97 |
| 2003-06-09 | 123.97 |
| 2003-06-06 | 121.82 |
| 2003-06-05 | 123.97 |
| 2003-06-03 | 130.43 |
| 2003-06-02 | 132.59 |
| 2003-05-30 | 130.43 |
| 2003-05-29 | 121.82 |
| 2003-05-28 | 132.59 |
| 2003-05-27 | 126.13 |
| 2003-05-26 | 132.59 |
| 2003-05-23 | 121.82 |
| 2003-05-22 | 115.36 |
| 2003-05-21 | 119.67 |
| 2003-05-20 | 102.44 |
| 2003-05-19 | 106.74 |
| 2003-05-16 | 100.28 |
| 2003-05-15 | 100.28 |
| 2003-05-14 | 102.37 |
| 2003-05-13 | 100.28 |
| 2003-05-12 | 98.20 |
| 2003-05-09 | 87.77 |
| 2003-05-07 | 91.94 |
| 2003-05-06 | 98.20 |
| 2003-05-05 | 100.28 |
| 2003-05-02 | 98.20 |
| 2003-04-30 | 96.11 |
| 2003-04-29 | 100.28 |
| 2003-04-28 | 91.94 |
| 2003-04-25 | 87.77 |
| 2003-04-24 | 85.68 |
| 2003-04-23 | 79.42 |
| 2003-04-22 | 98.20 |
| 2003-04-17 | 110.71 |
| 2003-04-16 | 114.89 |
| 2003-04-15 | 106.54 |
| 2003-04-14 | 108.63 |
| 2003-04-11 | 112.80 |
| 2003-04-10 | 114.89 |
| 2003-04-09 | 116.97 |
| 2003-04-08 | 119.06 |
| 2003-04-07 | 121.15 |
| 2003-04-04 | 114.89 |
| 2003-04-03 | 112.80 |
| 2003-04-02 | 119.06 |
| 2003-04-01 | 119.06 |
| 2003-03-31 | 108.63 |
| 2003-03-28 | 108.63 |
| 2003-03-27 | 106.54 |
| 2003-03-26 | 108.63 |
| 2003-03-25 | 96.11 |
| 2003-03-24 | 100.28 |
| 2003-03-21 | 100.28 |
| 2003-03-20 | 98.20 |
| 2003-03-19 | 104.46 |
| 2003-03-18 | 108.63 |
| 2003-03-17 | 102.37 |
| 2003-03-14 | 102.37 |
| 2003-03-13 | 98.20 |
| 2003-03-12 | 98.20 |
| 2003-03-11 | 89.85 |
| 2003-03-10 | 85.68 |
| 2003-03-07 | 96.11 |
| 2003-03-06 | 87.77 |
| 2003-03-05 | 94.02 |
| 2003-03-04 | 102.37 |
| 2003-03-03 | 106.54 |
| 2003-02-28 | 104.46 |
| 2003-02-27 | 102.37 |
| 2003-02-26 | 100.28 |
| 2003-02-25 | 100.28 |
| 2003-02-24 | 106.54 |
| 2003-02-21 | 104.46 |
| 2003-02-20 | 96.11 |
| 2003-02-19 | 89.85 |
| 2003-02-18 | 94.02 |
| 2003-02-17 | 96.11 |
| 2003-02-14 | 98.20 |
| 2003-02-13 | 102.37 |
| 2003-02-12 | 108.63 |
| 2003-02-11 | 106.54 |
| 2003-02-10 | 106.54 |
| 2003-02-07 | 108.63 |
| 2003-02-06 | 102.37 |
| 2003-02-05 | 104.46 |
| 2003-02-04 | 96.11 |
| 2003-01-30 | 91.94 |
| 2003-01-29 | 91.94 |
| 2003-01-28 | 91.94 |
| 2003-01-27 | 91.94 |
| 2003-01-24 | 94.02 |
| 2003-01-23 | 100.28 |
| 2003-01-22 | 94.02 |
| 2003-01-21 | 98.20 |
| 2003-01-20 | 87.77 |
| 2003-01-17 | 79.42 |
| 2003-01-16 | 83.59 |
| 2003-01-15 | 87.77 |
| 2003-01-14 | 87.77 |
| 2003-01-13 | 89.85 |
| 2003-01-10 | 94.02 |
| 2003-01-09 | 94.02 |
| 2003-01-08 | 83.59 |
| 2003-01-07 | 71.08 |
| 2003-01-06 | 71.08 |
| 2003-01-03 | 71.08 |
| 2003-01-02 | 66.90 |
| 2002-12-31 | 63.56 |
| 2002-12-30 | 61.90 |
| 2002-12-27 | 75.25 |
| 2002-12-24 | 71.08 |
| 2002-12-23 | 66.90 |
| 2002-12-20 | 68.99 |
| 2002-12-19 | 66.90 |
| 2002-12-18 | 71.08 |
| 2002-12-17 | 66.90 |
| 2002-12-16 | 56.89 |
| 2002-12-13 | 52.72 |
| 2002-12-12 | 51.05 |
| 2002-12-11 | 52.72 |
| 2002-12-10 | 50.21 |
| 2002-12-09 | 51.05 |
| 2002-12-06 | 50.21 |
| 2002-12-05 | 52.72 |
| 2002-12-04 | 52.72 |
| 2002-12-03 | 51.88 |
| 2002-12-02 | 47.71 |
| 2002-11-29 | 41.87 |
| 2002-11-28 | 39.36 |
| 2002-11-27 | 38.53 |
| 2002-11-26 | 37.69 |
| 2002-11-25 | 40.20 |
| 2002-11-22 | 39.36 |
| 2002-11-21 | 38.53 |
| 2002-11-20 | 36.86 |
| 2002-11-19 | 39.36 |
| 2002-11-18 | 39.36 |
| 2002-11-15 | 41.03 |
| 2002-11-14 | 36.86 |
| 2002-11-13 | 36.03 |
| 2002-11-12 | 36.03 |
| 2002-11-11 | 36.03 |
| 2002-11-08 | 38.53 |
| 2002-11-07 | 37.69 |
| 2002-11-06 | 39.36 |
| 2002-11-05 | 40.20 |
| 2002-11-04 | 41.87 |
| 2002-11-01 | 37.69 |
| 2002-10-31 | 35.19 |
| 2002-10-30 | 40.20 |
| 2002-10-29 | 39.36 |
| 2002-10-28 | 44.37 |
| 2002-10-25 | 38.53 |
| 2002-10-24 | 37.69 |
| 2002-10-23 | 40.20 |
| 2002-10-22 | 37.69 |
| 2002-10-21 | 36.86 |
| 2002-10-18 | 38.53 |
| 2002-10-17 | 38.53 |
| 2002-10-16 | 33.52 |
| 2002-10-15 | 30.18 |
| 2002-10-11 | 27.68 |
| 2002-10-10 | 30.18 |
| 2002-10-09 | 31.85 |
| 2002-10-08 | 28.51 |
| 2002-10-07 | 27.68 |
| 2002-10-04 | 31.02 |
| 2002-10-03 | 30.18 |
| 2002-10-02 | 31.02 |
| 2002-09-30 | 29.35 |
| 2002-09-27 | 34.36 |
| 2002-09-26 | 38.53 |
| 2002-09-25 | 37.69 |
| 2002-09-24 | 37.69 |
| 2002-09-23 | 39.36 |
| 2002-09-20 | 39.36 |
| 2002-09-19 | 43.54 |
| 2002-09-18 | 43.54 |
| 2002-09-17 | 45.21 |
| 2002-09-16 | 45.21 |
| 2002-09-13 | 48.54 |
| 2002-09-12 | 49.38 |
| 2002-09-11 | 46.29 |
| 2002-09-10 | 45.47 |
| 2002-09-09 | 44.66 |
| 2002-09-06 | 45.47 |
| 2002-09-05 | 46.29 |
| 2002-09-04 | 47.11 |
| 2002-09-03 | 46.29 |
| 2002-09-02 | 47.11 |
| 2002-08-30 | 47.92 |
| 2002-08-29 | 49.56 |
| 2002-08-28 | 47.11 |
| 2002-08-27 | 47.92 |
| 2002-08-26 | 48.74 |
| 2002-08-23 | 51.19 |
| 2002-08-22 | 45.47 |
| 2002-08-21 | 43.02 |
| 2002-08-20 | 41.39 |
| 2002-08-19 | 39.75 |
| 2002-08-16 | 36.48 |
| 2002-08-15 | 34.85 |
| 2002-08-14 | 31.58 |
| 2002-08-13 | 34.85 |
| 2002-08-12 | 42.20 |
| 2002-08-09 | 42.20 |
| 2002-08-08 | 42.20 |
| 2002-08-07 | 43.02 |
| 2002-08-06 | 42.20 |
| 2002-08-05 | 46.29 |
| 2002-08-02 | 43.02 |
| 2002-08-01 | 43.02 |
| 2002-07-31 | 39.75 |
| 2002-07-30 | 36.48 |
| 2002-07-29 | 32.40 |
| 2002-07-26 | 28.31 |
| 2002-07-25 | 34.03 |
| 2002-07-24 | 36.48 |
| 2002-07-23 | 37.30 |
| 2002-07-22 | 36.48 |
| 2002-07-19 | 38.93 |
| 2002-07-18 | 38.12 |
| 2002-07-17 | 40.57 |
| 2002-07-16 | 41.39 |
| 2002-07-15 | 43.84 |
| 2002-07-12 | 46.29 |
| 2002-07-11 | 45.47 |
| 2002-07-10 | 47.11 |
| 2002-07-09 | 49.56 |
| 2002-07-08 | 49.56 |
| 2002-07-05 | 47.92 |
| 2002-07-04 | 48.74 |
| 2002-07-03 | 48.74 |
| 2002-07-02 | 46.29 |
| 2002-06-28 | 47.92 |
| 2002-06-27 | 43.02 |
| 2002-06-26 | 40.57 |
| 2002-06-25 | 41.39 |
| 2002-06-24 | 42.20 |
| 2002-06-21 | 37.30 |
| 2002-06-20 | 42.20 |
| 2002-06-19 | 40.57 |
| 2002-06-18 | 46.29 |
| 2002-06-17 | 50.38 |
| 2002-06-14 | 56.10 |
| 2002-06-13 | 61.00 |
| 2002-06-12 | 60.18 |
| 2002-06-11 | 58.55 |
| 2002-06-10 | 59.37 |
| 2002-06-07 | 61.00 |
| 2002-06-06 | 61.00 |
| 2002-06-05 | 55.28 |
| 2002-06-04 | 53.65 |
| 2002-06-03 | 53.65 |
| 2002-05-31 | 55.28 |
| 2002-05-30 | 53.65 |
| 2002-05-29 | 55.28 |
| 2002-05-28 | 56.10 |
| 2002-05-27 | 56.10 |
| 2002-05-24 | 61.00 |
| 2002-05-23 | 62.64 |
| 2002-05-22 | 63.45 |
| 2002-05-21 | 63.45 |
| 2002-05-17 | 61.00 |
| 2002-05-16 | 67.54 |
| 2002-05-15 | 67.54 |
| 2002-05-14 | 62.64 |
| 2002-05-13 | 61.82 |
| 2002-05-10 | 62.64 |
| 2002-05-09 | 63.45 |
| 2002-05-08 | 61.82 |
| 2002-05-07 | 59.37 |
| 2002-05-06 | 59.37 |
| 2002-05-03 | 59.37 |
| 2002-05-02 | 58.30 |
| 2002-04-30 | 57.50 |
| 2002-04-29 | 57.50 |
| 2002-04-26 | 54.29 |
| 2002-04-25 | 52.68 |
| 2002-04-24 | 52.68 |
| 2002-04-23 | 59.11 |
| 2002-04-22 | 59.91 |
| 2002-04-19 | 58.30 |
| 2002-04-18 | 62.72 |
| 2002-04-17 | 59.91 |
| 2002-04-16 | 64.73 |
| 2002-04-15 | 60.71 |
| 2002-04-12 | 57.50 |
| 2002-04-11 | 55.09 |
| 2002-04-10 | 51.88 |
| 2002-04-09 | 53.48 |
| 2002-04-08 | 50.27 |
| 2002-04-04 | 47.05 |
| 2002-04-03 | 47.05 |
| 2002-04-02 | 44.64 |
| 2002-03-28 | 45.45 |
| 2002-03-27 | 48.66 |
| 2002-03-26 | 48.66 |
| 2002-03-25 | 51.07 |
| 2002-03-22 | 46.25 |
| 2002-03-21 | 35.00 |
| 2002-03-20 | 38.21 |
| 2002-03-19 | 40.63 |
| 2002-03-18 | 42.23 |
| 2002-03-15 | 42.23 |
| 2002-03-14 | 42.23 |
| 2002-03-13 | 40.63 |
| 2002-03-12 | 39.02 |
| 2002-03-11 | 33.39 |
| 2002-03-08 | 31.79 |
| 2002-03-07 | 33.39 |
| 2002-03-06 | 33.39 |
| 2002-03-05 | 31.79 |
| 2002-03-04 | 29.38 |
| 2002-03-01 | 28.57 |
| 2002-02-28 | 29.38 |
| 2002-02-27 | 33.39 |
| 2002-02-26 | 28.57 |
| 2002-02-25 | 28.57 |
| 2002-02-22 | 34.20 |
| 2002-02-21 | 33.39 |
| 2002-02-20 | 36.61 |
| 2002-02-19 | 35.00 |
| 2002-02-18 | 40.63 |
| 2002-02-15 | 39.02 |
| 2002-02-11 | 29.38 |
| 2002-02-08 | 26.96 |
| 2002-02-07 | 24.55 |
| 2002-02-06 | 23.75 |
| 2002-02-05 | 22.14 |
| 2002-02-04 | 22.95 |
| 2002-02-01 | 25.36 |
| 2002-01-31 | 25.36 |
| 2002-01-30 | 26.96 |
| 2002-01-29 | 24.55 |
| 2002-01-28 | 27.77 |
| 2002-01-25 | 26.96 |
| 2002-01-24 | 26.96 |
| 2002-01-23 | 22.14 |
| 2002-01-22 | 22.14 |
| 2002-01-21 | 22.14 |
| 2002-01-18 | 22.14 |
| 2002-01-17 | 21.34 |
| 2002-01-16 | 22.95 |
| 2002-01-15 | 19.73 |
| 2002-01-14 | 17.32 |
| 2002-01-11 | 18.93 |
| 2002-01-10 | 21.34 |
| 2002-01-09 | 21.34 |
| 2002-01-08 | 24.55 |
| 2002-01-07 | 23.75 |
| 2002-01-04 | 22.95 |
| 2002-01-03 | 22.95 |
| 2002-01-02 | 17.32 |
| 2001-12-31 | 15.71 |
| 2001-12-28 | 12.50 |
| 2001-12-27 | 11.70 |
| 2001-12-24 | 10.09 |
| 2001-12-21 | 10.09 |
| 2001-12-20 | 10.89 |
| 2001-12-19 | 5.27 |
| 2001-12-18 | 3.66 |
| 2001-12-17 | 4.46 |
| 2001-12-14 | 5.27 |
| 2001-12-13 | 3.66 |
| 2001-12-12 | 8.48 |
| 2001-12-11 | 10.09 |
| 2001-12-10 | 12.50 |
| 2001-12-07 | 13.30 |
| 2001-12-06 | 13.30 |
| 2001-12-05 | 12.50 |
| 2001-12-04 | 13.30 |
| 2001-12-03 | 14.91 |
| 2001-11-30 | 16.52 |
| 2001-11-29 | 13.30 |
| 2001-11-28 | 11.70 |
| 2001-11-27 | 12.50 |
| 2001-11-26 | 18.13 |
| 2001-11-23 | 21.34 |
| 2001-11-22 | 18.93 |
| 2001-11-21 | 21.34 |
| 2001-11-20 | 19.73 |
| 2001-11-19 | 19.73 |
| 2001-11-16 | 19.73 |
| 2001-11-15 | 20.54 |
| 2001-11-14 | 23.75 |
| 2001-11-13 | 21.34 |
| 2001-11-12 | 18.93 |
| 2001-11-09 | 28.57 |
| 2001-11-08 | 28.57 |
| 2001-11-07 | 23.75 |
| 2001-11-06 | 28.57 |
| 2001-11-05 | 31.79 |
| 2001-11-02 | 26.96 |
| 2001-11-01 | 25.36 |
| 2001-10-31 | 29.38 |
| 2001-10-30 | 25.36 |
| 2001-10-29 | 10.09 |
| 2001-10-26 | 6.07 |
| 2001-10-24 | 8.48 |
| 2001-10-23 | 12.50 |
| 2001-10-22 | -4.37 |
| 2001-10-19 | -9.20 |
| 2001-10-18 | -9.20 |
| 2001-10-17 | -7.59 |
| 2001-10-16 | -10.00 |
| 2001-10-15 | -10.00 |
| 2001-10-12 | -8.39 |
| 2001-10-11 | -3.57 |
| 2001-10-10 | -1.16 |
| 2001-10-09 | -3.57 |
| 2001-10-08 | -9.20 |
| 2001-10-05 | -9.20 |
| 2001-10-04 | -9.20 |
| 2001-10-03 | -11.61 |
| 2001-09-28 | -13.21 |
| 2001-09-27 | -14.82 |
| 2001-09-26 | -15.62 |
| 2001-09-25 | -17.23 |
| 2001-09-24 | -13.21 |
| 2001-09-21 | -20.45 |
| 2001-09-20 | -18.04 |
| 2001-09-19 | -16.71 |
| 2001-09-18 | -23.00 |
| 2001-09-17 | -23.78 |
| 2001-09-14 | -21.42 |
| 2001-09-13 | -16.71 |
| 2001-09-12 | -20.64 |
| 2001-09-11 | -11.21 |
| 2001-09-10 | -10.42 |
| 2001-09-07 | -11.21 |
| 2001-09-06 | -9.64 |
| 2001-09-05 | -8.85 |
| 2001-09-04 | -10.42 |
| 2001-09-03 | -12.78 |
| 2001-08-31 | -8.07 |
| 2001-08-30 | -5.71 |
| 2001-08-29 | -2.57 |
| 2001-08-28 | -4.14 |
| 2001-08-27 | -2.57 |
| 2001-08-24 | 1.36 |
| 2001-08-23 | -3.35 |
| 2001-08-22 | -3.35 |
| 2001-08-21 | -2.57 |
| 2001-08-20 | -4.92 |
| 2001-08-17 | -5.71 |
| 2001-08-16 | -7.28 |
| 2001-08-15 | -4.92 |
| 2001-08-14 | -6.49 |
| 2001-08-13 | -10.42 |
| 2001-08-10 | -5.71 |
| 2001-08-09 | -5.71 |
| 2001-08-08 | -7.28 |
| 2001-08-07 | -4.14 |
| 2001-08-06 | -8.07 |
| 2001-08-03 | -1.78 |
| 2001-08-02 | 1.36 |
| 2001-08-01 | 6.08 |
| 2001-07-31 | 4.51 |
| 2001-07-30 | 7.65 |
| 2001-07-27 | 11.58 |
| 2001-07-26 | 11.58 |
| 2001-07-24 | 10.79 |
| 2001-07-23 | 7.65 |
| 2001-07-20 | 5.29 |
| 2001-07-19 | -0.21 |
| 2001-07-18 | 2.15 |
| 2001-07-17 | 2.15 |
| 2001-07-16 | 8.43 |
| 2001-07-13 | 17.86 |
| 2001-07-12 | 21.01 |
| 2001-07-11 | 21.79 |
| 2001-07-10 | 26.51 |
| 2001-07-09 | 26.51 |
| 2001-07-05 | 35.94 |
| 2001-07-04 | 41.44 |
| 2001-07-03 | 39.08 |
| 2001-06-29 | 42.22 |
| 2001-06-28 | 44.58 |
| 2001-06-27 | 45.37 |
| 2001-06-26 | 45.37 |
| 2001-06-22 | 45.37 |
| 2001-06-21 | 45.37 |
| 2001-06-20 | 39.08 |
| 2001-06-19 | 30.44 |
| 2001-06-18 | 30.44 |
| 2001-06-15 | 34.36 |
| 2001-06-14 | 34.36 |
| 2001-06-13 | 43.01 |
| 2001-06-12 | 54.01 |
| 2001-06-11 | 57.15 |
| 2001-06-08 | 55.58 |
| 2001-06-07 | 50.87 |
| 2001-06-06 | 48.51 |
| 2001-06-05 | 54.79 |
| 2001-06-04 | 57.15 |
| 2001-06-01 | 45.37 |
| 2001-05-31 | 44.58 |
| 2001-05-30 | 39.08 |
| 2001-05-29 | 38.29 |
| 2001-05-28 | 40.65 |
| 2001-05-25 | 27.29 |
| 2001-05-24 | 23.36 |
| 2001-05-23 | 21.01 |
| 2001-05-22 | 23.36 |
| 2001-05-21 | 22.58 |
| 2001-05-18 | 20.22 |
| 2001-05-17 | 19.44 |
| 2001-05-16 | 21.01 |
| 2001-05-15 | 21.01 |
| 2001-05-14 | 15.51 |
| 2001-05-11 | 20.22 |
| 2001-05-10 | 19.44 |
| 2001-05-09 | 21.56 |
| 2001-05-08 | 19.25 |
| 2001-05-07 | 16.94 |
| 2001-05-04 | 6.17 |
| 2001-05-03 | 8.48 |
| 2001-05-02 | 10.02 |
| 2001-04-27 | 9.25 |
| 2001-04-26 | 4.63 |
| 2001-04-25 | 6.94 |
| 2001-04-24 | 12.32 |
| 2001-04-23 | 16.94 |
| 2001-04-20 | 9.25 |
| 2001-04-19 | 12.32 |
| 2001-04-18 | 15.40 |
| 2001-04-17 | -0.75 |
| 2001-04-12 | 4.63 |
| 2001-04-11 | 6.94 |
| 2001-04-10 | 12.32 |
| 2001-04-09 | 3.86 |
| 2001-04-06 | -4.60 |
| 2001-04-04 | -7.68 |
| 2001-04-03 | -3.83 |
| 2001-04-02 | 0.78 |
| 2001-03-30 | -6.14 |
| 2001-03-29 | -12.29 |
| 2001-03-28 | -14.60 |
| 2001-03-27 | -17.68 |
| 2001-03-26 | -12.29 |
| 2001-03-23 | -14.60 |
| 2001-03-22 | -19.22 |
| 2001-03-21 | -16.14 |
| 2001-03-20 | -15.37 |
| 2001-03-19 | -15.37 |
| 2001-03-16 | -17.68 |
| 2001-03-15 | -17.68 |
| 2001-03-14 | -19.22 |
| 2001-03-13 | -17.68 |
| 2001-03-12 | -17.68 |
| 2001-03-09 | -15.37 |
| 2001-03-08 | -12.29 |
| 2001-03-07 | -12.29 |
| 2001-03-06 | -11.53 |
| 2001-03-05 | -11.53 |
| 2001-03-02 | -13.83 |
| 2001-03-01 | -13.06 |
| 2001-02-28 | -5.37 |
| 2001-02-27 | 3.09 |
| 2001-02-26 | 0.78 |
| 2001-02-23 | 2.32 |
| 2001-02-22 | -3.83 |
| 2001-02-21 | -6.14 |
| 2001-02-20 | 0.78 |
| 2001-02-19 | -4.60 |
| 2001-02-16 | -10.76 |
| 2001-02-15 | -9.99 |
| 2001-02-14 | -13.83 |
| 2001-02-13 | -14.60 |
| 2001-02-12 | -12.29 |
| 2001-02-09 | -16.14 |
| 2001-02-08 | -21.53 |
| 2001-02-07 | -22.30 |
| 2001-02-06 | -21.53 |
| 2001-02-05 | -19.22 |
| 2001-02-02 | -17.68 |
| 2001-02-01 | -19.99 |
| 2001-01-31 | -19.99 |
| 2001-01-30 | -19.22 |
| 2001-01-29 | -19.22 |
| 2001-01-23 | -19.22 |
| 2001-01-22 | -17.68 |
| 2001-01-19 | -18.45 |
| 2001-01-18 | -18.45 |
| 2001-01-17 | -18.45 |
| 2001-01-16 | -17.68 |
| 2001-01-15 | -16.91 |
| 2001-01-12 | -16.91 |
| 2001-01-11 | -19.99 |
| 2001-01-10 | -16.14 |
| 2001-01-09 | -16.14 |
| 2001-01-08 | -16.91 |
| 2001-01-05 | -18.45 |
| 2001-01-04 | -17.68 |
| 2001-01-03 | -21.53 |
| 2001-01-02 | -19.99 |
| 2000-12-29 | -18.45 |
| 2000-12-28 | -19.22 |
| 2000-12-27 | -21.53 |
| 2000-12-22 | -21.53 |
| 2000-12-21 | -21.53 |
| 2000-12-20 | -21.53 |
| 2000-12-19 | -22.30 |
| 2000-12-18 | -19.99 |
| 2000-12-15 | -19.99 |
| 2000-12-14 | -16.91 |
| 2000-12-13 | -14.60 |
| 2000-12-12 | -16.14 |
| 2000-12-11 | -17.68 |
| 2000-12-08 | -18.45 |
| 2000-12-07 | -19.22 |
| 2000-12-06 | -19.22 |
| 2000-12-05 | -19.99 |
| 2000-12-04 | -16.91 |
| 2000-12-01 | -19.99 |
| 2000-11-30 | -23.83 |
| 2000-11-29 | -23.07 |
| 2000-11-28 | -20.76 |
| 2000-11-27 | -16.91 |
| 2000-11-24 | -13.83 |
| 2000-11-23 | -12.29 |
| 2000-11-22 | -11.53 |
| 2000-11-21 | -16.14 |
| 2000-11-20 | -16.14 |
| 2000-11-17 | -14.60 |
| 2000-11-16 | -14.60 |
| 2000-11-15 | -18.45 |
| 2000-11-14 | -17.68 |
| 2000-11-13 | -19.22 |
| 2000-11-10 | -13.83 |
| 2000-11-09 | -14.60 |
| 2000-11-08 | -12.29 |
| 2000-11-07 | -9.99 |
| 2000-11-06 | -6.91 |
| 2000-11-03 | -10.76 |
| 2000-11-02 | -14.60 |
| 2000-11-01 | -11.53 |
| 2000-10-31 | -16.91 |
| 2000-10-30 | -19.22 |
| 2000-10-27 | -24.60 |
| 2000-10-26 | -25.37 |
| 2000-10-25 | -27.68 |
| 2000-10-24 | -28.45 |
| 2000-10-23 | -23.83 |
| 2000-10-20 | -21.53 |
| 2000-10-19 | -30.76 |
| 2000-10-18 | -26.14 |
| 2000-10-17 | -23.07 |
| 2000-10-16 | -20.76 |
| 2000-10-13 | -20.76 |
| 2000-10-12 | -13.06 |
| 2000-10-11 | -9.22 |
| 2000-10-10 | -3.83 |
| 2000-10-09 | -3.83 |
| 2000-10-05 | -1.52 |
| 2000-10-04 | 1.55 |
| 2000-10-03 | 3.86 |
| 2000-09-29 | 2.32 |
| 2000-09-28 | -3.06 |
| 2000-09-27 | -5.37 |
| 2000-09-26 | -3.83 |
| 2000-09-25 | -3.83 |
| 2000-09-22 | -13.83 |
| 2000-09-21 | -12.29 |
| 2000-09-20 | -6.46 |
| 2000-09-19 | -14.82 |
| 2000-09-18 | -6.46 |
| 2000-09-15 | 1.91 |
| 2000-09-14 | -1.89 |
| 2000-09-12 | -1.89 |
| 2000-09-11 | 2.67 |
| 2000-09-08 | 4.95 |
| 2000-09-07 | 7.23 |
| 2000-09-06 | 13.32 |
| 2000-09-05 | 15.60 |
| 2000-09-04 | 17.88 |
| 2000-09-01 | 13.32 |
| 2000-08-31 | 8.76 |
| 2000-08-30 | 16.36 |
| 2000-08-29 | 7.23 |
| 2000-08-28 | 7.23 |
| 2000-08-25 | -7.22 |
| 2000-08-24 | -0.37 |
| 2000-08-23 | 6.47 |
| 2000-08-22 | 12.56 |
| 2000-08-21 | 15.60 |
| 2000-08-18 | 19.40 |
| 2000-08-17 | 22.44 |
| 2000-08-16 | 20.16 |
| 2000-08-15 | 18.64 |
| 2000-08-14 | 22.44 |
| 2000-08-11 | 24.73 |
| 2000-08-10 | 23.97 |
| 2000-08-09 | 24.73 |
| 2000-08-08 | 27.77 |
| 2000-08-07 | 33.85 |
| 2000-08-04 | 27.01 |
| 2000-08-03 | 26.25 |
| 2000-08-02 | 27.77 |
| 2000-08-01 | 30.05 |
| 2000-07-31 | 18.64 |
| 2000-07-28 | 11.80 |
| 2000-07-27 | 18.64 |
| 2000-07-26 | 21.68 |
| 2000-07-25 | 23.97 |
| 2000-07-24 | 37.66 |
| 2000-07-21 | 27.01 |
| 2000-07-20 | 7.23 |
| 2000-07-19 | -2.65 |
| 2000-07-18 | -6.46 |
| 2000-07-17 | -3.41 |
| 2000-07-14 | -4.93 |
| 2000-07-13 | -7.98 |
| 2000-07-12 | -6.46 |
| 2000-07-11 | -14.06 |
| 2000-07-10 | -14.06 |
| 2000-07-07 | -14.06 |
| 2000-07-06 | -10.26 |
| 2000-07-05 | -7.22 |
| 2000-07-04 | -7.98 |
| 2000-07-03 | -10.26 |
| 2000-06-30 | -7.98 |
| 2000-06-29 | -8.74 |
| 2000-06-28 | -5.69 |
| 2000-06-27 | -8.74 |
| 2000-06-26 | -1.89 |
| 2000-06-23 | -4.93 |
| 2000-06-22 | -1.89 |
| 2000-06-21 | -4.93 |
| 2000-06-20 | -3.41 |
| 2000-06-19 | 0.39 |
| 2000-06-16 | 1.15 |
| 2000-06-15 | -4.17 |
| 2000-06-14 | -9.50 |
| 2000-06-13 | -8.74 |
| 2000-06-12 | -7.98 |
| 2000-06-09 | -7.98 |
| 2000-06-08 | -7.22 |
| 2000-06-07 | -4.93 |
| 2000-06-05 | -7.22 |
| 2000-06-02 | -12.54 |
| 2000-06-01 | -23.95 |
| 2000-05-31 | -29.27 |
| 2000-05-30 | -30.03 |
| 2000-05-29 | -28.51 |
| 2000-05-26 | -29.27 |
| 2000-05-25 | -24.71 |
| 2000-05-24 | -20.14 |
| 2000-05-23 | -17.86 |
| 2000-05-22 | -19.38 |
| 2000-05-19 | -14.06 |
| 2000-05-18 | -10.26 |
| 2000-05-17 | -8.89 |
| 2000-05-16 | -7.41 |
| 2000-05-15 | -8.89 |
| 2000-05-12 | -15.56 |
| 2000-05-10 | -22.22 |
| 2000-05-09 | -23.70 |
| 2000-05-08 | -22.22 |
| 2000-05-05 | -15.56 |
| 2000-05-04 | -17.04 |
| 2000-05-03 | -20.00 |
| 2000-05-02 | -16.30 |
| 2000-04-28 | -21.48 |
| 2000-04-27 | -17.78 |
| 2000-04-26 | -13.33 |
| 2000-04-25 | -8.15 |
| 2000-04-20 | -17.78 |
| 2000-04-19 | -16.30 |
| 2000-04-18 | -18.52 |
| 2000-04-17 | -33.33 |
| 2000-04-14 | -24.44 |
| 2000-04-13 | -31.11 |
| 2000-04-12 | -33.33 |
| 2000-04-11 | -34.81 |
| 2000-04-10 | -36.30 |
| 2000-04-07 | -35.56 |
| 2000-04-06 | -38.52 |
| 2000-04-05 | -41.48 |
| 2000-04-03 | -41.48 |
| 2000-03-31 | -35.56 |
| 2000-03-30 | -35.56 |
| 2000-03-29 | -35.56 |
| 2000-03-28 | -35.56 |
| 2000-03-27 | -37.04 |
| 2000-03-24 | -40.74 |
| 2000-03-23 | -38.52 |
| 2000-03-22 | -39.26 |
| 2000-03-21 | -40.00 |
| 2000-03-20 | -37.04 |
| 2000-03-17 | -35.56 |
| 2000-03-16 | -37.78 |
| 2000-03-15 | -34.07 |
| 2000-03-14 | -28.89 |
| 2000-03-13 | -31.11 |
| 2000-03-10 | -34.07 |
| 2000-03-09 | -29.63 |
| 2000-03-08 | -29.63 |
| 2000-03-07 | -28.89 |
| 2000-03-06 | -32.59 |
| 2000-03-03 | -34.07 |
| 2000-03-02 | -35.56 |
| 2000-03-01 | -36.30 |
| 2000-02-29 | -34.81 |
| 2000-02-28 | -33.33 |
| 2000-02-25 | -31.85 |
| 2000-02-24 | -30.37 |
| 2000-02-23 | -27.41 |
| 2000-02-22 | -28.89 |
| 2000-02-21 | -25.19 |
| 2000-02-18 | -28.89 |
| 2000-02-17 | -26.67 |
| 2000-02-16 | -28.15 |
| 2000-02-15 | -28.15 |
| 2000-02-14 | -27.41 |
| 2000-02-11 | -22.96 |
| 2000-02-10 | -17.04 |
| 2000-02-09 | -14.81 |
| 2000-02-08 | -12.59 |
| 2000-02-03 | -11.85 |
| 2000-02-02 | -18.52 |
| 2000-02-01 | -11.11 |
| 2000-01-31 | -8.89 |
| 2000-01-28 | -3.70 |
| 2000-01-27 | -2.22 |
| 2000-01-26 | -3.70 |
| 2000-01-25 | -1.48 |
| 2000-01-24 | -1.48 |
| 2000-01-21 | -1.48 |
| 2000-01-20 | 0.00 |
| 2000-01-19 | 1.48 |
| 2000-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy