Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00073 | 1995-08-10 | 1995-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0073 % |
|---|---|
| 1995-08-17 | 5.61 |
| 1995-08-16 | 5.61 |
| 1995-08-15 | 5.61 |
| 1995-08-14 | 5.61 |
| 1995-08-11 | 5.61 |
| 1995-08-10 | 5.61 |
| 1995-08-09 | 7.27 |
| 1995-08-08 | 8.93 |
| 1995-08-07 | 12.80 |
| 1995-08-04 | 10.59 |
| 1995-08-03 | 15.01 |
| 1995-08-02 | 13.91 |
| 1995-08-01 | 15.01 |
| 1995-07-31 | 18.33 |
| 1995-07-28 | 12.80 |
| 1995-07-27 | 12.80 |
| 1995-07-26 | 13.91 |
| 1995-07-25 | 12.80 |
| 1995-07-24 | 11.70 |
| 1995-07-21 | 10.04 |
| 1995-07-20 | 11.70 |
| 1995-07-19 | 10.59 |
| 1995-07-18 | 13.91 |
| 1995-07-17 | 12.80 |
| 1995-07-14 | 13.91 |
| 1995-07-13 | 15.01 |
| 1995-07-12 | 13.91 |
| 1995-07-11 | 13.91 |
| 1995-07-10 | 15.01 |
| 1995-07-07 | 17.23 |
| 1995-07-06 | 17.23 |
| 1995-07-05 | 15.01 |
| 1995-07-04 | 15.01 |
| 1995-07-03 | 16.12 |
| 1995-06-30 | 18.33 |
| 1995-06-29 | 16.12 |
| 1995-06-28 | 10.59 |
| 1995-06-27 | 10.59 |
| 1995-06-26 | 8.93 |
| 1995-06-23 | 10.04 |
| 1995-06-22 | 8.93 |
| 1995-06-21 | 8.38 |
| 1995-06-20 | 8.93 |
| 1995-06-16 | 10.59 |
| 1995-06-15 | 10.59 |
| 1995-06-14 | 11.70 |
| 1995-06-13 | 10.59 |
| 1995-06-12 | 11.70 |
| 1995-06-09 | 15.01 |
| 1995-06-08 | 11.70 |
| 1995-06-07 | 13.02 |
| 1995-06-06 | 13.02 |
| 1995-06-05 | 14.11 |
| 1995-06-01 | 14.11 |
| 1995-05-31 | 15.20 |
| 1995-05-30 | 9.76 |
| 1995-05-29 | 10.85 |
| 1995-05-26 | 4.87 |
| 1995-05-25 | -1.65 |
| 1995-05-24 | -2.19 |
| 1995-05-23 | -2.19 |
| 1995-05-22 | -3.28 |
| 1995-05-19 | -5.45 |
| 1995-05-18 | -2.73 |
| 1995-05-17 | -1.65 |
| 1995-05-16 | -2.73 |
| 1995-05-15 | -2.19 |
| 1995-05-12 | -1.65 |
| 1995-05-11 | -1.10 |
| 1995-05-10 | -2.19 |
| 1995-05-09 | -2.19 |
| 1995-05-08 | -3.82 |
| 1995-05-05 | -5.45 |
| 1995-05-04 | -6.54 |
| 1995-05-03 | -6.54 |
| 1995-05-02 | -7.08 |
| 1995-05-01 | -6.54 |
| 1995-04-28 | -4.36 |
| 1995-04-27 | -5.45 |
| 1995-04-26 | -6.54 |
| 1995-04-25 | -6.54 |
| 1995-04-24 | -4.36 |
| 1995-04-21 | -3.82 |
| 1995-04-20 | -4.36 |
| 1995-04-19 | -3.28 |
| 1995-04-18 | -4.36 |
| 1995-04-13 | -4.36 |
| 1995-04-12 | -2.73 |
| 1995-04-11 | -7.08 |
| 1995-04-10 | -3.82 |
| 1995-04-07 | -2.19 |
| 1995-04-06 | -2.19 |
| 1995-04-04 | -4.36 |
| 1995-04-03 | -7.08 |
| 1995-03-31 | -5.45 |
| 1995-03-30 | -5.99 |
| 1995-03-29 | -8.71 |
| 1995-03-28 | -11.43 |
| 1995-03-27 | -13.06 |
| 1995-03-24 | -14.15 |
| 1995-03-23 | -14.15 |
| 1995-03-22 | -13.06 |
| 1995-03-21 | -13.06 |
| 1995-03-20 | -11.97 |
| 1995-03-17 | -13.06 |
| 1995-03-16 | -15.23 |
| 1995-03-15 | -13.06 |
| 1995-03-14 | -14.15 |
| 1995-03-13 | -16.32 |
| 1995-03-10 | -20.67 |
| 1995-03-09 | -20.12 |
| 1995-03-08 | -23.93 |
| 1995-03-07 | -22.30 |
| 1995-03-06 | -21.21 |
| 1995-03-03 | -19.58 |
| 1995-03-02 | -18.49 |
| 1995-03-01 | -15.78 |
| 1995-02-28 | -14.69 |
| 1995-02-27 | -16.86 |
| 1995-02-24 | -14.69 |
| 1995-02-23 | -16.86 |
| 1995-02-22 | -16.86 |
| 1995-02-21 | -14.69 |
| 1995-02-20 | -16.86 |
| 1995-02-17 | -13.06 |
| 1995-02-16 | -11.43 |
| 1995-02-15 | -14.15 |
| 1995-02-14 | -16.32 |
| 1995-02-13 | -15.23 |
| 1995-02-10 | -18.49 |
| 1995-02-09 | -16.32 |
| 1995-02-08 | -17.41 |
| 1995-02-07 | -18.49 |
| 1995-02-06 | -18.49 |
| 1995-02-03 | -22.84 |
| 1995-01-30 | -23.93 |
| 1995-01-27 | -25.01 |
| 1995-01-26 | -25.56 |
| 1995-01-25 | -26.10 |
| 1995-01-24 | -27.19 |
| 1995-01-23 | -28.27 |
| 1995-01-20 | -22.84 |
| 1995-01-19 | -23.38 |
| 1995-01-18 | -23.93 |
| 1995-01-17 | -21.21 |
| 1995-01-16 | -22.30 |
| 1995-01-13 | -23.93 |
| 1995-01-12 | -21.75 |
| 1995-01-11 | -22.30 |
| 1995-01-10 | -20.12 |
| 1995-01-09 | -23.93 |
| 1995-01-06 | -25.01 |
| 1995-01-05 | -23.38 |
| 1995-01-04 | -19.04 |
| 1995-01-03 | -16.32 |
| 1994-12-30 | -7.08 |
| 1994-12-29 | -8.71 |
| 1994-12-28 | -13.06 |
| 1994-12-23 | -14.69 |
| 1994-12-22 | -14.15 |
| 1994-12-21 | -14.69 |
| 1994-12-20 | -14.69 |
| 1994-12-19 | -15.23 |
| 1994-12-16 | -21.75 |
| 1994-12-15 | -25.01 |
| 1994-12-14 | -26.64 |
| 1994-12-13 | -28.27 |
| 1994-12-12 | -35.34 |
| 1994-12-09 | -38.05 |
| 1994-12-08 | -33.16 |
| 1994-12-07 | -28.82 |
| 1994-12-06 | -27.73 |
| 1994-12-05 | -28.27 |
| 1994-12-02 | -28.27 |
| 1994-12-01 | -21.75 |
| 1994-11-30 | -20.67 |
| 1994-11-29 | -19.04 |
| 1994-11-28 | -17.41 |
| 1994-11-25 | -12.52 |
| 1994-11-24 | -11.97 |
| 1994-11-23 | -9.80 |
| 1994-11-22 | -6.54 |
| 1994-11-21 | 0.53 |
| 1994-11-18 | 1.61 |
| 1994-11-17 | 1.61 |
| 1994-11-16 | 2.70 |
| 1994-11-15 | 2.70 |
| 1994-11-14 | 2.16 |
| 1994-11-11 | 1.61 |
| 1994-11-10 | 2.16 |
| 1994-11-09 | 2.16 |
| 1994-11-08 | 2.16 |
| 1994-11-07 | 1.07 |
| 1994-11-04 | 2.16 |
| 1994-11-03 | 2.16 |
| 1994-11-02 | 2.70 |
| 1994-11-01 | 3.24 |
| 1994-10-31 | 3.79 |
| 1994-10-28 | 3.24 |
| 1994-10-27 | 3.79 |
| 1994-10-26 | 3.79 |
| 1994-10-25 | 4.33 |
| 1994-10-24 | 4.87 |
| 1994-10-21 | 6.50 |
| 1994-10-20 | 5.96 |
| 1994-10-19 | 6.39 |
| 1994-10-18 | 9.07 |
| 1994-10-17 | 9.07 |
| 1994-10-14 | 6.39 |
| 1994-10-12 | 13.34 |
| 1994-10-11 | 13.34 |
| 1994-10-10 | 12.28 |
| 1994-10-07 | 12.28 |
| 1994-10-06 | 16.55 |
| 1994-10-05 | 16.55 |
| 1994-10-04 | 19.76 |
| 1994-10-03 | 18.69 |
| 1994-09-30 | 19.76 |
| 1994-09-29 | 21.90 |
| 1994-09-28 | 23.50 |
| 1994-09-27 | 22.43 |
| 1994-09-26 | 23.50 |
| 1994-09-23 | 27.25 |
| 1994-09-22 | 26.18 |
| 1994-09-20 | 27.25 |
| 1994-09-19 | 25.64 |
| 1994-09-16 | 24.57 |
| 1994-09-15 | 19.23 |
| 1994-09-14 | 19.76 |
| 1994-09-13 | 19.23 |
| 1994-09-12 | 17.09 |
| 1994-09-09 | 20.83 |
| 1994-09-08 | 19.76 |
| 1994-09-07 | 19.76 |
| 1994-09-06 | 16.55 |
| 1994-09-05 | 13.34 |
| 1994-09-02 | 10.14 |
| 1994-09-01 | 9.60 |
| 1994-08-31 | 9.60 |
| 1994-08-30 | 8.00 |
| 1994-08-26 | 6.93 |
| 1994-08-25 | 6.72 |
| 1994-08-24 | 6.93 |
| 1994-08-23 | 7.46 |
| 1994-08-22 | 8.53 |
| 1994-08-19 | 10.14 |
| 1994-08-18 | 11.21 |
| 1994-08-17 | 12.81 |
| 1994-08-16 | 10.14 |
| 1994-08-15 | 10.14 |
| 1994-08-12 | 10.67 |
| 1994-08-11 | 12.28 |
| 1994-08-10 | 13.34 |
| 1994-08-09 | 13.34 |
| 1994-08-08 | 15.48 |
| 1994-08-05 | 18.16 |
| 1994-08-04 | 17.62 |
| 1994-08-03 | 13.88 |
| 1994-08-02 | 9.07 |
| 1994-08-01 | 12.81 |
| 1994-07-29 | 9.07 |
| 1994-07-28 | 4.36 |
| 1994-07-27 | 4.79 |
| 1994-07-26 | 3.29 |
| 1994-07-25 | 2.65 |
| 1994-07-22 | 2.87 |
| 1994-07-21 | 1.58 |
| 1994-07-20 | 1.15 |
| 1994-07-19 | -0.34 |
| 1994-07-18 | 1.15 |
| 1994-07-15 | -1.20 |
| 1994-07-14 | -5.47 |
| 1994-07-13 | -7.19 |
| 1994-07-12 | -9.97 |
| 1994-07-11 | -10.18 |
| 1994-07-08 | -9.75 |
| 1994-07-07 | -14.46 |
| 1994-07-06 | -12.53 |
| 1994-07-05 | -11.89 |
| 1994-07-04 | -11.46 |
| 1994-07-01 | -10.18 |
| 1994-06-30 | -6.44 |
| 1994-06-29 | -9.11 |
| 1994-06-28 | -10.18 |
| 1994-06-27 | -10.18 |
| 1994-06-24 | -5.37 |
| 1994-06-23 | -3.76 |
| 1994-06-22 | -3.76 |
| 1994-06-21 | -3.23 |
| 1994-06-20 | 2.12 |
| 1994-06-17 | 2.12 |
| 1994-06-16 | 0.51 |
| 1994-06-15 | 1.58 |
| 1994-06-10 | 0.51 |
| 1994-06-09 | 2.12 |
| 1994-06-08 | 5.33 |
| 1994-06-07 | 4.26 |
| 1994-06-06 | 5.33 |
| 1994-06-03 | 4.79 |
| 1994-06-02 | 0.00 |
| 1994-06-01 | 1.68 |
| 1994-05-31 | 3.36 |
| 1994-05-30 | 3.36 |
| 1994-05-27 | 2.52 |
| 1994-05-26 | 0.84 |
| 1994-05-25 | 1.68 |
| 1994-05-24 | 1.68 |
| 1994-05-23 | 1.68 |
| 1994-05-20 | 3.36 |
| 1994-05-19 | 3.36 |
| 1994-05-18 | 0.84 |
| 1994-05-17 | -7.56 |
| 1994-05-16 | -5.88 |
| 1994-05-13 | -7.56 |
| 1994-05-12 | -12.61 |
| 1994-05-11 | -11.76 |
| 1994-05-10 | -15.13 |
| 1994-05-09 | -11.76 |
| 1994-05-06 | -7.56 |
| 1994-05-05 | -9.24 |
| 1994-05-04 | -6.72 |
| 1994-05-03 | -1.68 |
| 1994-05-02 | 2.52 |
| 1994-04-29 | 3.36 |
| 1994-04-28 | 4.20 |
| 1994-04-27 | 5.88 |
| 1994-04-26 | 5.88 |
| 1994-04-25 | 5.88 |
| 1994-04-22 | 5.88 |
| 1994-04-21 | -0.84 |
| 1994-04-20 | 5.04 |
| 1994-04-19 | 6.72 |
| 1994-04-18 | 10.08 |
| 1994-04-15 | 10.08 |
| 1994-04-14 | 10.92 |
| 1994-04-13 | 12.61 |
| 1994-04-12 | 10.92 |
| 1994-04-11 | 11.76 |
| 1994-04-08 | 8.40 |
| 1994-04-07 | 2.52 |
| 1994-04-06 | -2.52 |
| 1994-03-31 | -4.20 |
| 1994-03-30 | -2.52 |
| 1994-03-29 | -1.68 |
| 1994-03-28 | -2.52 |
| 1994-03-25 | 1.68 |
| 1994-03-24 | 2.52 |
| 1994-03-23 | 4.20 |
| 1994-03-22 | 0.00 |
| 1994-03-21 | -5.88 |
| 1994-03-18 | 0.84 |
| 1994-03-17 | 10.08 |
| 1994-03-16 | 11.76 |
| 1994-03-15 | 11.76 |
| 1994-03-14 | 12.61 |
| 1994-03-11 | 15.13 |
| 1994-03-10 | 15.97 |
| 1994-03-09 | 15.13 |
| 1994-03-08 | 13.45 |
| 1994-03-07 | 11.76 |
| 1994-03-04 | 11.76 |
| 1994-03-03 | 12.61 |
| 1994-03-02 | 17.65 |
| 1994-03-01 | 23.53 |
| 1994-02-28 | 18.49 |
| 1994-02-25 | 10.92 |
| 1994-02-24 | 14.29 |
| 1994-02-23 | 16.81 |
| 1994-02-22 | 12.61 |
| 1994-02-21 | 10.08 |
| 1994-02-18 | 10.92 |
| 1994-02-17 | 9.24 |
| 1994-02-16 | 8.40 |
| 1994-02-15 | 10.08 |
| 1994-02-14 | 11.76 |
| 1994-02-09 | 14.29 |
| 1994-02-08 | 9.24 |
| 1994-02-07 | 4.20 |
| 1994-02-04 | 8.40 |
| 1994-02-03 | 10.92 |
| 1994-02-02 | 15.13 |
| 1994-02-01 | 15.97 |
| 1994-01-31 | 13.45 |
| 1994-01-28 | 12.61 |
| 1994-01-27 | 10.92 |
| 1994-01-26 | 10.08 |
| 1994-01-25 | 7.56 |
| 1994-01-24 | 7.56 |
| 1994-01-21 | 2.52 |
| 1994-01-20 | 3.36 |
| 1994-01-19 | -0.84 |
| 1994-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy