Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08187 | 2016-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8187 % |
|---|---|
| 2026-01-26 | -52.83 |
| 2026-01-23 | -51.89 |
| 2026-01-22 | -51.89 |
| 2026-01-21 | -51.89 |
| 2026-01-20 | -51.89 |
| 2026-01-19 | -51.89 |
| 2026-01-16 | -49.06 |
| 2026-01-15 | -50.94 |
| 2026-01-14 | -50.00 |
| 2026-01-13 | -49.06 |
| 2026-01-12 | -52.83 |
| 2026-01-09 | -54.72 |
| 2026-01-08 | -54.72 |
| 2026-01-07 | -54.72 |
| 2026-01-06 | -52.83 |
| 2026-01-05 | -54.25 |
| 2026-01-02 | -52.83 |
| 2025-12-31 | -52.83 |
| 2025-12-30 | -52.83 |
| 2025-12-29 | -50.00 |
| 2025-12-24 | -48.11 |
| 2025-12-23 | -46.23 |
| 2025-12-22 | -46.23 |
| 2025-12-19 | -48.11 |
| 2025-12-18 | -49.06 |
| 2025-12-17 | -49.06 |
| 2025-12-16 | -49.06 |
| 2025-12-15 | -52.83 |
| 2025-12-12 | -51.89 |
| 2025-12-11 | -53.30 |
| 2025-12-10 | -55.66 |
| 2025-12-09 | -53.30 |
| 2025-12-08 | -53.77 |
| 2025-12-05 | -44.34 |
| 2025-12-04 | -39.62 |
| 2025-12-03 | -43.40 |
| 2025-12-02 | -51.89 |
| 2025-12-01 | -61.32 |
| 2025-11-28 | -62.26 |
| 2025-11-27 | -62.26 |
| 2025-11-26 | -62.26 |
| 2025-11-25 | -62.26 |
| 2025-11-24 | -62.26 |
| 2025-11-21 | -60.38 |
| 2025-11-20 | -59.91 |
| 2025-11-19 | -59.91 |
| 2025-11-18 | -60.38 |
| 2025-11-17 | -61.32 |
| 2025-11-14 | -61.32 |
| 2025-11-13 | -61.32 |
| 2025-11-12 | -62.26 |
| 2025-11-11 | -60.38 |
| 2025-11-10 | -61.32 |
| 2025-11-07 | -59.91 |
| 2025-11-06 | -60.85 |
| 2025-11-05 | -60.85 |
| 2025-11-04 | -60.38 |
| 2025-11-03 | -62.74 |
| 2025-10-31 | -63.21 |
| 2025-10-30 | -61.32 |
| 2025-10-28 | -61.32 |
| 2025-10-27 | -58.96 |
| 2025-10-24 | -60.38 |
| 2025-10-23 | -64.15 |
| 2025-10-22 | -62.74 |
| 2025-10-21 | -61.32 |
| 2025-10-20 | -59.43 |
| 2025-10-17 | -61.32 |
| 2025-10-16 | -62.26 |
| 2025-10-15 | -62.74 |
| 2025-10-14 | -64.15 |
| 2025-10-13 | -63.68 |
| 2025-10-10 | -63.21 |
| 2025-10-09 | -60.85 |
| 2025-10-08 | -60.85 |
| 2025-10-06 | -63.21 |
| 2025-10-03 | -66.98 |
| 2025-10-02 | -69.34 |
| 2025-09-30 | -66.04 |
| 2025-09-29 | -74.06 |
| 2025-09-26 | -76.70 |
| 2025-09-25 | -75.47 |
| 2025-09-24 | -75.94 |
| 2025-09-23 | -74.53 |
| 2025-09-22 | -76.42 |
| 2025-09-19 | -76.79 |
| 2025-09-18 | -76.42 |
| 2025-09-17 | -76.42 |
| 2025-09-16 | -77.45 |
| 2025-09-15 | -76.42 |
| 2025-09-12 | -75.00 |
| 2025-09-11 | -72.64 |
| 2025-09-10 | -70.28 |
| 2025-09-09 | -65.09 |
| 2025-09-08 | -61.79 |
| 2025-09-05 | -67.45 |
| 2025-09-04 | -76.60 |
| 2025-09-03 | -82.36 |
| 2025-09-02 | -82.17 |
| 2025-09-01 | -83.11 |
| 2025-08-29 | -80.94 |
| 2025-08-28 | -81.04 |
| 2025-08-27 | -80.00 |
| 2025-08-26 | -80.09 |
| 2025-08-25 | -79.91 |
| 2025-08-22 | -80.09 |
| 2025-08-21 | -80.00 |
| 2025-08-20 | -79.72 |
| 2025-08-19 | -80.09 |
| 2025-08-18 | -79.62 |
| 2025-08-15 | -81.60 |
| 2025-08-14 | -84.25 |
| 2025-08-13 | -83.77 |
| 2025-08-12 | -83.40 |
| 2025-08-11 | -83.40 |
| 2025-08-08 | -82.08 |
| 2025-08-07 | -81.13 |
| 2025-08-06 | -80.19 |
| 2025-08-05 | -78.21 |
| 2025-08-04 | -72.64 |
| 2025-08-01 | -73.11 |
| 2025-07-31 | -71.23 |
| 2025-07-30 | -72.64 |
| 2025-07-29 | -70.28 |
| 2025-07-28 | -70.28 |
| 2025-07-25 | -70.28 |
| 2025-07-24 | -65.09 |
| 2025-07-23 | -60.38 |
| 2025-07-22 | -58.02 |
| 2025-07-21 | -53.77 |
| 2025-07-18 | -55.66 |
| 2025-07-17 | -50.94 |
| 2025-07-16 | -43.40 |
| 2025-07-15 | -60.85 |
| 2025-07-14 | -56.60 |
| 2025-07-11 | -54.72 |
| 2025-07-10 | -50.00 |
| 2025-07-09 | -49.06 |
| 2025-07-08 | -54.25 |
| 2025-07-07 | -47.17 |
| 2025-07-04 | -40.57 |
| 2025-07-03 | -40.57 |
| 2025-07-02 | -37.74 |
| 2025-06-30 | -35.85 |
| 2025-06-27 | -33.96 |
| 2025-06-26 | -36.79 |
| 2025-06-25 | 10.38 |
| 2025-06-24 | -2.83 |
| 2025-06-23 | 4.72 |
| 2025-06-20 | -16.04 |
| 2025-06-19 | -23.58 |
| 2025-06-18 | -16.04 |
| 2025-06-17 | -16.98 |
| 2025-06-16 | -22.64 |
| 2025-06-13 | -16.04 |
| 2025-06-12 | -15.09 |
| 2025-06-11 | -24.53 |
| 2025-06-10 | -23.58 |
| 2025-06-09 | -19.81 |
| 2025-06-06 | -17.92 |
| 2025-06-05 | -17.92 |
| 2025-06-04 | -19.81 |
| 2025-06-03 | -24.53 |
| 2025-06-02 | -20.75 |
| 2025-05-30 | -11.32 |
| 2025-05-29 | -9.43 |
| 2025-05-28 | -9.43 |
| 2025-05-27 | -9.43 |
| 2025-05-26 | -9.43 |
| 2025-05-23 | -8.49 |
| 2025-05-22 | -8.49 |
| 2025-05-21 | -7.55 |
| 2025-05-20 | -7.55 |
| 2025-05-19 | -7.55 |
| 2025-05-16 | -6.60 |
| 2025-05-15 | -6.60 |
| 2025-05-14 | -6.60 |
| 2025-05-13 | -7.55 |
| 2025-05-12 | -7.55 |
| 2025-05-09 | -7.55 |
| 2025-05-08 | -6.60 |
| 2025-05-07 | -4.72 |
| 2025-05-06 | -5.66 |
| 2025-05-02 | -8.49 |
| 2025-04-30 | -8.49 |
| 2025-04-29 | -8.49 |
| 2025-04-28 | -7.55 |
| 2025-04-25 | -9.43 |
| 2025-04-24 | -9.43 |
| 2025-04-23 | -9.43 |
| 2025-04-22 | -9.43 |
| 2025-04-17 | -16.98 |
| 2025-04-16 | -4.72 |
| 2025-04-15 | -6.60 |
| 2025-04-14 | -10.38 |
| 2025-04-11 | -10.38 |
| 2025-04-10 | -13.21 |
| 2025-04-09 | -15.09 |
| 2025-04-08 | -15.09 |
| 2025-04-07 | -6.60 |
| 2025-04-03 | -5.66 |
| 2025-04-02 | -5.66 |
| 2025-04-01 | 0.94 |
| 2025-03-31 | 2.83 |
| 2025-03-28 | 2.83 |
| 2025-03-27 | 0.94 |
| 2025-03-26 | 0.94 |
| 2025-03-25 | 0.94 |
| 2025-03-24 | -2.83 |
| 2025-03-21 | -2.83 |
| 2025-03-20 | 1.89 |
| 2025-03-19 | -3.77 |
| 2025-03-18 | -3.77 |
| 2025-03-17 | -2.83 |
| 2025-03-14 | -2.83 |
| 2025-03-13 | -3.77 |
| 2025-03-12 | -1.89 |
| 2025-03-11 | -0.94 |
| 2025-03-10 | 1.89 |
| 2025-03-07 | 6.60 |
| 2025-03-06 | -1.89 |
| 2025-03-05 | 0.00 |
| 2025-03-04 | -0.94 |
| 2025-03-03 | 5.66 |
| 2025-02-28 | 5.66 |
| 2025-02-27 | 12.26 |
| 2025-02-26 | 9.43 |
| 2025-02-25 | 11.32 |
| 2025-02-24 | 11.32 |
| 2025-02-21 | 8.49 |
| 2025-02-20 | 8.49 |
| 2025-02-19 | 8.49 |
| 2025-02-18 | 7.55 |
| 2025-02-17 | 10.38 |
| 2025-02-14 | 18.87 |
| 2025-02-13 | 16.04 |
| 2025-02-12 | 16.04 |
| 2025-02-11 | 17.92 |
| 2025-02-10 | 15.09 |
| 2025-02-07 | 16.04 |
| 2025-02-06 | 18.87 |
| 2025-02-05 | 18.87 |
| 2025-02-04 | 16.98 |
| 2025-02-03 | 16.98 |
| 2025-01-28 | 26.42 |
| 2025-01-27 | 15.09 |
| 2025-01-24 | 8.49 |
| 2025-01-23 | 1.89 |
| 2025-01-22 | 1.89 |
| 2025-01-21 | -0.94 |
| 2025-01-20 | -0.94 |
| 2025-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy