Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02789 | 2011-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2789 % |
|---|---|
| 2025-10-15 | 484.78 |
| 2025-10-14 | 477.90 |
| 2025-10-13 | 491.66 |
| 2025-10-10 | 501.98 |
| 2025-10-09 | 484.78 |
| 2025-10-08 | 501.98 |
| 2025-10-06 | 498.54 |
| 2025-10-03 | 488.22 |
| 2025-10-02 | 488.22 |
| 2025-09-30 | 498.54 |
| 2025-09-29 | 477.90 |
| 2025-09-26 | 460.70 |
| 2025-09-25 | 460.70 |
| 2025-09-24 | 474.46 |
| 2025-09-23 | 450.38 |
| 2025-09-22 | 464.14 |
| 2025-09-19 | 460.70 |
| 2025-09-18 | 471.02 |
| 2025-09-17 | 457.26 |
| 2025-09-16 | 474.46 |
| 2025-09-15 | 477.90 |
| 2025-09-12 | 453.82 |
| 2025-09-11 | 474.46 |
| 2025-09-10 | 467.58 |
| 2025-09-09 | 467.58 |
| 2025-09-08 | 484.78 |
| 2025-09-05 | 450.38 |
| 2025-09-04 | 498.54 |
| 2025-09-03 | 501.98 |
| 2025-09-02 | 474.46 |
| 2025-09-01 | 484.78 |
| 2025-08-29 | 498.54 |
| 2025-08-28 | 529.50 |
| 2025-08-27 | 532.94 |
| 2025-08-26 | 529.50 |
| 2025-08-25 | 550.14 |
| 2025-08-22 | 515.74 |
| 2025-08-21 | 532.94 |
| 2025-08-20 | 546.70 |
| 2025-08-19 | 539.82 |
| 2025-08-18 | 553.58 |
| 2025-08-15 | 426.30 |
| 2025-08-14 | 185.51 |
| 2025-08-13 | 188.95 |
| 2025-08-12 | 182.07 |
| 2025-08-11 | 182.07 |
| 2025-08-08 | 188.95 |
| 2025-08-07 | 182.07 |
| 2025-08-06 | 178.63 |
| 2025-08-05 | 182.07 |
| 2025-08-04 | 182.07 |
| 2025-08-01 | 185.51 |
| 2025-07-31 | 188.95 |
| 2025-07-30 | 206.15 |
| 2025-07-29 | 188.95 |
| 2025-07-28 | 192.39 |
| 2025-07-25 | 206.15 |
| 2025-07-24 | 199.27 |
| 2025-07-23 | 188.95 |
| 2025-07-22 | 182.07 |
| 2025-07-21 | 185.51 |
| 2025-07-18 | 192.39 |
| 2025-07-17 | 195.83 |
| 2025-07-16 | 202.71 |
| 2025-07-15 | 206.15 |
| 2025-07-14 | 199.27 |
| 2025-07-11 | 192.39 |
| 2025-07-10 | 182.07 |
| 2025-07-09 | 182.07 |
| 2025-07-08 | 182.07 |
| 2025-07-07 | 182.07 |
| 2025-07-04 | 185.51 |
| 2025-07-03 | 178.63 |
| 2025-07-02 | 185.51 |
| 2025-06-30 | 182.07 |
| 2025-06-27 | 178.63 |
| 2025-06-26 | 178.63 |
| 2025-06-25 | 178.63 |
| 2025-06-24 | 199.27 |
| 2025-06-23 | 175.19 |
| 2025-06-20 | 175.19 |
| 2025-06-19 | 171.75 |
| 2025-06-18 | 175.19 |
| 2025-06-17 | 175.19 |
| 2025-06-16 | 188.95 |
| 2025-06-13 | 171.75 |
| 2025-06-12 | 175.19 |
| 2025-06-11 | 175.19 |
| 2025-06-10 | 171.75 |
| 2025-06-09 | 171.75 |
| 2025-06-06 | 175.19 |
| 2025-06-05 | 171.75 |
| 2025-06-04 | 175.19 |
| 2025-06-03 | 175.19 |
| 2025-06-02 | 175.19 |
| 2025-05-30 | 188.95 |
| 2025-05-29 | 192.39 |
| 2025-05-28 | 188.95 |
| 2025-05-27 | 195.83 |
| 2025-05-26 | 202.71 |
| 2025-05-23 | 199.27 |
| 2025-05-22 | 202.71 |
| 2025-05-21 | 219.91 |
| 2025-05-20 | 188.95 |
| 2025-05-19 | 182.07 |
| 2025-05-16 | 178.63 |
| 2025-05-15 | 164.87 |
| 2025-05-14 | 164.87 |
| 2025-05-13 | 164.87 |
| 2025-05-12 | 157.99 |
| 2025-05-09 | 154.55 |
| 2025-05-08 | 157.99 |
| 2025-05-07 | 151.11 |
| 2025-05-06 | 157.99 |
| 2025-05-02 | 171.75 |
| 2025-04-30 | 171.75 |
| 2025-04-29 | 161.43 |
| 2025-04-28 | 161.43 |
| 2025-04-25 | 157.99 |
| 2025-04-24 | 127.03 |
| 2025-04-23 | 123.59 |
| 2025-04-22 | 140.79 |
| 2025-04-17 | 154.55 |
| 2025-04-16 | 178.63 |
| 2025-04-15 | 161.43 |
| 2025-04-14 | 168.31 |
| 2025-04-11 | 185.51 |
| 2025-04-10 | 188.95 |
| 2025-04-09 | 151.11 |
| 2025-04-08 | 146.67 |
| 2025-04-07 | 148.89 |
| 2025-04-03 | 155.56 |
| 2025-04-02 | 204.44 |
| 2025-04-01 | 168.89 |
| 2025-03-31 | 197.78 |
| 2025-03-28 | 204.44 |
| 2025-03-27 | 213.33 |
| 2025-03-26 | 213.33 |
| 2025-03-25 | 211.11 |
| 2025-03-24 | 206.67 |
| 2025-03-21 | 217.78 |
| 2025-03-20 | 226.67 |
| 2025-03-19 | 231.11 |
| 2025-03-18 | 231.11 |
| 2025-03-17 | 242.22 |
| 2025-03-14 | 233.33 |
| 2025-03-13 | 226.67 |
| 2025-03-12 | 217.78 |
| 2025-03-11 | 222.22 |
| 2025-03-10 | 222.22 |
| 2025-03-07 | 228.89 |
| 2025-03-06 | 237.78 |
| 2025-03-05 | 237.78 |
| 2025-03-04 | 233.33 |
| 2025-03-03 | 231.11 |
| 2025-02-28 | 242.22 |
| 2025-02-27 | 242.22 |
| 2025-02-26 | 248.89 |
| 2025-02-25 | 246.67 |
| 2025-02-24 | 255.56 |
| 2025-02-21 | 231.11 |
| 2025-02-20 | 224.44 |
| 2025-02-19 | 228.89 |
| 2025-02-18 | 217.78 |
| 2025-02-17 | 213.33 |
| 2025-02-14 | 213.33 |
| 2025-02-13 | 228.89 |
| 2025-02-12 | 237.78 |
| 2025-02-11 | 231.11 |
| 2025-02-10 | 231.11 |
| 2025-02-07 | 233.33 |
| 2025-02-06 | 224.44 |
| 2025-02-05 | 224.44 |
| 2025-02-04 | 195.56 |
| 2025-02-03 | 151.11 |
| 2025-01-28 | 171.11 |
| 2025-01-27 | 153.33 |
| 2025-01-24 | 177.78 |
| 2025-01-23 | 173.33 |
| 2025-01-22 | 177.78 |
| 2025-01-21 | 177.78 |
| 2025-01-20 | 180.00 |
| 2025-01-17 | 186.67 |
| 2025-01-16 | 186.67 |
| 2025-01-15 | 180.00 |
| 2025-01-14 | 148.89 |
| 2025-01-13 | 126.67 |
| 2025-01-10 | 128.89 |
| 2025-01-09 | 175.56 |
| 2025-01-08 | 206.67 |
| 2025-01-07 | 217.78 |
| 2025-01-06 | 204.44 |
| 2025-01-03 | 217.78 |
| 2025-01-02 | 166.67 |
| 2024-12-31 | 164.44 |
| 2024-12-30 | 160.00 |
| 2024-12-27 | 137.78 |
| 2024-12-24 | 142.22 |
| 2024-12-23 | 124.44 |
| 2024-12-20 | 117.78 |
| 2024-12-19 | 128.89 |
| 2024-12-18 | 124.44 |
| 2024-12-17 | 117.78 |
| 2024-12-16 | 122.22 |
| 2024-12-13 | 117.78 |
| 2024-12-12 | 106.67 |
| 2024-12-11 | 120.00 |
| 2024-12-10 | 20.00 |
| 2024-12-09 | 24.44 |
| 2024-12-06 | 8.89 |
| 2024-12-05 | 13.33 |
| 2024-12-04 | 6.67 |
| 2024-12-03 | -31.11 |
| 2024-12-02 | -40.00 |
| 2024-11-29 | -37.78 |
| 2024-11-28 | -42.22 |
| 2024-11-27 | -42.22 |
| 2024-11-26 | -37.78 |
| 2024-11-25 | -40.00 |
| 2024-11-22 | -40.00 |
| 2024-11-21 | -40.00 |
| 2024-11-20 | -37.78 |
| 2024-11-19 | -37.78 |
| 2024-11-18 | -37.78 |
| 2024-11-15 | -37.78 |
| 2024-11-14 | -37.78 |
| 2024-11-13 | -37.78 |
| 2024-11-12 | -35.56 |
| 2024-11-11 | -35.56 |
| 2024-11-08 | -35.56 |
| 2024-11-07 | -31.11 |
| 2024-11-06 | -31.11 |
| 2024-11-05 | -35.56 |
| 2024-11-04 | -33.33 |
| 2024-11-01 | -33.33 |
| 2024-10-31 | -33.33 |
| 2024-10-30 | -31.11 |
| 2024-10-29 | -31.11 |
| 2024-10-28 | -37.78 |
| 2024-10-25 | -33.33 |
| 2024-10-24 | -33.33 |
| 2024-10-23 | -33.33 |
| 2024-10-22 | -37.78 |
| 2024-10-21 | -31.11 |
| 2024-10-18 | -33.33 |
| 2024-10-17 | -37.78 |
| 2024-10-16 | -33.33 |
| 2024-10-15 | -31.11 |
| 2024-10-14 | -33.33 |
| 2024-10-10 | -31.11 |
| 2024-10-09 | -35.56 |
| 2024-10-08 | -26.67 |
| 2024-10-07 | -20.00 |
| 2024-10-04 | -22.22 |
| 2024-10-03 | -22.22 |
| 2024-10-02 | -17.78 |
| 2024-09-30 | -20.00 |
| 2024-09-27 | -26.67 |
| 2024-09-26 | -24.44 |
| 2024-09-25 | -31.11 |
| 2024-09-24 | -31.11 |
| 2024-09-23 | -31.11 |
| 2024-09-20 | -26.67 |
| 2024-09-19 | -26.67 |
| 2024-09-17 | -31.11 |
| 2024-09-16 | -28.89 |
| 2024-09-13 | -22.22 |
| 2024-09-12 | -33.33 |
| 2024-09-11 | -33.33 |
| 2024-09-10 | -37.78 |
| 2024-09-09 | -37.78 |
| 2024-09-05 | -37.78 |
| 2024-09-04 | -37.78 |
| 2024-09-03 | -31.11 |
| 2024-09-02 | -33.33 |
| 2024-08-30 | -33.33 |
| 2024-08-29 | -33.33 |
| 2024-08-28 | -31.11 |
| 2024-08-27 | -35.56 |
| 2024-08-26 | -35.56 |
| 2024-08-23 | -24.44 |
| 2024-08-22 | -37.78 |
| 2024-08-21 | -31.11 |
| 2024-08-20 | -31.11 |
| 2024-08-19 | -35.56 |
| 2024-08-16 | -28.89 |
| 2024-08-15 | -28.89 |
| 2024-08-14 | -28.89 |
| 2024-08-13 | -28.89 |
| 2024-08-12 | -24.44 |
| 2024-08-09 | -24.44 |
| 2024-08-08 | -22.22 |
| 2024-08-07 | -22.22 |
| 2024-08-06 | -22.22 |
| 2024-08-05 | -22.22 |
| 2024-08-02 | -22.22 |
| 2024-08-01 | -22.22 |
| 2024-07-31 | -20.00 |
| 2024-07-30 | -20.00 |
| 2024-07-29 | -20.00 |
| 2024-07-26 | -20.00 |
| 2024-07-25 | -22.22 |
| 2024-07-24 | -15.56 |
| 2024-07-23 | -15.56 |
| 2024-07-22 | -15.56 |
| 2024-07-19 | -17.78 |
| 2024-07-18 | -17.78 |
| 2024-07-17 | -17.78 |
| 2024-07-16 | -17.78 |
| 2024-07-15 | -13.33 |
| 2024-07-12 | -13.33 |
| 2024-07-11 | -17.78 |
| 2024-07-10 | -17.78 |
| 2024-07-09 | -15.56 |
| 2024-07-08 | -13.33 |
| 2024-07-05 | -13.33 |
| 2024-07-04 | -13.33 |
| 2024-07-03 | -13.33 |
| 2024-07-02 | -17.78 |
| 2024-06-28 | -17.78 |
| 2024-06-27 | -15.56 |
| 2024-06-26 | -15.56 |
| 2024-06-25 | -15.56 |
| 2024-06-24 | -11.11 |
| 2024-06-21 | -17.78 |
| 2024-06-20 | -17.78 |
| 2024-06-19 | -17.78 |
| 2024-06-18 | -17.78 |
| 2024-06-17 | -17.78 |
| 2024-06-14 | -17.78 |
| 2024-06-13 | -11.11 |
| 2024-06-12 | -11.11 |
| 2024-06-11 | -11.11 |
| 2024-06-07 | -11.11 |
| 2024-06-06 | -13.33 |
| 2024-06-05 | -11.11 |
| 2024-06-04 | -11.11 |
| 2024-06-03 | -13.33 |
| 2024-05-31 | -6.67 |
| 2024-05-30 | -11.11 |
| 2024-05-29 | -11.11 |
| 2024-05-28 | -2.22 |
| 2024-05-27 | -8.89 |
| 2024-05-24 | -6.67 |
| 2024-05-23 | -6.67 |
| 2024-05-22 | -8.89 |
| 2024-05-21 | -13.33 |
| 2024-05-20 | -13.33 |
| 2024-05-17 | -8.89 |
| 2024-05-16 | -8.89 |
| 2024-05-14 | -15.56 |
| 2024-05-13 | -6.67 |
| 2024-05-10 | -13.33 |
| 2024-05-09 | -2.22 |
| 2024-05-08 | -8.89 |
| 2024-05-07 | -4.44 |
| 2024-05-06 | 2.22 |
| 2024-05-03 | 0.00 |
| 2024-05-02 | -2.22 |
| 2024-04-30 | -2.22 |
| 2024-04-29 | -2.22 |
| 2024-04-26 | -2.22 |
| 2024-04-25 | -4.44 |
| 2024-04-24 | -4.44 |
| 2024-04-23 | -6.67 |
| 2024-04-22 | -6.67 |
| 2024-04-19 | -15.56 |
| 2024-04-18 | -15.56 |
| 2024-04-17 | -15.56 |
| 2024-04-16 | -17.78 |
| 2024-04-15 | -6.67 |
| 2024-04-12 | 2.22 |
| 2024-04-11 | 4.44 |
| 2024-04-10 | 2.22 |
| 2024-04-09 | 6.67 |
| 2024-04-08 | 6.67 |
| 2024-04-05 | 0.00 |
| 2024-04-03 | 8.89 |
| 2024-04-02 | 8.89 |
| 2024-03-28 | 17.78 |
| 2024-03-27 | 17.78 |
| 2024-03-26 | 17.78 |
| 2024-03-25 | 17.78 |
| 2024-03-22 | 15.56 |
| 2024-03-21 | 20.00 |
| 2024-03-20 | 17.78 |
| 2024-03-19 | 17.78 |
| 2024-03-18 | 11.11 |
| 2024-03-15 | 11.11 |
| 2024-03-14 | 15.56 |
| 2024-03-13 | 20.00 |
| 2024-03-12 | 17.78 |
| 2024-03-11 | 20.00 |
| 2024-03-08 | 17.78 |
| 2024-03-07 | 8.89 |
| 2024-03-06 | 6.67 |
| 2024-03-05 | 6.67 |
| 2024-03-04 | 13.33 |
| 2024-03-01 | 8.89 |
| 2024-02-29 | 8.89 |
| 2024-02-28 | 8.89 |
| 2024-02-27 | 8.89 |
| 2024-02-26 | 6.67 |
| 2024-02-23 | 17.78 |
| 2024-02-22 | 11.11 |
| 2024-02-21 | 6.67 |
| 2024-02-20 | 6.67 |
| 2024-02-19 | 11.11 |
| 2024-02-16 | 6.67 |
| 2024-02-15 | 6.67 |
| 2024-02-14 | 2.22 |
| 2024-02-09 | 0.00 |
| 2024-02-08 | 0.00 |
| 2024-02-07 | -2.22 |
| 2024-02-06 | 8.89 |
| 2024-02-05 | -2.22 |
| 2024-02-02 | 0.00 |
| 2024-02-01 | 0.00 |
| 2024-01-31 | 11.11 |
| 2024-01-30 | 11.11 |
| 2024-01-29 | 15.56 |
| 2024-01-26 | 13.33 |
| 2024-01-25 | 13.33 |
| 2024-01-24 | 15.56 |
| 2024-01-23 | 11.11 |
| 2024-01-22 | 11.11 |
| 2024-01-19 | 15.56 |
| 2024-01-18 | 8.89 |
| 2024-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy