Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-10-08 | 106.88 |
| 2025-10-06 | 107.85 |
| 2025-10-03 | 113.63 |
| 2025-10-02 | 117.01 |
| 2025-09-30 | 112.67 |
| 2025-09-29 | 126.65 |
| 2025-09-26 | 126.17 |
| 2025-09-25 | 133.89 |
| 2025-09-24 | 140.16 |
| 2025-09-23 | 131.48 |
| 2025-09-22 | 119.42 |
| 2025-09-19 | 117.97 |
| 2025-09-18 | 117.97 |
| 2025-09-17 | 113.63 |
| 2025-09-16 | 112.19 |
| 2025-09-15 | 113.15 |
| 2025-09-12 | 112.19 |
| 2025-09-11 | 109.77 |
| 2025-09-10 | 110.26 |
| 2025-09-09 | 95.31 |
| 2025-09-08 | 95.79 |
| 2025-09-05 | 101.58 |
| 2025-09-04 | 93.86 |
| 2025-09-03 | 92.90 |
| 2025-09-02 | 91.93 |
| 2025-09-01 | 90.97 |
| 2025-08-29 | 91.93 |
| 2025-08-28 | 88.07 |
| 2025-08-27 | 92.41 |
| 2025-08-26 | 96.27 |
| 2025-08-25 | 101.09 |
| 2025-08-22 | 66.85 |
| 2025-08-21 | 65.41 |
| 2025-08-20 | 64.44 |
| 2025-08-19 | 62.03 |
| 2025-08-18 | 61.07 |
| 2025-08-15 | 60.59 |
| 2025-08-14 | 60.59 |
| 2025-08-13 | 60.59 |
| 2025-08-12 | 61.55 |
| 2025-08-11 | 62.03 |
| 2025-08-08 | 58.66 |
| 2025-08-07 | 60.10 |
| 2025-08-06 | 60.10 |
| 2025-08-05 | 58.17 |
| 2025-08-04 | 60.10 |
| 2025-08-01 | 56.73 |
| 2025-07-31 | 58.17 |
| 2025-07-30 | 60.10 |
| 2025-07-29 | 60.10 |
| 2025-07-28 | 62.03 |
| 2025-07-25 | 58.66 |
| 2025-07-24 | 56.25 |
| 2025-07-23 | 55.28 |
| 2025-07-22 | 54.32 |
| 2025-07-21 | 53.83 |
| 2025-07-18 | 53.83 |
| 2025-07-17 | 52.87 |
| 2025-07-16 | 51.42 |
| 2025-07-15 | 53.35 |
| 2025-07-14 | 54.80 |
| 2025-07-11 | 51.42 |
| 2025-07-10 | 51.91 |
| 2025-07-09 | 54.32 |
| 2025-07-08 | 51.91 |
| 2025-07-07 | 55.28 |
| 2025-07-04 | 55.28 |
| 2025-07-03 | 56.73 |
| 2025-07-02 | 55.28 |
| 2025-06-30 | 48.05 |
| 2025-06-27 | 46.60 |
| 2025-06-26 | 47.08 |
| 2025-06-25 | 43.71 |
| 2025-06-24 | 41.30 |
| 2025-06-23 | 39.85 |
| 2025-06-20 | 39.85 |
| 2025-06-19 | 40.33 |
| 2025-06-18 | 41.30 |
| 2025-06-17 | 43.71 |
| 2025-06-16 | 42.45 |
| 2025-06-13 | 42.00 |
| 2025-06-12 | 42.00 |
| 2025-06-11 | 42.00 |
| 2025-06-10 | 42.45 |
| 2025-06-09 | 41.54 |
| 2025-06-06 | 42.91 |
| 2025-06-05 | 43.37 |
| 2025-06-04 | 43.82 |
| 2025-06-03 | 41.54 |
| 2025-06-02 | 40.17 |
| 2025-05-30 | 41.08 |
| 2025-05-29 | 43.37 |
| 2025-05-28 | 42.00 |
| 2025-05-27 | 42.91 |
| 2025-05-26 | 42.45 |
| 2025-05-23 | 42.00 |
| 2025-05-22 | 43.82 |
| 2025-05-21 | 43.37 |
| 2025-05-20 | 46.11 |
| 2025-05-19 | 46.11 |
| 2025-05-16 | 48.39 |
| 2025-05-15 | 49.76 |
| 2025-05-14 | 48.85 |
| 2025-05-13 | 50.22 |
| 2025-05-12 | 46.56 |
| 2025-05-09 | 46.11 |
| 2025-05-08 | 46.11 |
| 2025-05-07 | 45.65 |
| 2025-05-06 | 43.82 |
| 2025-05-02 | 42.00 |
| 2025-04-30 | 41.54 |
| 2025-04-29 | 41.08 |
| 2025-04-28 | 37.89 |
| 2025-04-25 | 41.54 |
| 2025-04-24 | 39.71 |
| 2025-04-23 | 40.17 |
| 2025-04-22 | 39.71 |
| 2025-04-17 | 40.17 |
| 2025-04-16 | 37.89 |
| 2025-04-15 | 38.80 |
| 2025-04-14 | 37.89 |
| 2025-04-11 | 35.60 |
| 2025-04-10 | 34.69 |
| 2025-04-09 | 36.06 |
| 2025-04-08 | 31.04 |
| 2025-04-07 | 30.13 |
| 2025-04-03 | 36.06 |
| 2025-04-02 | 38.34 |
| 2025-04-01 | 39.71 |
| 2025-03-31 | 37.89 |
| 2025-03-28 | 38.34 |
| 2025-03-27 | 41.54 |
| 2025-03-26 | 33.78 |
| 2025-03-25 | 36.97 |
| 2025-03-24 | 26.93 |
| 2025-03-21 | 25.10 |
| 2025-03-20 | 26.47 |
| 2025-03-19 | 27.39 |
| 2025-03-18 | 27.39 |
| 2025-03-17 | 27.84 |
| 2025-03-14 | 26.47 |
| 2025-03-13 | 26.47 |
| 2025-03-12 | 26.93 |
| 2025-03-11 | 26.93 |
| 2025-03-10 | 25.56 |
| 2025-03-07 | 26.93 |
| 2025-03-06 | 28.76 |
| 2025-03-05 | 26.47 |
| 2025-03-04 | 26.02 |
| 2025-03-03 | 24.65 |
| 2025-02-28 | 23.28 |
| 2025-02-27 | 27.39 |
| 2025-02-26 | 23.73 |
| 2025-02-25 | 22.82 |
| 2025-02-24 | 20.99 |
| 2025-02-21 | 19.17 |
| 2025-02-20 | 16.43 |
| 2025-02-19 | 15.97 |
| 2025-02-18 | 16.43 |
| 2025-02-17 | 18.25 |
| 2025-02-14 | 15.97 |
| 2025-02-13 | 16.43 |
| 2025-02-12 | 17.34 |
| 2025-02-11 | 16.43 |
| 2025-02-10 | 18.71 |
| 2025-02-07 | 19.62 |
| 2025-02-06 | 20.99 |
| 2025-02-05 | 20.54 |
| 2025-02-04 | 22.36 |
| 2025-02-03 | 21.45 |
| 2025-01-28 | 22.36 |
| 2025-01-27 | 22.36 |
| 2025-01-24 | 21.45 |
| 2025-01-23 | 21.91 |
| 2025-01-22 | 23.28 |
| 2025-01-21 | 21.91 |
| 2025-01-20 | 22.82 |
| 2025-01-17 | 22.36 |
| 2025-01-16 | 22.82 |
| 2025-01-15 | 21.45 |
| 2025-01-14 | 22.82 |
| 2025-01-13 | 14.15 |
| 2025-01-10 | 14.15 |
| 2025-01-09 | 14.15 |
| 2025-01-08 | 13.23 |
| 2025-01-07 | 13.23 |
| 2025-01-06 | 13.23 |
| 2025-01-03 | 11.41 |
| 2025-01-02 | 13.69 |
| 2024-12-31 | 14.15 |
| 2024-12-30 | 14.60 |
| 2024-12-27 | 14.15 |
| 2024-12-24 | 11.41 |
| 2024-12-23 | 11.86 |
| 2024-12-20 | 11.41 |
| 2024-12-19 | 13.23 |
| 2024-12-18 | 13.23 |
| 2024-12-17 | 12.78 |
| 2024-12-16 | 14.60 |
| 2024-12-13 | 15.06 |
| 2024-12-12 | 15.06 |
| 2024-12-11 | 13.69 |
| 2024-12-10 | 13.23 |
| 2024-12-09 | 14.15 |
| 2024-12-06 | 14.15 |
| 2024-12-05 | 12.78 |
| 2024-12-04 | 14.60 |
| 2024-12-03 | 14.15 |
| 2024-12-02 | 13.23 |
| 2024-11-29 | 11.41 |
| 2024-11-28 | 10.95 |
| 2024-11-27 | 9.58 |
| 2024-11-26 | 9.12 |
| 2024-11-25 | 8.67 |
| 2024-11-22 | 9.12 |
| 2024-11-21 | 10.95 |
| 2024-11-20 | 11.41 |
| 2024-11-19 | 11.86 |
| 2024-11-18 | 9.12 |
| 2024-11-15 | 8.67 |
| 2024-11-14 | 10.49 |
| 2024-11-13 | 14.60 |
| 2024-11-12 | 16.43 |
| 2024-11-11 | 15.06 |
| 2024-11-08 | 16.43 |
| 2024-11-07 | 17.34 |
| 2024-11-06 | 15.52 |
| 2024-11-05 | 15.97 |
| 2024-11-04 | 14.60 |
| 2024-11-01 | 15.97 |
| 2024-10-31 | 14.15 |
| 2024-10-30 | 15.06 |
| 2024-10-29 | 16.89 |
| 2024-10-28 | 17.80 |
| 2024-10-25 | 16.43 |
| 2024-10-24 | 18.25 |
| 2024-10-23 | 20.08 |
| 2024-10-22 | 19.62 |
| 2024-10-21 | 18.71 |
| 2024-10-18 | 21.45 |
| 2024-10-17 | 18.71 |
| 2024-10-16 | 19.17 |
| 2024-10-15 | 18.71 |
| 2024-10-14 | 20.99 |
| 2024-10-10 | 21.91 |
| 2024-10-09 | 20.99 |
| 2024-10-08 | 20.99 |
| 2024-10-07 | 29.67 |
| 2024-10-04 | 26.47 |
| 2024-10-03 | 25.10 |
| 2024-10-02 | 29.67 |
| 2024-09-30 | 26.47 |
| 2024-09-27 | 22.82 |
| 2024-09-26 | 22.36 |
| 2024-09-25 | 20.08 |
| 2024-09-24 | 18.25 |
| 2024-09-23 | 19.17 |
| 2024-09-20 | 19.17 |
| 2024-09-19 | 18.25 |
| 2024-09-17 | 18.25 |
| 2024-09-16 | 15.52 |
| 2024-09-13 | 15.97 |
| 2024-09-12 | 15.97 |
| 2024-09-11 | 14.60 |
| 2024-09-10 | 17.80 |
| 2024-09-09 | 15.97 |
| 2024-09-05 | 15.06 |
| 2024-09-04 | 15.97 |
| 2024-09-03 | 15.06 |
| 2024-09-02 | 17.80 |
| 2024-08-30 | 17.34 |
| 2024-08-29 | 15.97 |
| 2024-08-28 | 15.52 |
| 2024-08-27 | 17.34 |
| 2024-08-26 | 20.08 |
| 2024-08-23 | 19.62 |
| 2024-08-22 | 21.45 |
| 2024-08-21 | 22.82 |
| 2024-08-20 | 23.28 |
| 2024-08-19 | 22.82 |
| 2024-08-16 | 23.73 |
| 2024-08-15 | 22.36 |
| 2024-08-14 | 23.73 |
| 2024-08-13 | 24.65 |
| 2024-08-12 | 23.73 |
| 2024-08-09 | 24.19 |
| 2024-08-08 | 23.73 |
| 2024-08-07 | 23.28 |
| 2024-08-06 | 22.82 |
| 2024-08-05 | 21.45 |
| 2024-08-02 | 27.39 |
| 2024-08-01 | 25.56 |
| 2024-07-31 | 24.19 |
| 2024-07-30 | 24.65 |
| 2024-07-29 | 24.65 |
| 2024-07-26 | 22.82 |
| 2024-07-25 | 24.65 |
| 2024-07-24 | 26.93 |
| 2024-07-23 | 26.93 |
| 2024-07-22 | 27.39 |
| 2024-07-19 | 27.84 |
| 2024-07-18 | 27.84 |
| 2024-07-17 | 28.30 |
| 2024-07-16 | 28.76 |
| 2024-07-15 | 27.84 |
| 2024-07-12 | 29.21 |
| 2024-07-11 | 27.84 |
| 2024-07-10 | 26.47 |
| 2024-07-09 | 27.39 |
| 2024-07-08 | 28.30 |
| 2024-07-05 | 27.39 |
| 2024-07-04 | 29.67 |
| 2024-07-03 | 28.30 |
| 2024-07-02 | 27.84 |
| 2024-06-28 | 30.13 |
| 2024-06-27 | 26.93 |
| 2024-06-26 | 29.67 |
| 2024-06-25 | 31.04 |
| 2024-06-24 | 30.58 |
| 2024-06-21 | 31.04 |
| 2024-06-20 | 33.32 |
| 2024-06-19 | 32.41 |
| 2024-06-18 | 32.87 |
| 2024-06-17 | 33.37 |
| 2024-06-14 | 31.20 |
| 2024-06-13 | 31.20 |
| 2024-06-12 | 30.77 |
| 2024-06-11 | 31.64 |
| 2024-06-07 | 30.77 |
| 2024-06-06 | 31.20 |
| 2024-06-05 | 30.77 |
| 2024-06-04 | 31.64 |
| 2024-06-03 | 31.64 |
| 2024-05-31 | 27.74 |
| 2024-05-30 | 29.90 |
| 2024-05-29 | 30.77 |
| 2024-05-28 | 30.34 |
| 2024-05-27 | 30.77 |
| 2024-05-24 | 30.34 |
| 2024-05-23 | 29.90 |
| 2024-05-22 | 32.07 |
| 2024-05-21 | 30.77 |
| 2024-05-20 | 30.34 |
| 2024-05-17 | 31.64 |
| 2024-05-16 | 30.34 |
| 2024-05-14 | 32.07 |
| 2024-05-13 | 31.64 |
| 2024-05-10 | 31.64 |
| 2024-05-09 | 28.60 |
| 2024-05-08 | 31.20 |
| 2024-05-07 | 33.37 |
| 2024-05-06 | 32.07 |
| 2024-05-03 | 29.90 |
| 2024-05-02 | 27.31 |
| 2024-04-30 | 29.90 |
| 2024-04-29 | 25.57 |
| 2024-04-26 | 26.87 |
| 2024-04-25 | 26.87 |
| 2024-04-24 | 26.01 |
| 2024-04-23 | 26.87 |
| 2024-04-22 | 26.87 |
| 2024-04-19 | 26.44 |
| 2024-04-18 | 28.17 |
| 2024-04-17 | 26.44 |
| 2024-04-16 | 28.60 |
| 2024-04-15 | 28.17 |
| 2024-04-12 | 29.90 |
| 2024-04-11 | 28.17 |
| 2024-04-10 | 27.74 |
| 2024-04-09 | 27.74 |
| 2024-04-08 | 26.87 |
| 2024-04-05 | 26.87 |
| 2024-04-03 | 26.01 |
| 2024-04-02 | 27.74 |
| 2024-03-28 | 26.01 |
| 2024-03-27 | 26.44 |
| 2024-03-26 | 25.57 |
| 2024-03-25 | 27.31 |
| 2024-03-22 | 29.04 |
| 2024-03-21 | 31.20 |
| 2024-03-20 | 26.44 |
| 2024-03-19 | 28.17 |
| 2024-03-18 | 31.20 |
| 2024-03-15 | 27.31 |
| 2024-03-14 | 28.60 |
| 2024-03-13 | 27.74 |
| 2024-03-12 | 28.17 |
| 2024-03-11 | 29.47 |
| 2024-03-08 | 26.01 |
| 2024-03-07 | 26.87 |
| 2024-03-06 | 26.87 |
| 2024-03-05 | 26.44 |
| 2024-03-04 | 29.90 |
| 2024-03-01 | 26.87 |
| 2024-02-29 | 22.11 |
| 2024-02-28 | 28.60 |
| 2024-02-27 | 27.74 |
| 2024-02-26 | 26.44 |
| 2024-02-23 | 29.47 |
| 2024-02-22 | 26.87 |
| 2024-02-21 | 29.04 |
| 2024-02-20 | 26.87 |
| 2024-02-19 | 26.01 |
| 2024-02-16 | 26.44 |
| 2024-02-15 | 22.54 |
| 2024-02-14 | 22.54 |
| 2024-02-09 | 24.27 |
| 2024-02-08 | 23.41 |
| 2024-02-07 | 22.11 |
| 2024-02-06 | 22.11 |
| 2024-02-05 | 22.11 |
| 2024-02-02 | 22.11 |
| 2024-02-01 | 22.98 |
| 2024-01-31 | 25.14 |
| 2024-01-30 | 22.98 |
| 2024-01-29 | 24.27 |
| 2024-01-26 | 24.71 |
| 2024-01-25 | 25.57 |
| 2024-01-24 | 24.27 |
| 2024-01-23 | 22.11 |
| 2024-01-22 | 21.68 |
| 2024-01-19 | 25.14 |
| 2024-01-18 | 26.44 |
| 2024-01-17 | 26.87 |
| 2024-01-16 | 28.60 |
| 2024-01-15 | 29.47 |
| 2024-01-12 | 29.47 |
| 2024-01-11 | 29.47 |
| 2024-01-10 | 30.77 |
| 2024-01-09 | 28.60 |
| 2024-01-08 | 29.90 |
| 2024-01-05 | 32.50 |
| 2024-01-04 | 32.93 |
| 2024-01-03 | 30.77 |
| 2024-01-02 | 31.20 |
| 2023-12-29 | 27.31 |
| 2023-12-28 | 26.44 |
| 2023-12-27 | 23.84 |
| 2023-12-22 | 23.41 |
| 2023-12-21 | 24.71 |
| 2023-12-20 | 24.71 |
| 2023-12-19 | 23.41 |
| 2023-12-18 | 25.57 |
| 2023-12-15 | 23.84 |
| 2023-12-14 | 23.84 |
| 2023-12-13 | 23.41 |
| 2023-12-12 | 26.01 |
| 2023-12-11 | 17.78 |
| 2023-12-08 | 16.05 |
| 2023-12-07 | 17.35 |
| 2023-12-06 | 19.08 |
| 2023-12-05 | 19.08 |
| 2023-12-04 | 20.38 |
| 2023-12-01 | 18.65 |
| 2023-11-30 | 13.88 |
| 2023-11-29 | 26.87 |
| 2023-11-28 | 29.04 |
| 2023-11-27 | 22.54 |
| 2023-11-24 | 22.54 |
| 2023-11-23 | 24.71 |
| 2023-11-22 | 22.98 |
| 2023-11-21 | 26.44 |
| 2023-11-20 | 28.17 |
| 2023-11-17 | 24.71 |
| 2023-11-16 | 23.41 |
| 2023-11-15 | 21.68 |
| 2023-11-14 | 21.68 |
| 2023-11-13 | 23.84 |
| 2023-11-10 | 17.35 |
| 2023-11-09 | 19.08 |
| 2023-11-08 | 15.18 |
| 2023-11-07 | 16.91 |
| 2023-11-06 | 17.35 |
| 2023-11-03 | 16.91 |
| 2023-11-02 | 16.91 |
| 2023-11-01 | 16.91 |
| 2023-10-31 | 17.35 |
| 2023-10-30 | 18.65 |
| 2023-10-27 | 19.51 |
| 2023-10-26 | 16.48 |
| 2023-10-25 | 15.18 |
| 2023-10-24 | 16.05 |
| 2023-10-20 | 16.05 |
| 2023-10-19 | 18.21 |
| 2023-10-18 | 20.38 |
| 2023-10-17 | 20.81 |
| 2023-10-16 | 20.81 |
| 2023-10-13 | 22.54 |
| 2023-10-12 | 22.54 |
| 2023-10-11 | 20.38 |
| 2023-10-10 | 15.61 |
| 2023-10-09 | 18.65 |
| 2023-10-06 | 19.08 |
| 2023-10-05 | 13.88 |
| 2023-10-04 | 15.18 |
| 2023-10-03 | 15.61 |
| 2023-09-29 | 11.72 |
| 2023-09-28 | 13.02 |
| 2023-09-27 | 14.32 |
| 2023-09-26 | 16.05 |
| 2023-09-25 | 16.05 |
| 2023-09-22 | 14.75 |
| 2023-09-21 | 16.05 |
| 2023-09-20 | 16.48 |
| 2023-09-19 | 16.05 |
| 2023-09-18 | 12.58 |
| 2023-09-15 | 13.02 |
| 2023-09-14 | 17.78 |
| 2023-09-13 | 17.35 |
| 2023-09-12 | 17.78 |
| 2023-09-11 | 17.78 |
| 2023-09-07 | 17.78 |
| 2023-09-06 | 21.24 |
| 2023-09-05 | 22.98 |
| 2023-09-04 | 24.27 |
| 2023-08-31 | 26.01 |
| 2023-08-30 | 23.41 |
| 2023-08-29 | 22.98 |
| 2023-08-28 | 20.38 |
| 2023-08-25 | 19.94 |
| 2023-08-24 | 22.11 |
| 2023-08-23 | 18.65 |
| 2023-08-22 | 18.65 |
| 2023-08-21 | 18.21 |
| 2023-08-18 | 22.54 |
| 2023-08-17 | 22.11 |
| 2023-08-16 | 22.11 |
| 2023-08-15 | 25.57 |
| 2023-08-14 | 25.57 |
| 2023-08-11 | 27.31 |
| 2023-08-10 | 29.90 |
| 2023-08-09 | 29.90 |
| 2023-08-08 | 29.04 |
| 2023-08-07 | 28.60 |
| 2023-08-04 | 26.01 |
| 2023-08-03 | 26.44 |
| 2023-08-02 | 27.74 |
| 2023-08-01 | 29.04 |
| 2023-07-31 | 27.31 |
| 2023-07-28 | 23.84 |
| 2023-07-27 | 23.84 |
| 2023-07-26 | 25.14 |
| 2023-07-25 | 26.44 |
| 2023-07-24 | 27.31 |
| 2023-07-21 | 24.71 |
| 2023-07-20 | 24.27 |
| 2023-07-19 | 23.41 |
| 2023-07-18 | 23.41 |
| 2023-07-14 | 26.01 |
| 2023-07-13 | 25.14 |
| 2023-07-12 | 25.14 |
| 2023-07-11 | 27.74 |
| 2023-07-10 | 27.74 |
| 2023-07-07 | 23.41 |
| 2023-07-06 | 21.24 |
| 2023-07-05 | 21.68 |
| 2023-07-04 | 22.98 |
| 2023-07-03 | 23.41 |
| 2023-06-30 | 19.94 |
| 2023-06-29 | 20.38 |
| 2023-06-28 | 16.48 |
| 2023-06-27 | 18.65 |
| 2023-06-26 | 15.18 |
| 2023-06-23 | 14.32 |
| 2023-06-21 | 17.35 |
| 2023-06-20 | 16.91 |
| 2023-06-19 | 14.32 |
| 2023-06-16 | 16.91 |
| 2023-06-15 | 13.45 |
| 2023-06-14 | 12.58 |
| 2023-06-13 | 7.82 |
| 2023-06-12 | 6.82 |
| 2023-06-09 | 6.82 |
| 2023-06-08 | 5.59 |
| 2023-06-07 | 5.59 |
| 2023-06-06 | 6.41 |
| 2023-06-05 | 6.82 |
| 2023-06-02 | 6.00 |
| 2023-06-01 | 2.72 |
| 2023-05-31 | 2.72 |
| 2023-05-30 | 6.41 |
| 2023-05-29 | 8.47 |
| 2023-05-25 | 8.47 |
| 2023-05-24 | 10.52 |
| 2023-05-23 | 13.40 |
| 2023-05-22 | 15.45 |
| 2023-05-19 | 15.04 |
| 2023-05-18 | 15.86 |
| 2023-05-17 | 15.86 |
| 2023-05-16 | 13.81 |
| 2023-05-15 | 13.40 |
| 2023-05-12 | 12.58 |
| 2023-05-11 | 12.58 |
| 2023-05-10 | 14.63 |
| 2023-05-09 | 15.86 |
| 2023-05-08 | 16.68 |
| 2023-05-05 | 16.27 |
| 2023-05-04 | 16.27 |
| 2023-05-03 | 16.27 |
| 2023-05-02 | 18.74 |
| 2023-04-28 | 18.33 |
| 2023-04-27 | 16.68 |
| 2023-04-26 | 16.68 |
| 2023-04-25 | 15.45 |
| 2023-04-24 | 15.04 |
| 2023-04-21 | 15.86 |
| 2023-04-20 | 17.92 |
| 2023-04-19 | 19.15 |
| 2023-04-18 | 17.10 |
| 2023-04-17 | 17.92 |
| 2023-04-14 | 17.51 |
| 2023-04-13 | 17.51 |
| 2023-04-12 | 16.68 |
| 2023-04-11 | 18.33 |
| 2023-04-06 | 17.10 |
| 2023-04-04 | 19.15 |
| 2023-04-03 | 20.38 |
| 2023-03-31 | 20.38 |
| 2023-03-30 | 20.79 |
| 2023-03-29 | 20.38 |
| 2023-03-28 | 22.85 |
| 2023-03-27 | 22.03 |
| 2023-03-24 | 22.44 |
| 2023-03-23 | 23.26 |
| 2023-03-22 | 24.49 |
| 2023-03-21 | 22.85 |
| 2023-03-20 | 21.20 |
| 2023-03-17 | 22.85 |
| 2023-03-16 | 19.97 |
| 2023-03-15 | 17.92 |
| 2023-03-14 | 19.97 |
| 2023-03-13 | 20.79 |
| 2023-03-10 | 15.04 |
| 2023-03-09 | 19.15 |
| 2023-03-08 | 19.56 |
| 2023-03-07 | 18.74 |
| 2023-03-06 | 16.68 |
| 2023-03-03 | 15.04 |
| 2023-03-02 | 15.04 |
| 2023-03-01 | 15.04 |
| 2023-02-28 | 13.81 |
| 2023-02-27 | 12.99 |
| 2023-02-24 | 16.27 |
| 2023-02-23 | 16.68 |
| 2023-02-22 | 16.68 |
| 2023-02-21 | 15.86 |
| 2023-02-20 | 17.51 |
| 2023-02-17 | 15.04 |
| 2023-02-16 | 15.04 |
| 2023-02-15 | 18.33 |
| 2023-02-14 | 19.15 |
| 2023-02-13 | 15.86 |
| 2023-02-10 | 16.27 |
| 2023-02-09 | 17.51 |
| 2023-02-08 | 16.27 |
| 2023-02-07 | 15.86 |
| 2023-02-06 | 16.27 |
| 2023-02-03 | 19.97 |
| 2023-02-02 | 21.62 |
| 2023-02-01 | 21.20 |
| 2023-01-31 | 19.97 |
| 2023-01-30 | 17.51 |
| 2023-01-27 | 20.79 |
| 2023-01-26 | 19.15 |
| 2023-01-20 | 17.92 |
| 2023-01-19 | 15.04 |
| 2023-01-18 | 17.51 |
| 2023-01-17 | 17.10 |
| 2023-01-16 | 19.97 |
| 2023-01-13 | 16.27 |
| 2023-01-12 | 14.22 |
| 2023-01-11 | 13.40 |
| 2023-01-10 | 16.27 |
| 2023-01-09 | 17.51 |
| 2023-01-06 | 15.04 |
| 2023-01-05 | 14.63 |
| 2023-01-04 | 12.58 |
| 2023-01-03 | 14.63 |
| 2022-12-30 | 15.04 |
| 2022-12-29 | 13.81 |
| 2022-12-28 | 12.17 |
| 2022-12-23 | 7.65 |
| 2022-12-22 | 7.65 |
| 2022-12-21 | 7.65 |
| 2022-12-20 | 8.88 |
| 2022-12-19 | 12.99 |
| 2022-12-16 | 8.47 |
| 2022-12-15 | 7.23 |
| 2022-12-14 | 10.11 |
| 2022-12-13 | 10.93 |
| 2022-12-12 | 10.93 |
| 2022-12-09 | 11.75 |
| 2022-12-08 | 14.63 |
| 2022-12-07 | 14.22 |
| 2022-12-06 | 12.17 |
| 2022-12-05 | 12.99 |
| 2022-12-02 | 3.54 |
| 2022-12-01 | 4.77 |
| 2022-11-30 | 3.95 |
| 2022-11-29 | 1.07 |
| 2022-11-28 | -4.68 |
| 2022-11-25 | -4.68 |
| 2022-11-24 | -2.63 |
| 2022-11-23 | 0.25 |
| 2022-11-22 | -0.98 |
| 2022-11-21 | -1.39 |
| 2022-11-18 | 1.07 |
| 2022-11-17 | 0.25 |
| 2022-11-16 | -1.39 |
| 2022-11-15 | -0.57 |
| 2022-11-14 | -1.39 |
| 2022-11-11 | -1.39 |
| 2022-11-10 | -8.38 |
| 2022-11-09 | -8.79 |
| 2022-11-08 | -7.15 |
| 2022-11-07 | -8.79 |
| 2022-11-04 | -14.54 |
| 2022-11-03 | -17.01 |
| 2022-11-02 | -13.31 |
| 2022-11-01 | -16.60 |
| 2022-10-31 | -17.83 |
| 2022-10-28 | -16.60 |
| 2022-10-27 | -14.13 |
| 2022-10-26 | -13.31 |
| 2022-10-25 | -12.49 |
| 2022-10-24 | -14.13 |
| 2022-10-21 | -10.43 |
| 2022-10-20 | -12.49 |
| 2022-10-19 | -12.49 |
| 2022-10-18 | -11.25 |
| 2022-10-17 | -12.08 |
| 2022-10-14 | -12.49 |
| 2022-10-13 | -12.90 |
| 2022-10-12 | -10.84 |
| 2022-10-11 | -8.38 |
| 2022-10-10 | -5.91 |
| 2022-10-07 | -3.86 |
| 2022-10-06 | -2.63 |
| 2022-10-05 | 0.66 |
| 2022-10-03 | -3.04 |
| 2022-09-30 | -3.86 |
| 2022-09-29 | -4.27 |
| 2022-09-28 | -6.73 |
| 2022-09-27 | -3.86 |
| 2022-09-26 | -3.45 |
| 2022-09-23 | -1.39 |
| 2022-09-22 | -0.16 |
| 2022-09-21 | -1.80 |
| 2022-09-20 | 0.25 |
| 2022-09-19 | -0.57 |
| 2022-09-16 | -0.16 |
| 2022-09-15 | -0.16 |
| 2022-09-14 | -0.16 |
| 2022-09-13 | 0.66 |
| 2022-09-09 | 1.48 |
| 2022-09-08 | 1.48 |
| 2022-09-07 | 1.48 |
| 2022-09-06 | 0.25 |
| 2022-09-05 | 1.48 |
| 2022-09-02 | 2.72 |
| 2022-09-01 | 2.30 |
| 2022-08-31 | 2.72 |
| 2022-08-30 | 2.30 |
| 2022-08-29 | 3.13 |
| 2022-08-26 | 6.41 |
| 2022-08-25 | 6.41 |
| 2022-08-24 | 8.06 |
| 2022-08-23 | 10.93 |
| 2022-08-22 | 5.59 |
| 2022-08-19 | 6.00 |
| 2022-08-18 | 5.59 |
| 2022-08-17 | 8.06 |
| 2022-08-16 | 8.06 |
| 2022-08-15 | 5.59 |
| 2022-08-12 | 6.41 |
| 2022-08-11 | 5.18 |
| 2022-08-10 | 1.89 |
| 2022-08-09 | 4.36 |
| 2022-08-08 | 3.95 |
| 2022-08-05 | 4.36 |
| 2022-08-04 | 1.07 |
| 2022-08-03 | 2.72 |
| 2022-08-02 | -1.39 |
| 2022-08-01 | 0.66 |
| 2022-07-29 | 2.72 |
| 2022-07-28 | 2.72 |
| 2022-07-27 | 4.77 |
| 2022-07-26 | 3.54 |
| 2022-07-25 | 2.72 |
| 2022-07-22 | 2.30 |
| 2022-07-21 | 2.72 |
| 2022-07-20 | 4.77 |
| 2022-07-19 | 4.77 |
| 2022-07-18 | 5.18 |
| 2022-07-15 | 5.59 |
| 2022-07-14 | 9.29 |
| 2022-07-13 | 11.75 |
| 2022-07-12 | 11.34 |
| 2022-07-11 | 9.70 |
| 2022-07-08 | 11.75 |
| 2022-07-07 | 14.22 |
| 2022-07-06 | 13.40 |
| 2022-07-05 | 12.99 |
| 2022-07-04 | 11.75 |
| 2022-06-30 | 14.22 |
| 2022-06-29 | 14.22 |
| 2022-06-28 | 16.68 |
| 2022-06-27 | 11.34 |
| 2022-06-24 | 11.34 |
| 2022-06-23 | 12.99 |
| 2022-06-22 | 12.58 |
| 2022-06-21 | 8.47 |
| 2022-06-20 | 7.23 |
| 2022-06-17 | 6.82 |
| 2022-06-16 | 8.47 |
| 2022-06-15 | 7.65 |
| 2022-06-14 | 6.00 |
| 2022-06-13 | 5.80 |
| 2022-06-10 | 7.36 |
| 2022-06-09 | 8.93 |
| 2022-06-08 | 8.93 |
| 2022-06-07 | 6.97 |
| 2022-06-06 | 6.19 |
| 2022-06-02 | 6.97 |
| 2022-06-01 | 6.58 |
| 2022-05-31 | 6.58 |
| 2022-05-30 | 6.58 |
| 2022-05-27 | 5.80 |
| 2022-05-26 | 5.01 |
| 2022-05-25 | 6.19 |
| 2022-05-24 | 7.36 |
| 2022-05-23 | 7.76 |
| 2022-05-20 | 7.76 |
| 2022-05-19 | 6.19 |
| 2022-05-18 | 6.58 |
| 2022-05-17 | 6.97 |
| 2022-05-16 | 6.58 |
| 2022-05-13 | 6.58 |
| 2022-05-12 | 4.62 |
| 2022-05-11 | 4.23 |
| 2022-05-10 | 7.36 |
| 2022-05-06 | 6.58 |
| 2022-05-05 | 8.93 |
| 2022-05-04 | 10.50 |
| 2022-05-03 | 8.15 |
| 2022-04-29 | 10.50 |
| 2022-04-28 | 8.15 |
| 2022-04-27 | 5.80 |
| 2022-04-26 | 4.62 |
| 2022-04-25 | 5.41 |
| 2022-04-22 | 9.32 |
| 2022-04-21 | 7.36 |
| 2022-04-20 | 9.32 |
| 2022-04-19 | 8.93 |
| 2022-04-14 | 10.11 |
| 2022-04-13 | 8.15 |
| 2022-04-12 | 7.36 |
| 2022-04-11 | 6.19 |
| 2022-04-08 | 10.50 |
| 2022-04-07 | 10.89 |
| 2022-04-06 | 12.46 |
| 2022-04-04 | 11.67 |
| 2022-04-01 | 7.36 |
| 2022-03-31 | 6.19 |
| 2022-03-30 | 9.72 |
| 2022-03-29 | 11.67 |
| 2022-03-28 | 13.63 |
| 2022-03-25 | 13.63 |
| 2022-03-24 | 14.42 |
| 2022-03-23 | 17.55 |
| 2022-03-22 | 17.55 |
| 2022-03-21 | 14.42 |
| 2022-03-18 | 17.16 |
| 2022-03-17 | 14.03 |
| 2022-03-16 | 10.50 |
| 2022-03-15 | 5.41 |
| 2022-03-14 | 14.03 |
| 2022-03-11 | 23.82 |
| 2022-03-10 | 25.39 |
| 2022-03-09 | 23.04 |
| 2022-03-08 | 26.17 |
| 2022-03-07 | 32.44 |
| 2022-03-04 | 33.23 |
| 2022-03-03 | 40.28 |
| 2022-03-02 | 32.83 |
| 2022-03-01 | 37.54 |
| 2022-02-28 | 32.05 |
| 2022-02-25 | 34.01 |
| 2022-02-24 | 34.01 |
| 2022-02-23 | 36.36 |
| 2022-02-22 | 34.01 |
| 2022-02-21 | 37.14 |
| 2022-02-18 | 36.36 |
| 2022-02-17 | 34.79 |
| 2022-02-16 | 32.83 |
| 2022-02-15 | 33.23 |
| 2022-02-14 | 35.18 |
| 2022-02-11 | 26.96 |
| 2022-02-10 | 26.56 |
| 2022-02-09 | 25.78 |
| 2022-02-08 | 26.17 |
| 2022-02-07 | 27.74 |
| 2022-02-04 | 26.17 |
| 2022-01-31 | 26.17 |
| 2022-01-28 | 23.43 |
| 2022-01-27 | 21.86 |
| 2022-01-26 | 20.29 |
| 2022-01-25 | 20.29 |
| 2022-01-24 | 22.65 |
| 2022-01-21 | 21.86 |
| 2022-01-20 | 23.43 |
| 2022-01-19 | 23.43 |
| 2022-01-18 | 23.04 |
| 2022-01-17 | 24.61 |
| 2022-01-14 | 23.43 |
| 2022-01-13 | 21.47 |
| 2022-01-12 | 23.43 |
| 2022-01-11 | 21.08 |
| 2022-01-10 | 22.25 |
| 2022-01-07 | 19.90 |
| 2022-01-06 | 19.51 |
| 2022-01-05 | 17.55 |
| 2022-01-04 | 21.86 |
| 2022-01-03 | 22.25 |
| 2021-12-31 | 19.51 |
| 2021-12-30 | 18.73 |
| 2021-12-29 | 16.77 |
| 2021-12-28 | 17.16 |
| 2021-12-24 | 14.81 |
| 2021-12-23 | 16.38 |
| 2021-12-22 | 15.98 |
| 2021-12-21 | 15.59 |
| 2021-12-20 | 13.24 |
| 2021-12-17 | 14.03 |
| 2021-12-16 | 13.24 |
| 2021-12-15 | 14.03 |
| 2021-12-14 | 12.46 |
| 2021-12-13 | 11.67 |
| 2021-12-10 | 12.07 |
| 2021-12-09 | 14.42 |
| 2021-12-08 | 12.07 |
| 2021-12-07 | 12.85 |
| 2021-12-06 | 12.07 |
| 2021-12-03 | 12.85 |
| 2021-12-02 | 13.63 |
| 2021-12-01 | 14.42 |
| 2021-11-30 | 14.03 |
| 2021-11-29 | 16.77 |
| 2021-11-26 | 14.42 |
| 2021-11-25 | 16.38 |
| 2021-11-24 | 15.59 |
| 2021-11-23 | 15.59 |
| 2021-11-22 | 15.20 |
| 2021-11-19 | 16.77 |
| 2021-11-18 | 14.42 |
| 2021-11-17 | 11.67 |
| 2021-11-16 | 10.11 |
| 2021-11-15 | 9.32 |
| 2021-11-12 | 9.32 |
| 2021-11-11 | 10.11 |
| 2021-11-10 | 12.07 |
| 2021-11-09 | 12.46 |
| 2021-11-08 | 14.42 |
| 2021-11-05 | 14.81 |
| 2021-11-04 | 17.16 |
| 2021-11-03 | 21.08 |
| 2021-11-02 | 15.98 |
| 2021-11-01 | 17.55 |
| 2021-10-29 | 16.77 |
| 2021-10-28 | 19.12 |
| 2021-10-27 | 19.90 |
| 2021-10-26 | 18.73 |
| 2021-10-25 | 17.55 |
| 2021-10-22 | 22.65 |
| 2021-10-21 | 27.35 |
| 2021-10-20 | 14.42 |
| 2021-10-19 | 22.25 |
| 2021-10-18 | 20.29 |
| 2021-10-15 | 18.34 |
| 2021-10-12 | 15.20 |
| 2021-10-11 | 9.72 |
| 2021-10-08 | 9.72 |
| 2021-10-07 | 9.72 |
| 2021-10-06 | 10.89 |
| 2021-10-05 | 10.50 |
| 2021-10-04 | 9.72 |
| 2021-09-30 | 10.11 |
| 2021-09-29 | 11.28 |
| 2021-09-28 | 9.32 |
| 2021-09-27 | 10.11 |
| 2021-09-24 | 11.67 |
| 2021-09-23 | 11.67 |
| 2021-09-21 | 10.50 |
| 2021-09-20 | 10.89 |
| 2021-09-17 | 10.89 |
| 2021-09-16 | 10.50 |
| 2021-09-15 | 10.50 |
| 2021-09-14 | 8.93 |
| 2021-09-13 | 8.93 |
| 2021-09-10 | 9.32 |
| 2021-09-09 | 8.54 |
| 2021-09-08 | 8.54 |
| 2021-09-07 | 8.54 |
| 2021-09-06 | 6.97 |
| 2021-09-03 | 10.89 |
| 2021-09-02 | 9.72 |
| 2021-09-01 | 7.76 |
| 2021-08-31 | 2.27 |
| 2021-08-30 | 2.27 |
| 2021-08-27 | 3.05 |
| 2021-08-26 | 3.05 |
| 2021-08-25 | 4.62 |
| 2021-08-24 | 1.09 |
| 2021-08-23 | -0.86 |
| 2021-08-20 | -0.47 |
| 2021-08-19 | 1.09 |
| 2021-08-18 | 3.05 |
| 2021-08-17 | 1.09 |
| 2021-08-16 | 1.88 |
| 2021-08-13 | 0.31 |
| 2021-08-12 | -0.08 |
| 2021-08-11 | 0.31 |
| 2021-08-10 | 1.49 |
| 2021-08-09 | -1.26 |
| 2021-08-06 | -1.65 |
| 2021-08-05 | -0.86 |
| 2021-08-04 | -1.26 |
| 2021-08-03 | -0.47 |
| 2021-08-02 | -0.47 |
| 2021-07-30 | -1.26 |
| 2021-07-29 | -2.43 |
| 2021-07-28 | -0.86 |
| 2021-07-27 | 0.31 |
| 2021-07-26 | 1.88 |
| 2021-07-23 | 3.45 |
| 2021-07-22 | 5.80 |
| 2021-07-21 | 5.01 |
| 2021-07-20 | 3.84 |
| 2021-07-19 | 5.41 |
| 2021-07-16 | 6.97 |
| 2021-07-15 | 8.54 |
| 2021-07-14 | 7.36 |
| 2021-07-13 | 6.19 |
| 2021-07-12 | 6.19 |
| 2021-07-09 | 4.62 |
| 2021-07-08 | 4.23 |
| 2021-07-07 | 5.01 |
| 2021-07-06 | 5.80 |
| 2021-07-05 | 6.97 |
| 2021-07-02 | 10.11 |
| 2021-06-30 | 10.50 |
| 2021-06-29 | 10.50 |
| 2021-06-28 | 13.24 |
| 2021-06-25 | 15.20 |
| 2021-06-24 | 12.46 |
| 2021-06-23 | 13.24 |
| 2021-06-22 | 13.63 |
| 2021-06-21 | 14.81 |
| 2021-06-18 | 18.34 |
| 2021-06-17 | 18.34 |
| 2021-06-16 | 17.16 |
| 2021-06-15 | 19.51 |
| 2021-06-11 | 20.29 |
| 2021-06-10 | 20.69 |
| 2021-06-09 | 19.90 |
| 2021-06-08 | 19.90 |
| 2021-06-07 | 18.88 |
| 2021-06-04 | 20.40 |
| 2021-06-03 | 21.16 |
| 2021-06-02 | 20.40 |
| 2021-06-01 | 19.26 |
| 2021-05-31 | 20.02 |
| 2021-05-28 | 20.40 |
| 2021-05-27 | 18.13 |
| 2021-05-26 | 16.99 |
| 2021-05-25 | 16.61 |
| 2021-05-24 | 15.86 |
| 2021-05-21 | 16.23 |
| 2021-05-20 | 15.86 |
| 2021-05-18 | 19.26 |
| 2021-05-17 | 18.88 |
| 2021-05-14 | 19.64 |
| 2021-05-13 | 20.40 |
| 2021-05-12 | 22.29 |
| 2021-05-11 | 21.53 |
| 2021-05-10 | 23.05 |
| 2021-05-07 | 20.40 |
| 2021-05-06 | 20.02 |
| 2021-05-05 | 20.40 |
| 2021-05-04 | 21.53 |
| 2021-05-03 | 19.64 |
| 2021-04-30 | 22.29 |
| 2021-04-29 | 21.16 |
| 2021-04-28 | 18.51 |
| 2021-04-27 | 21.91 |
| 2021-04-26 | 17.37 |
| 2021-04-23 | 16.23 |
| 2021-04-22 | 16.61 |
| 2021-04-21 | 16.61 |
| 2021-04-20 | 19.64 |
| 2021-04-19 | 19.26 |
| 2021-04-16 | 16.23 |
| 2021-04-15 | 16.61 |
| 2021-04-14 | 16.61 |
| 2021-04-13 | 16.61 |
| 2021-04-12 | 17.75 |
| 2021-04-09 | 19.64 |
| 2021-04-08 | 23.43 |
| 2021-04-07 | 24.94 |
| 2021-04-01 | 25.32 |
| 2021-03-31 | 24.56 |
| 2021-03-30 | 24.94 |
| 2021-03-29 | 25.32 |
| 2021-03-26 | 24.56 |
| 2021-03-25 | 20.02 |
| 2021-03-24 | 21.16 |
| 2021-03-23 | 25.70 |
| 2021-03-22 | 16.99 |
| 2021-03-19 | 16.61 |
| 2021-03-18 | 19.64 |
| 2021-03-17 | 20.40 |
| 2021-03-16 | 19.26 |
| 2021-03-15 | 11.31 |
| 2021-03-12 | 12.83 |
| 2021-03-11 | 12.07 |
| 2021-03-10 | 10.18 |
| 2021-03-09 | 10.55 |
| 2021-03-08 | 13.21 |
| 2021-03-05 | 15.48 |
| 2021-03-04 | 15.48 |
| 2021-03-03 | 19.64 |
| 2021-03-02 | 18.13 |
| 2021-03-01 | 19.64 |
| 2021-02-26 | 22.67 |
| 2021-02-25 | 27.21 |
| 2021-02-24 | 24.94 |
| 2021-02-23 | 23.43 |
| 2021-02-22 | 21.91 |
| 2021-02-19 | 27.21 |
| 2021-02-18 | 28.35 |
| 2021-02-17 | 23.43 |
| 2021-02-16 | 17.75 |
| 2021-02-11 | 17.37 |
| 2021-02-10 | 16.99 |
| 2021-02-09 | 16.99 |
| 2021-02-08 | 17.75 |
| 2021-02-05 | 16.23 |
| 2021-02-04 | 15.86 |
| 2021-02-03 | 19.64 |
| 2021-02-02 | 21.91 |
| 2021-02-01 | 19.64 |
| 2021-01-29 | 21.53 |
| 2021-01-28 | 18.88 |
| 2021-01-27 | 20.40 |
| 2021-01-26 | 21.91 |
| 2021-01-25 | 28.35 |
| 2021-01-22 | 18.13 |
| 2021-01-21 | 34.41 |
| 2021-01-20 | 7.53 |
| 2021-01-19 | 5.25 |
| 2021-01-18 | 0.71 |
| 2021-01-15 | 1.09 |
| 2021-01-14 | 1.09 |
| 2021-01-13 | 2.23 |
| 2021-01-12 | 2.23 |
| 2021-01-11 | 1.09 |
| 2021-01-08 | 2.98 |
| 2021-01-07 | 0.71 |
| 2021-01-06 | 2.23 |
| 2021-01-05 | -0.42 |
| 2021-01-04 | 2.98 |
| 2020-12-31 | -3.83 |
| 2020-12-30 | 1.47 |
| 2020-12-29 | 0.33 |
| 2020-12-28 | -5.35 |
| 2020-12-24 | -4.59 |
| 2020-12-23 | -4.21 |
| 2020-12-22 | -3.83 |
| 2020-12-21 | -1.56 |
| 2020-12-18 | -2.70 |
| 2020-12-17 | -1.94 |
| 2020-12-16 | -3.83 |
| 2020-12-15 | -3.83 |
| 2020-12-14 | -1.18 |
| 2020-12-11 | -0.80 |
| 2020-12-10 | 0.33 |
| 2020-12-09 | 1.47 |
| 2020-12-08 | 2.23 |
| 2020-12-07 | 2.98 |
| 2020-12-04 | 3.74 |
| 2020-12-03 | 2.60 |
| 2020-12-02 | 1.09 |
| 2020-12-01 | 7.15 |
| 2020-11-30 | 5.25 |
| 2020-11-27 | 4.12 |
| 2020-11-26 | 5.63 |
| 2020-11-25 | 5.63 |
| 2020-11-24 | 5.63 |
| 2020-11-23 | 5.63 |
| 2020-11-20 | 4.50 |
| 2020-11-19 | 3.36 |
| 2020-11-18 | 1.85 |
| 2020-11-17 | 0.33 |
| 2020-11-16 | 1.09 |
| 2020-11-13 | 1.09 |
| 2020-11-12 | 1.47 |
| 2020-11-11 | 1.09 |
| 2020-11-10 | 1.09 |
| 2020-11-09 | 0.71 |
| 2020-11-06 | 2.98 |
| 2020-11-05 | 2.98 |
| 2020-11-04 | 2.23 |
| 2020-11-03 | 2.23 |
| 2020-11-02 | 0.71 |
| 2020-10-30 | 0.33 |
| 2020-10-29 | 1.47 |
| 2020-10-28 | -0.05 |
| 2020-10-27 | 2.23 |
| 2020-10-23 | 1.85 |
| 2020-10-22 | 4.12 |
| 2020-10-21 | 4.12 |
| 2020-10-20 | 4.12 |
| 2020-10-19 | 3.74 |
| 2020-10-16 | 3.36 |
| 2020-10-15 | 5.25 |
| 2020-10-14 | 4.88 |
| 2020-10-12 | 2.60 |
| 2020-10-09 | 1.47 |
| 2020-10-08 | 1.47 |
| 2020-10-07 | -1.18 |
| 2020-10-06 | -0.05 |
| 2020-10-05 | 1.09 |
| 2020-09-30 | -4.21 |
| 2020-09-29 | -6.48 |
| 2020-09-28 | -5.35 |
| 2020-09-25 | -2.32 |
| 2020-09-24 | -1.56 |
| 2020-09-23 | 0.33 |
| 2020-09-22 | 0.71 |
| 2020-09-21 | 0.71 |
| 2020-09-18 | 0.71 |
| 2020-09-17 | 1.85 |
| 2020-09-16 | 2.23 |
| 2020-09-15 | 2.23 |
| 2020-09-14 | 3.36 |
| 2020-09-11 | 3.36 |
| 2020-09-10 | 3.36 |
| 2020-09-09 | 1.09 |
| 2020-09-08 | 3.36 |
| 2020-09-07 | 3.74 |
| 2020-09-04 | 4.12 |
| 2020-09-03 | 2.60 |
| 2020-09-02 | 3.36 |
| 2020-09-01 | 3.36 |
| 2020-08-31 | 4.12 |
| 2020-08-28 | 4.50 |
| 2020-08-27 | 7.90 |
| 2020-08-26 | 6.39 |
| 2020-08-25 | 7.53 |
| 2020-08-24 | 8.28 |
| 2020-08-21 | 8.66 |
| 2020-08-20 | 7.90 |
| 2020-08-19 | 8.66 |
| 2020-08-18 | 4.88 |
| 2020-08-17 | 4.12 |
| 2020-08-14 | 4.12 |
| 2020-08-13 | 2.98 |
| 2020-08-12 | 4.12 |
| 2020-08-11 | 5.25 |
| 2020-08-10 | 5.25 |
| 2020-08-07 | 4.88 |
| 2020-08-06 | 5.25 |
| 2020-08-05 | 5.25 |
| 2020-08-04 | 4.12 |
| 2020-08-03 | 4.12 |
| 2020-07-31 | 4.88 |
| 2020-07-30 | 4.88 |
| 2020-07-29 | 4.12 |
| 2020-07-28 | 4.12 |
| 2020-07-27 | 3.36 |
| 2020-07-24 | 3.36 |
| 2020-07-23 | 4.12 |
| 2020-07-22 | 6.77 |
| 2020-07-21 | 5.25 |
| 2020-07-20 | 5.25 |
| 2020-07-17 | 4.50 |
| 2020-07-16 | 5.25 |
| 2020-07-15 | 6.01 |
| 2020-07-14 | 6.39 |
| 2020-07-13 | 6.77 |
| 2020-07-10 | 8.66 |
| 2020-07-09 | 9.04 |
| 2020-07-08 | 8.28 |
| 2020-07-07 | 8.66 |
| 2020-07-06 | 9.80 |
| 2020-07-03 | 9.04 |
| 2020-07-02 | 10.93 |
| 2020-06-30 | 11.31 |
| 2020-06-29 | 8.28 |
| 2020-06-26 | 7.15 |
| 2020-06-24 | 8.28 |
| 2020-06-23 | 7.90 |
| 2020-06-22 | 7.90 |
| 2020-06-19 | 6.77 |
| 2020-06-18 | 7.90 |
| 2020-06-17 | 8.66 |
| 2020-06-16 | 8.28 |
| 2020-06-15 | 6.77 |
| 2020-06-12 | 7.53 |
| 2020-06-11 | 8.28 |
| 2020-06-10 | 5.63 |
| 2020-06-09 | 6.01 |
| 2020-06-08 | 3.06 |
| 2020-06-05 | 3.06 |
| 2020-06-04 | 1.94 |
| 2020-06-03 | 0.08 |
| 2020-06-02 | 0.45 |
| 2020-06-01 | -0.29 |
| 2020-05-29 | -2.89 |
| 2020-05-28 | -0.29 |
| 2020-05-27 | 0.08 |
| 2020-05-26 | 0.83 |
| 2020-05-25 | 0.45 |
| 2020-05-22 | 1.20 |
| 2020-05-21 | 6.78 |
| 2020-05-20 | 6.78 |
| 2020-05-19 | 7.52 |
| 2020-05-18 | 6.41 |
| 2020-05-15 | 6.03 |
| 2020-05-14 | 7.52 |
| 2020-05-13 | 3.80 |
| 2020-05-12 | 4.17 |
| 2020-05-11 | 4.17 |
| 2020-05-08 | 4.17 |
| 2020-05-07 | 3.80 |
| 2020-05-06 | 5.66 |
| 2020-05-05 | 8.27 |
| 2020-05-04 | 6.41 |
| 2020-04-29 | -4.75 |
| 2020-04-28 | -4.38 |
| 2020-04-27 | -4.38 |
| 2020-04-24 | -3.27 |
| 2020-04-23 | -2.89 |
| 2020-04-22 | -2.89 |
| 2020-04-21 | -2.15 |
| 2020-04-20 | -0.29 |
| 2020-04-17 | -0.29 |
| 2020-04-16 | -1.03 |
| 2020-04-15 | 1.20 |
| 2020-04-14 | 1.20 |
| 2020-04-09 | 1.20 |
| 2020-04-08 | -0.29 |
| 2020-04-07 | -0.66 |
| 2020-04-06 | -2.52 |
| 2020-04-03 | -1.03 |
| 2020-04-02 | 2.69 |
| 2020-04-01 | 3.06 |
| 2020-03-31 | 5.66 |
| 2020-03-30 | 1.57 |
| 2020-03-27 | 4.17 |
| 2020-03-26 | 3.06 |
| 2020-03-25 | 4.55 |
| 2020-03-24 | -2.52 |
| 2020-03-23 | -5.50 |
| 2020-03-20 | 0.45 |
| 2020-03-19 | -1.41 |
| 2020-03-18 | -0.66 |
| 2020-03-17 | 1.57 |
| 2020-03-16 | 4.17 |
| 2020-03-13 | 5.66 |
| 2020-03-12 | 6.41 |
| 2020-03-11 | 9.01 |
| 2020-03-10 | 7.52 |
| 2020-03-09 | 6.41 |
| 2020-03-06 | 11.62 |
| 2020-03-05 | 11.62 |
| 2020-03-04 | 8.64 |
| 2020-03-03 | 9.38 |
| 2020-03-02 | 11.62 |
| 2020-02-28 | 7.15 |
| 2020-02-27 | 9.38 |
| 2020-02-26 | 11.99 |
| 2020-02-25 | 10.50 |
| 2020-02-24 | 11.24 |
| 2020-02-21 | 11.62 |
| 2020-02-20 | 14.59 |
| 2020-02-19 | 13.10 |
| 2020-02-18 | 13.48 |
| 2020-02-17 | 13.48 |
| 2020-02-14 | 11.99 |
| 2020-02-13 | 11.62 |
| 2020-02-12 | 12.36 |
| 2020-02-11 | 12.73 |
| 2020-02-10 | 11.62 |
| 2020-02-07 | 11.99 |
| 2020-02-06 | 11.99 |
| 2020-02-05 | 7.15 |
| 2020-02-04 | 5.29 |
| 2020-02-03 | 5.66 |
| 2020-01-31 | 9.38 |
| 2020-01-30 | 10.50 |
| 2020-01-29 | 11.62 |
| 2020-01-24 | 14.59 |
| 2020-01-23 | 17.57 |
| 2020-01-22 | 17.57 |
| 2020-01-21 | 16.82 |
| 2020-01-20 | 17.20 |
| 2020-01-17 | 18.31 |
| 2020-01-16 | 16.82 |
| 2020-01-15 | 11.62 |
| 2020-01-14 | 11.99 |
| 2020-01-13 | 11.62 |
| 2020-01-10 | 10.87 |
| 2020-01-09 | 11.62 |
| 2020-01-08 | 11.24 |
| 2020-01-07 | 10.87 |
| 2020-01-06 | 11.62 |
| 2020-01-03 | 12.73 |
| 2020-01-02 | 12.36 |
| 2019-12-31 | 11.99 |
| 2019-12-30 | 11.62 |
| 2019-12-27 | 11.62 |
| 2019-12-24 | 11.24 |
| 2019-12-23 | 12.73 |
| 2019-12-20 | 14.59 |
| 2019-12-19 | 11.62 |
| 2019-12-18 | 11.99 |
| 2019-12-17 | 11.99 |
| 2019-12-16 | 11.24 |
| 2019-12-13 | 11.62 |
| 2019-12-12 | 10.13 |
| 2019-12-11 | 9.01 |
| 2019-12-10 | 10.13 |
| 2019-12-09 | 9.76 |
| 2019-12-06 | 11.99 |
| 2019-12-05 | 12.73 |
| 2019-12-04 | 14.59 |
| 2019-12-03 | 14.22 |
| 2019-12-02 | 13.48 |
| 2019-11-29 | 17.20 |
| 2019-11-28 | 17.57 |
| 2019-11-27 | 15.34 |
| 2019-11-26 | 15.34 |
| 2019-11-25 | 14.96 |
| 2019-11-22 | 14.22 |
| 2019-11-21 | 15.71 |
| 2019-11-20 | 14.96 |
| 2019-11-19 | 17.57 |
| 2019-11-18 | 14.96 |
| 2019-11-15 | 16.45 |
| 2019-11-14 | 16.08 |
| 2019-11-13 | 19.80 |
| 2019-11-12 | 17.20 |
| 2019-11-11 | 16.82 |
| 2019-11-08 | 19.43 |
| 2019-11-07 | 19.43 |
| 2019-11-06 | 17.20 |
| 2019-11-05 | 18.68 |
| 2019-11-04 | 18.31 |
| 2019-11-01 | 17.20 |
| 2019-10-31 | 20.17 |
| 2019-10-30 | 19.80 |
| 2019-10-29 | 19.43 |
| 2019-10-28 | 20.92 |
| 2019-10-25 | 20.17 |
| 2019-10-24 | 19.80 |
| 2019-10-23 | 18.31 |
| 2019-10-22 | 17.57 |
| 2019-10-21 | 16.82 |
| 2019-10-18 | 20.54 |
| 2019-10-17 | 23.15 |
| 2019-10-16 | 21.29 |
| 2019-10-15 | 22.78 |
| 2019-10-14 | 23.15 |
| 2019-10-11 | 24.64 |
| 2019-10-10 | 26.50 |
| 2019-10-09 | 27.24 |
| 2019-10-08 | 27.24 |
| 2019-10-04 | 29.10 |
| 2019-10-03 | 26.87 |
| 2019-10-02 | 29.47 |
| 2019-09-30 | 29.10 |
| 2019-09-27 | 28.36 |
| 2019-09-26 | 25.75 |
| 2019-09-25 | 30.22 |
| 2019-09-24 | 29.47 |
| 2019-09-23 | 26.13 |
| 2019-09-20 | 26.50 |
| 2019-09-19 | 28.36 |
| 2019-09-18 | 30.59 |
| 2019-09-17 | 30.59 |
| 2019-09-16 | 30.22 |
| 2019-09-13 | 30.22 |
| 2019-09-12 | 30.22 |
| 2019-09-11 | 30.59 |
| 2019-09-10 | 30.22 |
| 2019-09-09 | 30.96 |
| 2019-09-06 | 33.19 |
| 2019-09-05 | 32.45 |
| 2019-09-04 | 33.19 |
| 2019-09-03 | 28.73 |
| 2019-09-02 | 22.78 |
| 2019-08-30 | 26.50 |
| 2019-08-29 | 27.61 |
| 2019-08-28 | 26.87 |
| 2019-08-27 | 19.06 |
| 2019-08-26 | 19.80 |
| 2019-08-23 | 23.89 |
| 2019-08-22 | 26.13 |
| 2019-08-21 | 28.36 |
| 2019-08-20 | 26.87 |
| 2019-08-19 | 25.75 |
| 2019-08-16 | 26.13 |
| 2019-08-15 | 19.06 |
| 2019-08-14 | 21.29 |
| 2019-08-13 | 21.29 |
| 2019-08-12 | 25.01 |
| 2019-08-09 | 24.64 |
| 2019-08-08 | 24.27 |
| 2019-08-07 | 19.80 |
| 2019-08-06 | 20.54 |
| 2019-08-05 | 21.66 |
| 2019-08-02 | 23.15 |
| 2019-08-01 | 23.52 |
| 2019-07-31 | 25.01 |
| 2019-07-30 | 25.01 |
| 2019-07-29 | 25.01 |
| 2019-07-26 | 25.01 |
| 2019-07-25 | 28.36 |
| 2019-07-24 | 21.29 |
| 2019-07-23 | 20.92 |
| 2019-07-22 | 20.54 |
| 2019-07-19 | 20.92 |
| 2019-07-18 | 20.17 |
| 2019-07-17 | 18.68 |
| 2019-07-16 | 19.43 |
| 2019-07-15 | 19.80 |
| 2019-07-12 | 19.06 |
| 2019-07-11 | 20.17 |
| 2019-07-10 | 17.57 |
| 2019-07-09 | 18.31 |
| 2019-07-08 | 18.31 |
| 2019-07-05 | 20.92 |
| 2019-07-04 | 19.06 |
| 2019-07-03 | 19.80 |
| 2019-07-02 | 20.54 |
| 2019-06-28 | 20.54 |
| 2019-06-27 | 20.92 |
| 2019-06-26 | 19.43 |
| 2019-06-25 | 17.20 |
| 2019-06-24 | 17.57 |
| 2019-06-21 | 14.22 |
| 2019-06-20 | 13.85 |
| 2019-06-19 | 13.10 |
| 2019-06-18 | 11.99 |
| 2019-06-17 | 11.24 |
| 2019-06-14 | 13.10 |
| 2019-06-13 | 11.62 |
| 2019-06-12 | 10.13 |
| 2019-06-11 | 11.62 |
| 2019-06-10 | 10.91 |
| 2019-06-06 | 9.81 |
| 2019-06-05 | 10.91 |
| 2019-06-04 | 10.17 |
| 2019-06-03 | 12.01 |
| 2019-05-31 | 10.17 |
| 2019-05-30 | 7.97 |
| 2019-05-29 | 7.97 |
| 2019-05-28 | 5.40 |
| 2019-05-27 | 5.77 |
| 2019-05-24 | 6.13 |
| 2019-05-23 | 4.67 |
| 2019-05-22 | 7.60 |
| 2019-05-21 | 7.24 |
| 2019-05-20 | 5.77 |
| 2019-05-17 | 5.77 |
| 2019-05-16 | 11.28 |
| 2019-05-15 | 11.64 |
| 2019-05-14 | 11.64 |
| 2019-05-10 | 12.38 |
| 2019-05-09 | 12.01 |
| 2019-05-08 | 12.74 |
| 2019-05-07 | 15.68 |
| 2019-05-06 | 13.85 |
| 2019-05-03 | 16.42 |
| 2019-05-02 | 12.01 |
| 2019-04-30 | 13.11 |
| 2019-04-29 | 11.28 |
| 2019-04-26 | 10.91 |
| 2019-04-25 | 12.38 |
| 2019-04-24 | 12.01 |
| 2019-04-23 | 13.11 |
| 2019-04-18 | 14.58 |
| 2019-04-17 | 16.05 |
| 2019-04-16 | 19.36 |
| 2019-04-15 | 19.72 |
| 2019-04-12 | 16.42 |
| 2019-04-11 | 16.42 |
| 2019-04-10 | 19.72 |
| 2019-04-09 | 19.72 |
| 2019-04-08 | 18.62 |
| 2019-04-04 | 17.89 |
| 2019-04-03 | 20.46 |
| 2019-04-02 | 17.15 |
| 2019-04-01 | 13.85 |
| 2019-03-29 | 13.85 |
| 2019-03-28 | 14.58 |
| 2019-03-27 | 10.91 |
| 2019-03-26 | 5.77 |
| 2019-03-25 | 11.64 |
| 2019-03-22 | 14.58 |
| 2019-03-21 | 13.85 |
| 2019-03-20 | 16.05 |
| 2019-03-19 | 13.85 |
| 2019-03-18 | 13.11 |
| 2019-03-15 | 12.74 |
| 2019-03-14 | 12.01 |
| 2019-03-13 | 13.48 |
| 2019-03-12 | 16.42 |
| 2019-03-11 | 16.05 |
| 2019-03-08 | 10.54 |
| 2019-03-07 | 12.01 |
| 2019-03-06 | 14.21 |
| 2019-03-05 | 13.11 |
| 2019-03-04 | 13.11 |
| 2019-03-01 | 14.21 |
| 2019-02-28 | 10.91 |
| 2019-02-27 | 14.95 |
| 2019-02-26 | 16.05 |
| 2019-02-25 | 14.21 |
| 2019-02-22 | 16.42 |
| 2019-02-21 | 16.78 |
| 2019-02-20 | 16.78 |
| 2019-02-19 | 18.25 |
| 2019-02-18 | 19.36 |
| 2019-02-15 | 18.99 |
| 2019-02-14 | 20.46 |
| 2019-02-13 | 22.66 |
| 2019-02-12 | 19.72 |
| 2019-02-11 | 20.09 |
| 2019-02-08 | 18.62 |
| 2019-02-04 | 18.62 |
| 2019-02-01 | 20.46 |
| 2019-01-31 | 16.78 |
| 2019-01-30 | 13.85 |
| 2019-01-29 | 16.42 |
| 2019-01-28 | 16.42 |
| 2019-01-25 | 17.89 |
| 2019-01-24 | 17.89 |
| 2019-01-23 | 12.01 |
| 2019-01-22 | 8.34 |
| 2019-01-21 | 8.71 |
| 2019-01-18 | 7.24 |
| 2019-01-17 | 5.77 |
| 2019-01-16 | 6.50 |
| 2019-01-15 | 8.34 |
| 2019-01-14 | 6.87 |
| 2019-01-11 | 8.71 |
| 2019-01-10 | 8.34 |
| 2019-01-09 | 1.36 |
| 2019-01-08 | -1.21 |
| 2019-01-07 | -0.84 |
| 2019-01-04 | 0.63 |
| 2019-01-03 | -0.11 |
| 2019-01-02 | 0.26 |
| 2018-12-31 | 5.03 |
| 2018-12-28 | 5.40 |
| 2018-12-27 | 3.93 |
| 2018-12-24 | 3.56 |
| 2018-12-21 | 5.77 |
| 2018-12-20 | 9.44 |
| 2018-12-19 | 13.48 |
| 2018-12-18 | 16.05 |
| 2018-12-17 | 17.15 |
| 2018-12-14 | 18.62 |
| 2018-12-13 | 20.82 |
| 2018-12-12 | 20.46 |
| 2018-12-11 | 22.66 |
| 2018-12-10 | 22.66 |
| 2018-12-07 | 28.17 |
| 2018-12-06 | 24.13 |
| 2018-12-05 | 26.33 |
| 2018-12-04 | 27.80 |
| 2018-12-03 | 27.80 |
| 2018-11-30 | 26.70 |
| 2018-11-29 | 26.70 |
| 2018-11-28 | 29.27 |
| 2018-11-27 | 32.21 |
| 2018-11-26 | 31.47 |
| 2018-11-23 | 32.94 |
| 2018-11-22 | 32.21 |
| 2018-11-21 | 33.31 |
| 2018-11-20 | 33.31 |
| 2018-11-19 | 35.88 |
| 2018-11-16 | 38.82 |
| 2018-11-15 | 39.92 |
| 2018-11-14 | 39.55 |
| 2018-11-13 | 39.55 |
| 2018-11-12 | 38.82 |
| 2018-11-09 | 37.72 |
| 2018-11-08 | 39.19 |
| 2018-11-07 | 37.35 |
| 2018-11-06 | 39.19 |
| 2018-11-05 | 39.55 |
| 2018-11-02 | 40.29 |
| 2018-11-01 | 37.72 |
| 2018-10-31 | 34.78 |
| 2018-10-30 | 32.21 |
| 2018-10-29 | 26.33 |
| 2018-10-26 | 27.43 |
| 2018-10-25 | 30.74 |
| 2018-10-24 | 33.31 |
| 2018-10-23 | 34.41 |
| 2018-10-22 | 39.92 |
| 2018-10-19 | 36.25 |
| 2018-10-18 | 32.21 |
| 2018-10-16 | 28.17 |
| 2018-10-15 | 30.74 |
| 2018-10-12 | 32.21 |
| 2018-10-11 | 29.27 |
| 2018-10-10 | 33.68 |
| 2018-10-09 | 35.51 |
| 2018-10-08 | 34.78 |
| 2018-10-05 | 40.66 |
| 2018-10-04 | 41.02 |
| 2018-10-03 | 44.33 |
| 2018-10-02 | 45.43 |
| 2018-09-28 | 46.16 |
| 2018-09-27 | 45.80 |
| 2018-09-26 | 44.33 |
| 2018-09-24 | 44.70 |
| 2018-09-21 | 45.43 |
| 2018-09-20 | 43.23 |
| 2018-09-19 | 39.19 |
| 2018-09-18 | 38.08 |
| 2018-09-17 | 38.45 |
| 2018-09-14 | 39.55 |
| 2018-09-13 | 32.21 |
| 2018-09-12 | 29.64 |
| 2018-09-11 | 32.21 |
| 2018-09-10 | 32.21 |
| 2018-09-07 | 28.90 |
| 2018-09-06 | 30.37 |
| 2018-09-05 | 33.31 |
| 2018-09-04 | 39.19 |
| 2018-09-03 | 38.45 |
| 2018-08-31 | 43.23 |
| 2018-08-30 | 40.66 |
| 2018-08-29 | 45.43 |
| 2018-08-28 | 46.90 |
| 2018-08-27 | 46.90 |
| 2018-08-24 | 46.16 |
| 2018-08-23 | 48.37 |
| 2018-08-22 | 47.27 |
| 2018-08-21 | 48.74 |
| 2018-08-20 | 39.55 |
| 2018-08-17 | 28.17 |
| 2018-08-16 | 27.43 |
| 2018-08-15 | 20.82 |
| 2018-08-14 | 35.15 |
| 2018-08-13 | 38.82 |
| 2018-08-10 | 39.55 |
| 2018-08-09 | 42.49 |
| 2018-08-08 | 40.29 |
| 2018-08-07 | 43.23 |
| 2018-08-06 | 39.55 |
| 2018-08-03 | 44.70 |
| 2018-08-02 | 47.27 |
| 2018-08-01 | 52.77 |
| 2018-07-31 | 50.20 |
| 2018-07-30 | 54.61 |
| 2018-07-27 | 56.45 |
| 2018-07-26 | 57.18 |
| 2018-07-25 | 56.08 |
| 2018-07-24 | 54.61 |
| 2018-07-23 | 47.63 |
| 2018-07-20 | 52.04 |
| 2018-07-19 | 52.04 |
| 2018-07-18 | 55.35 |
| 2018-07-17 | 55.71 |
| 2018-07-16 | 49.10 |
| 2018-07-13 | 47.63 |
| 2018-07-12 | 47.27 |
| 2018-07-11 | 42.49 |
| 2018-07-10 | 43.23 |
| 2018-07-09 | 48.74 |
| 2018-07-06 | 49.47 |
| 2018-07-05 | 43.59 |
| 2018-07-04 | 43.59 |
| 2018-07-03 | 47.27 |
| 2018-06-29 | 50.20 |
| 2018-06-28 | 47.63 |
| 2018-06-27 | 43.59 |
| 2018-06-26 | 46.90 |
| 2018-06-25 | 48.00 |
| 2018-06-22 | 52.04 |
| 2018-06-21 | 51.31 |
| 2018-06-20 | 55.35 |
| 2018-06-19 | 49.84 |
| 2018-06-15 | 61.22 |
| 2018-06-14 | 63.42 |
| 2018-06-13 | 61.59 |
| 2018-06-12 | 61.59 |
| 2018-06-11 | 54.83 |
| 2018-06-08 | 55.56 |
| 2018-06-07 | 57.02 |
| 2018-06-06 | 58.48 |
| 2018-06-05 | 51.18 |
| 2018-06-04 | 53.37 |
| 2018-06-01 | 43.15 |
| 2018-05-31 | 43.88 |
| 2018-05-30 | 39.49 |
| 2018-05-29 | 41.69 |
| 2018-05-28 | 43.88 |
| 2018-05-25 | 42.05 |
| 2018-05-24 | 40.95 |
| 2018-05-23 | 40.22 |
| 2018-05-21 | 43.15 |
| 2018-05-18 | 44.61 |
| 2018-05-17 | 44.97 |
| 2018-05-16 | 44.24 |
| 2018-05-15 | 46.07 |
| 2018-05-14 | 41.69 |
| 2018-05-11 | 40.22 |
| 2018-05-10 | 42.05 |
| 2018-05-09 | 34.75 |
| 2018-05-08 | 34.75 |
| 2018-05-07 | 29.63 |
| 2018-05-04 | 31.46 |
| 2018-05-03 | 31.46 |
| 2018-05-02 | 31.83 |
| 2018-04-30 | 32.56 |
| 2018-04-27 | 27.81 |
| 2018-04-26 | 27.44 |
| 2018-04-25 | 26.35 |
| 2018-04-24 | 28.17 |
| 2018-04-23 | 23.43 |
| 2018-04-20 | 28.90 |
| 2018-04-19 | 30.37 |
| 2018-04-18 | 25.62 |
| 2018-04-17 | 28.17 |
| 2018-04-16 | 30.73 |
| 2018-04-13 | 35.11 |
| 2018-04-12 | 37.67 |
| 2018-04-11 | 39.49 |
| 2018-04-10 | 41.69 |
| 2018-04-09 | 36.21 |
| 2018-04-06 | 34.02 |
| 2018-04-04 | 37.30 |
| 2018-04-03 | 31.83 |
| 2018-03-29 | 31.83 |
| 2018-03-28 | 33.65 |
| 2018-03-27 | 32.92 |
| 2018-03-26 | 24.52 |
| 2018-03-23 | 25.62 |
| 2018-03-22 | 30.37 |
| 2018-03-21 | 32.92 |
| 2018-03-20 | 34.75 |
| 2018-03-19 | 32.92 |
| 2018-03-16 | 34.75 |
| 2018-03-15 | 39.13 |
| 2018-03-14 | 39.49 |
| 2018-03-13 | 37.30 |
| 2018-03-12 | 37.67 |
| 2018-03-09 | 37.67 |
| 2018-03-08 | 40.22 |
| 2018-03-07 | 42.78 |
| 2018-03-06 | 43.51 |
| 2018-03-05 | 42.42 |
| 2018-03-02 | 50.08 |
| 2018-03-01 | 53.37 |
| 2018-02-28 | 51.18 |
| 2018-02-27 | 50.08 |
| 2018-02-26 | 53.74 |
| 2018-02-23 | 53.37 |
| 2018-02-22 | 52.28 |
| 2018-02-21 | 52.64 |
| 2018-02-20 | 51.91 |
| 2018-02-15 | 49.72 |
| 2018-02-14 | 48.26 |
| 2018-02-13 | 40.59 |
| 2018-02-12 | 40.22 |
| 2018-02-09 | 35.84 |
| 2018-02-08 | 46.07 |
| 2018-02-07 | 43.88 |
| 2018-02-06 | 45.70 |
| 2018-02-05 | 54.47 |
| 2018-02-02 | 56.29 |
| 2018-02-01 | 53.01 |
| 2018-01-31 | 54.47 |
| 2018-01-30 | 54.83 |
| 2018-01-29 | 61.04 |
| 2018-01-26 | 61.77 |
| 2018-01-25 | 63.60 |
| 2018-01-24 | 64.33 |
| 2018-01-23 | 64.33 |
| 2018-01-22 | 62.87 |
| 2018-01-19 | 64.33 |
| 2018-01-18 | 62.87 |
| 2018-01-17 | 64.33 |
| 2018-01-16 | 67.25 |
| 2018-01-15 | 66.15 |
| 2018-01-12 | 73.09 |
| 2018-01-11 | 71.99 |
| 2018-01-10 | 63.60 |
| 2018-01-09 | 61.04 |
| 2018-01-08 | 57.75 |
| 2018-01-05 | 59.58 |
| 2018-01-04 | 58.85 |
| 2018-01-03 | 61.04 |
| 2018-01-02 | 60.31 |
| 2017-12-29 | 66.88 |
| 2017-12-28 | 66.52 |
| 2017-12-27 | 62.13 |
| 2017-12-22 | 59.58 |
| 2017-12-21 | 53.01 |
| 2017-12-20 | 49.72 |
| 2017-12-19 | 48.99 |
| 2017-12-18 | 40.95 |
| 2017-12-15 | 41.32 |
| 2017-12-14 | 39.86 |
| 2017-12-13 | 38.76 |
| 2017-12-12 | 38.40 |
| 2017-12-11 | 39.49 |
| 2017-12-08 | 37.67 |
| 2017-12-07 | 31.83 |
| 2017-12-06 | 32.56 |
| 2017-12-05 | 38.76 |
| 2017-12-04 | 38.76 |
| 2017-12-01 | 40.95 |
| 2017-11-30 | 40.95 |
| 2017-11-29 | 43.51 |
| 2017-11-28 | 45.70 |
| 2017-11-27 | 46.80 |
| 2017-11-24 | 58.85 |
| 2017-11-23 | 54.12 |
| 2017-11-22 | 53.83 |
| 2017-11-21 | 52.65 |
| 2017-11-20 | 55.01 |
| 2017-11-17 | 53.83 |
| 2017-11-16 | 58.26 |
| 2017-11-15 | 52.06 |
| 2017-11-14 | 52.94 |
| 2017-11-13 | 52.65 |
| 2017-11-10 | 56.49 |
| 2017-11-09 | 54.12 |
| 2017-11-08 | 53.83 |
| 2017-11-07 | 55.60 |
| 2017-11-06 | 48.22 |
| 2017-11-03 | 46.15 |
| 2017-11-02 | 46.15 |
| 2017-11-01 | 47.33 |
| 2017-10-31 | 45.56 |
| 2017-10-30 | 47.04 |
| 2017-10-27 | 44.68 |
| 2017-10-26 | 45.56 |
| 2017-10-25 | 44.97 |
| 2017-10-24 | 45.27 |
| 2017-10-23 | 48.81 |
| 2017-10-20 | 43.20 |
| 2017-10-19 | 43.20 |
| 2017-10-18 | 44.97 |
| 2017-10-17 | 47.63 |
| 2017-10-16 | 29.91 |
| 2017-10-13 | 29.03 |
| 2017-10-12 | 27.55 |
| 2017-10-11 | 26.07 |
| 2017-10-10 | 28.14 |
| 2017-10-09 | 23.42 |
| 2017-10-06 | 17.22 |
| 2017-10-04 | 15.45 |
| 2017-10-03 | 16.33 |
| 2017-09-29 | 17.51 |
| 2017-09-28 | 18.10 |
| 2017-09-27 | 18.10 |
| 2017-09-26 | 18.10 |
| 2017-09-25 | 19.58 |
| 2017-09-22 | 24.01 |
| 2017-09-21 | 25.19 |
| 2017-09-20 | 24.30 |
| 2017-09-19 | 21.94 |
| 2017-09-18 | 21.06 |
| 2017-09-15 | 24.30 |
| 2017-09-14 | 24.01 |
| 2017-09-13 | 23.42 |
| 2017-09-12 | 23.12 |
| 2017-09-11 | 27.26 |
| 2017-09-08 | 26.67 |
| 2017-09-07 | 28.44 |
| 2017-09-06 | 29.62 |
| 2017-09-05 | 29.91 |
| 2017-09-04 | 29.03 |
| 2017-09-01 | 25.19 |
| 2017-08-31 | 22.83 |
| 2017-08-30 | 24.01 |
| 2017-08-29 | 21.94 |
| 2017-08-28 | 29.62 |
| 2017-08-25 | 24.60 |
| 2017-08-24 | 25.78 |
| 2017-08-22 | 26.07 |
| 2017-08-21 | 21.65 |
| 2017-08-18 | 26.37 |
| 2017-08-17 | 24.89 |
| 2017-08-16 | 24.01 |
| 2017-08-15 | 21.06 |
| 2017-08-14 | 24.89 |
| 2017-08-11 | 11.90 |
| 2017-08-10 | 15.74 |
| 2017-08-09 | 20.17 |
| 2017-08-08 | 18.99 |
| 2017-08-07 | 9.84 |
| 2017-08-04 | 8.06 |
| 2017-08-03 | 8.06 |
| 2017-08-02 | 6.59 |
| 2017-08-01 | 4.82 |
| 2017-07-31 | 6.29 |
| 2017-07-28 | -0.20 |
| 2017-07-27 | 0.68 |
| 2017-07-26 | 1.57 |
| 2017-07-25 | 2.16 |
| 2017-07-24 | 2.45 |
| 2017-07-21 | 3.04 |
| 2017-07-20 | 3.34 |
| 2017-07-19 | 3.04 |
| 2017-07-18 | 2.75 |
| 2017-07-17 | 2.75 |
| 2017-07-14 | 3.64 |
| 2017-07-13 | 3.64 |
| 2017-07-12 | 4.23 |
| 2017-07-11 | 4.82 |
| 2017-07-10 | 3.34 |
| 2017-07-07 | -0.79 |
| 2017-07-06 | 0.09 |
| 2017-07-05 | -1.68 |
| 2017-07-04 | -2.57 |
| 2017-07-03 | -2.57 |
| 2017-06-30 | -2.27 |
| 2017-06-29 | -1.97 |
| 2017-06-28 | 0.09 |
| 2017-06-27 | 0.39 |
| 2017-06-26 | 0.68 |
| 2017-06-23 | -2.27 |
| 2017-06-22 | -4.93 |
| 2017-06-21 | -4.04 |
| 2017-06-20 | -8.47 |
| 2017-06-19 | -8.77 |
| 2017-06-16 | -8.47 |
| 2017-06-15 | -8.77 |
| 2017-06-14 | -7.58 |
| 2017-06-13 | -6.11 |
| 2017-06-12 | -8.53 |
| 2017-06-09 | -6.76 |
| 2017-06-08 | -6.18 |
| 2017-06-07 | -7.65 |
| 2017-06-06 | -6.76 |
| 2017-06-05 | -9.41 |
| 2017-06-02 | -9.71 |
| 2017-06-01 | -12.06 |
| 2017-05-31 | -10.88 |
| 2017-05-29 | -11.18 |
| 2017-05-26 | -9.71 |
| 2017-05-25 | -8.82 |
| 2017-05-24 | -10.59 |
| 2017-05-23 | -10.88 |
| 2017-05-22 | -14.12 |
| 2017-05-19 | -15.88 |
| 2017-05-18 | -16.18 |
| 2017-05-17 | -14.12 |
| 2017-05-16 | -14.41 |
| 2017-05-15 | -13.53 |
| 2017-05-12 | -14.41 |
| 2017-05-11 | -15.59 |
| 2017-05-10 | -15.59 |
| 2017-05-09 | -14.71 |
| 2017-05-08 | -15.29 |
| 2017-05-05 | -13.53 |
| 2017-05-04 | -12.94 |
| 2017-05-02 | -12.06 |
| 2017-04-28 | -11.76 |
| 2017-04-27 | -12.65 |
| 2017-04-26 | -12.06 |
| 2017-04-25 | -12.06 |
| 2017-04-24 | -11.76 |
| 2017-04-21 | -11.76 |
| 2017-04-20 | -12.35 |
| 2017-04-19 | -12.35 |
| 2017-04-18 | -11.18 |
| 2017-04-13 | -9.71 |
| 2017-04-12 | -9.71 |
| 2017-04-11 | -9.71 |
| 2017-04-10 | -7.94 |
| 2017-04-07 | -10.00 |
| 2017-04-06 | -8.82 |
| 2017-04-05 | -9.71 |
| 2017-04-03 | -7.35 |
| 2017-03-31 | -6.76 |
| 2017-03-30 | -4.12 |
| 2017-03-29 | -2.65 |
| 2017-03-28 | -0.88 |
| 2017-03-27 | -3.24 |
| 2017-03-24 | 1.47 |
| 2017-03-23 | 2.06 |
| 2017-03-22 | 0.88 |
| 2017-03-21 | 2.35 |
| 2017-03-20 | 2.06 |
| 2017-03-17 | 2.94 |
| 2017-03-16 | 1.18 |
| 2017-03-15 | 0.88 |
| 2017-03-14 | 0.29 |
| 2017-03-13 | 1.18 |
| 2017-03-10 | -0.29 |
| 2017-03-09 | 1.47 |
| 2017-03-08 | 2.65 |
| 2017-03-07 | 2.94 |
| 2017-03-06 | 2.94 |
| 2017-03-03 | 2.94 |
| 2017-03-02 | 2.06 |
| 2017-03-01 | 1.76 |
| 2017-02-28 | 1.76 |
| 2017-02-27 | 2.94 |
| 2017-02-24 | 4.12 |
| 2017-02-23 | 5.88 |
| 2017-02-22 | 5.29 |
| 2017-02-21 | 3.53 |
| 2017-02-20 | 3.53 |
| 2017-02-17 | 5.59 |
| 2017-02-16 | 7.65 |
| 2017-02-15 | 7.94 |
| 2017-02-14 | 7.65 |
| 2017-02-13 | 5.88 |
| 2017-02-10 | 5.59 |
| 2017-02-09 | 4.71 |
| 2017-02-08 | 5.88 |
| 2017-02-07 | 2.06 |
| 2017-02-06 | 4.71 |
| 2017-02-03 | 2.94 |
| 2017-02-02 | 2.06 |
| 2017-02-01 | 3.24 |
| 2017-01-27 | 3.53 |
| 2017-01-26 | 6.18 |
| 2017-01-25 | 5.59 |
| 2017-01-24 | 5.59 |
| 2017-01-23 | 4.12 |
| 2017-01-20 | 5.00 |
| 2017-01-19 | 5.59 |
| 2017-01-18 | 4.41 |
| 2017-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy