Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00976 | 2010-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0976 % |
|---|---|
| 2026-02-16 | -88.95 |
| 2026-02-13 | -88.95 |
| 2026-02-12 | -88.95 |
| 2026-02-11 | -88.95 |
| 2026-02-10 | -88.95 |
| 2026-02-09 | -88.95 |
| 2026-02-06 | -88.95 |
| 2026-02-05 | -88.95 |
| 2026-02-04 | -88.95 |
| 2026-02-03 | -88.95 |
| 2026-02-02 | -88.95 |
| 2026-01-30 | -88.95 |
| 2026-01-29 | -88.95 |
| 2026-01-28 | -88.95 |
| 2026-01-27 | -88.95 |
| 2026-01-26 | -88.95 |
| 2026-01-23 | -88.95 |
| 2026-01-22 | -88.95 |
| 2026-01-21 | -88.95 |
| 2026-01-20 | -88.95 |
| 2026-01-19 | -88.95 |
| 2026-01-16 | -88.95 |
| 2026-01-15 | -88.95 |
| 2026-01-14 | -88.95 |
| 2026-01-13 | -88.95 |
| 2026-01-12 | -88.95 |
| 2026-01-09 | -88.95 |
| 2026-01-08 | -88.95 |
| 2026-01-07 | -88.95 |
| 2026-01-06 | -88.95 |
| 2026-01-05 | -88.95 |
| 2026-01-02 | -88.95 |
| 2025-12-31 | -88.95 |
| 2025-12-30 | -88.95 |
| 2025-12-29 | -88.95 |
| 2025-12-24 | -88.95 |
| 2025-12-23 | -88.95 |
| 2025-12-22 | -88.95 |
| 2025-12-19 | -88.95 |
| 2025-12-18 | -88.95 |
| 2025-12-17 | -88.95 |
| 2025-12-16 | -88.95 |
| 2025-12-15 | -88.95 |
| 2025-12-12 | -88.95 |
| 2025-12-11 | -88.95 |
| 2025-12-10 | -88.95 |
| 2025-12-09 | -88.95 |
| 2025-12-08 | -88.95 |
| 2025-12-05 | -88.95 |
| 2025-12-04 | -88.95 |
| 2025-12-03 | -88.95 |
| 2025-12-02 | -88.95 |
| 2025-12-01 | -88.95 |
| 2025-11-28 | -88.95 |
| 2025-11-27 | -88.95 |
| 2025-11-26 | -88.95 |
| 2025-11-25 | -88.95 |
| 2025-11-24 | -88.95 |
| 2025-11-21 | -88.95 |
| 2025-11-20 | -88.95 |
| 2025-11-19 | -88.95 |
| 2025-11-18 | -88.95 |
| 2025-11-17 | -88.95 |
| 2025-11-14 | -88.95 |
| 2025-11-13 | -88.95 |
| 2025-11-12 | -88.95 |
| 2025-11-11 | -88.95 |
| 2025-11-10 | -88.95 |
| 2025-11-07 | -88.95 |
| 2025-11-06 | -88.95 |
| 2025-11-05 | -88.95 |
| 2025-11-04 | -88.95 |
| 2025-11-03 | -88.95 |
| 2025-10-31 | -88.95 |
| 2025-10-30 | -88.95 |
| 2025-10-28 | -88.95 |
| 2025-10-27 | -88.95 |
| 2025-10-24 | -88.95 |
| 2025-10-23 | -88.95 |
| 2025-10-22 | -88.95 |
| 2025-10-21 | -88.95 |
| 2025-10-20 | -88.95 |
| 2025-10-17 | -88.95 |
| 2025-10-16 | -88.95 |
| 2025-10-15 | -88.95 |
| 2025-10-14 | -88.95 |
| 2025-10-13 | -88.95 |
| 2025-10-10 | -88.95 |
| 2025-10-09 | -88.95 |
| 2025-10-08 | -88.95 |
| 2025-10-06 | -88.95 |
| 2025-10-03 | -88.95 |
| 2025-10-02 | -88.95 |
| 2025-09-30 | -88.95 |
| 2025-09-29 | -88.95 |
| 2025-09-26 | -88.95 |
| 2025-09-25 | -88.95 |
| 2025-09-24 | -88.95 |
| 2025-09-23 | -88.95 |
| 2025-09-22 | -88.95 |
| 2025-09-19 | -88.95 |
| 2025-09-18 | -88.95 |
| 2025-09-17 | -88.95 |
| 2025-09-16 | -88.95 |
| 2025-09-15 | -88.95 |
| 2025-09-12 | -88.95 |
| 2025-09-11 | -88.95 |
| 2025-09-10 | -88.95 |
| 2025-09-09 | -88.95 |
| 2025-09-08 | -88.95 |
| 2025-09-05 | -88.95 |
| 2025-09-04 | -88.95 |
| 2025-09-03 | -88.95 |
| 2025-09-02 | -88.95 |
| 2025-09-01 | -88.95 |
| 2025-08-29 | -88.95 |
| 2025-08-28 | -88.95 |
| 2025-08-27 | -88.95 |
| 2025-08-26 | -88.95 |
| 2025-08-25 | -88.95 |
| 2025-08-22 | -88.95 |
| 2025-08-21 | -88.95 |
| 2025-08-20 | -88.95 |
| 2025-08-19 | -88.95 |
| 2025-08-18 | -88.95 |
| 2025-08-15 | -88.95 |
| 2025-08-14 | -88.95 |
| 2025-08-13 | -88.95 |
| 2025-08-12 | -88.95 |
| 2025-08-11 | -88.95 |
| 2025-08-08 | -88.95 |
| 2025-08-07 | -88.95 |
| 2025-08-06 | -88.95 |
| 2025-08-05 | -88.95 |
| 2025-08-04 | -88.95 |
| 2025-08-01 | -88.95 |
| 2025-07-31 | -88.95 |
| 2025-07-30 | -88.95 |
| 2025-07-29 | -88.95 |
| 2025-07-28 | -88.95 |
| 2025-07-25 | -88.95 |
| 2025-07-24 | -88.95 |
| 2025-07-23 | -88.95 |
| 2025-07-22 | -88.95 |
| 2025-07-21 | -88.95 |
| 2025-07-18 | -88.95 |
| 2025-07-17 | -88.95 |
| 2025-07-16 | -88.95 |
| 2025-07-15 | -88.95 |
| 2025-07-14 | -88.95 |
| 2025-07-11 | -88.95 |
| 2025-07-10 | -88.95 |
| 2025-07-09 | -88.95 |
| 2025-07-08 | -88.95 |
| 2025-07-07 | -88.95 |
| 2025-07-04 | -88.95 |
| 2025-07-03 | -88.95 |
| 2025-07-02 | -88.95 |
| 2025-06-30 | -88.95 |
| 2025-06-27 | -88.95 |
| 2025-06-26 | -88.95 |
| 2025-06-25 | -88.95 |
| 2025-06-24 | -88.95 |
| 2025-06-23 | -88.95 |
| 2025-06-20 | -88.95 |
| 2025-06-19 | -88.95 |
| 2025-06-18 | -88.95 |
| 2025-06-17 | -88.95 |
| 2025-06-16 | -88.95 |
| 2025-06-13 | -88.95 |
| 2025-06-12 | -88.95 |
| 2025-06-11 | -88.95 |
| 2025-06-10 | -88.95 |
| 2025-06-09 | -88.95 |
| 2025-06-06 | -88.95 |
| 2025-06-05 | -88.95 |
| 2025-06-04 | -88.95 |
| 2025-06-03 | -88.95 |
| 2025-06-02 | -88.95 |
| 2025-05-30 | -88.95 |
| 2025-05-29 | -88.95 |
| 2025-05-28 | -88.95 |
| 2025-05-27 | -88.95 |
| 2025-05-26 | -88.95 |
| 2025-05-23 | -88.95 |
| 2025-05-22 | -88.95 |
| 2025-05-21 | -88.95 |
| 2025-05-20 | -88.95 |
| 2025-05-19 | -88.95 |
| 2025-05-16 | -88.95 |
| 2025-05-15 | -88.95 |
| 2025-05-14 | -88.95 |
| 2025-05-13 | -88.95 |
| 2025-05-12 | -88.95 |
| 2025-05-09 | -88.95 |
| 2025-05-08 | -88.95 |
| 2025-05-07 | -88.95 |
| 2025-05-06 | -88.95 |
| 2025-05-02 | -88.95 |
| 2025-04-30 | -88.95 |
| 2025-04-29 | -88.95 |
| 2025-04-28 | -88.95 |
| 2025-04-25 | -88.95 |
| 2025-04-24 | -88.95 |
| 2025-04-23 | -88.95 |
| 2025-04-22 | -88.95 |
| 2025-04-17 | -88.95 |
| 2025-04-16 | -88.95 |
| 2025-04-15 | -88.95 |
| 2025-04-14 | -88.95 |
| 2025-04-11 | -88.95 |
| 2025-04-10 | -88.95 |
| 2025-04-09 | -88.95 |
| 2025-04-08 | -88.95 |
| 2025-04-07 | -88.95 |
| 2025-04-03 | -88.95 |
| 2025-04-02 | -88.95 |
| 2025-04-01 | -88.95 |
| 2025-03-31 | -88.95 |
| 2025-03-28 | -88.82 |
| 2025-03-27 | -88.95 |
| 2025-03-26 | -88.69 |
| 2025-03-25 | -88.31 |
| 2025-03-24 | -88.44 |
| 2025-03-21 | -88.82 |
| 2025-03-20 | -88.44 |
| 2025-03-19 | -88.44 |
| 2025-03-18 | -88.18 |
| 2025-03-17 | -88.31 |
| 2025-03-14 | -87.92 |
| 2025-03-13 | -88.44 |
| 2025-03-12 | -88.31 |
| 2025-03-11 | -88.18 |
| 2025-03-10 | -88.18 |
| 2025-03-07 | -88.18 |
| 2025-03-06 | -88.05 |
| 2025-03-05 | -87.66 |
| 2025-03-04 | -87.66 |
| 2025-03-03 | -87.79 |
| 2025-02-28 | -87.79 |
| 2025-02-27 | -87.41 |
| 2025-02-26 | -87.66 |
| 2025-02-25 | -87.41 |
| 2025-02-24 | -87.54 |
| 2025-02-21 | -87.15 |
| 2025-02-20 | -86.64 |
| 2025-02-19 | -86.89 |
| 2025-02-18 | -86.89 |
| 2025-02-17 | -88.05 |
| 2025-02-14 | -88.05 |
| 2025-02-13 | -88.31 |
| 2025-02-12 | -88.95 |
| 2025-02-11 | -88.44 |
| 2025-02-10 | -88.18 |
| 2025-02-07 | -88.18 |
| 2025-02-06 | -87.92 |
| 2025-02-05 | -87.41 |
| 2025-02-04 | -88.18 |
| 2025-02-03 | -88.18 |
| 2025-01-28 | -87.66 |
| 2025-01-27 | -87.66 |
| 2025-01-24 | -87.79 |
| 2025-01-23 | -87.92 |
| 2025-01-22 | -88.44 |
| 2025-01-21 | -88.31 |
| 2025-01-20 | -88.31 |
| 2025-01-17 | -88.31 |
| 2025-01-16 | -87.79 |
| 2025-01-15 | -88.05 |
| 2025-01-14 | -87.28 |
| 2025-01-13 | -87.79 |
| 2025-01-10 | -87.41 |
| 2025-01-09 | -87.54 |
| 2025-01-08 | -87.66 |
| 2025-01-07 | -88.31 |
| 2025-01-06 | -87.92 |
| 2025-01-03 | -88.18 |
| 2025-01-02 | -88.18 |
| 2024-12-31 | -87.79 |
| 2024-12-30 | -87.66 |
| 2024-12-27 | -87.41 |
| 2024-12-24 | -87.41 |
| 2024-12-23 | -87.41 |
| 2024-12-20 | -87.15 |
| 2024-12-19 | -87.15 |
| 2024-12-18 | -87.15 |
| 2024-12-17 | -87.28 |
| 2024-12-16 | -87.15 |
| 2024-12-13 | -86.38 |
| 2024-12-12 | -86.89 |
| 2024-12-11 | -87.15 |
| 2024-12-10 | -87.15 |
| 2024-12-09 | -85.61 |
| 2024-12-06 | -85.09 |
| 2024-12-05 | -86.38 |
| 2024-12-04 | -86.12 |
| 2024-12-03 | -85.87 |
| 2024-12-02 | -85.35 |
| 2024-11-29 | -85.35 |
| 2024-11-28 | -85.61 |
| 2024-11-27 | -85.61 |
| 2024-11-26 | -85.35 |
| 2024-11-25 | -84.84 |
| 2024-11-22 | -87.15 |
| 2024-11-21 | -86.64 |
| 2024-11-20 | -86.64 |
| 2024-11-19 | -84.07 |
| 2024-11-18 | -85.61 |
| 2024-11-15 | -86.89 |
| 2024-11-14 | -86.12 |
| 2024-11-13 | -87.41 |
| 2024-11-12 | -87.92 |
| 2024-11-11 | -86.89 |
| 2024-11-08 | -88.44 |
| 2024-11-07 | -88.69 |
| 2024-11-06 | -88.44 |
| 2024-11-05 | -88.18 |
| 2024-11-04 | -89.72 |
| 2024-11-01 | -89.72 |
| 2024-10-31 | -89.72 |
| 2024-10-30 | -89.72 |
| 2024-10-29 | -89.34 |
| 2024-10-28 | -89.34 |
| 2024-10-25 | -89.59 |
| 2024-10-24 | -89.46 |
| 2024-10-23 | -89.34 |
| 2024-10-22 | -89.34 |
| 2024-10-21 | -89.34 |
| 2024-10-18 | -88.95 |
| 2024-10-17 | -89.34 |
| 2024-10-16 | -89.08 |
| 2024-10-15 | -88.95 |
| 2024-10-14 | -88.44 |
| 2024-10-10 | -89.85 |
| 2024-10-09 | -89.72 |
| 2024-10-08 | -89.21 |
| 2024-10-07 | -88.56 |
| 2024-10-04 | -88.95 |
| 2024-10-03 | -88.95 |
| 2024-10-02 | -88.18 |
| 2024-09-30 | -89.08 |
| 2024-09-27 | -88.82 |
| 2024-09-26 | -89.34 |
| 2024-09-25 | -88.95 |
| 2024-09-24 | -88.95 |
| 2024-09-23 | -89.34 |
| 2024-09-20 | -89.21 |
| 2024-09-19 | -89.21 |
| 2024-09-17 | -88.69 |
| 2024-09-16 | -88.18 |
| 2024-09-13 | -88.18 |
| 2024-09-12 | -88.18 |
| 2024-09-11 | -88.18 |
| 2024-09-10 | -88.18 |
| 2024-09-09 | -87.92 |
| 2024-09-05 | -87.66 |
| 2024-09-04 | -87.92 |
| 2024-09-03 | -87.41 |
| 2024-09-02 | -87.15 |
| 2024-08-30 | -86.64 |
| 2024-08-29 | -86.89 |
| 2024-08-28 | -87.92 |
| 2024-08-27 | -87.66 |
| 2024-08-26 | -87.41 |
| 2024-08-23 | -87.54 |
| 2024-08-22 | -86.89 |
| 2024-08-21 | -86.38 |
| 2024-08-20 | -85.61 |
| 2024-08-19 | -86.12 |
| 2024-08-16 | -86.38 |
| 2024-08-15 | -85.87 |
| 2024-08-14 | -85.87 |
| 2024-08-13 | -84.84 |
| 2024-08-12 | -85.35 |
| 2024-08-09 | -85.87 |
| 2024-08-08 | -85.87 |
| 2024-08-07 | -85.87 |
| 2024-08-06 | -86.38 |
| 2024-08-05 | -86.38 |
| 2024-08-02 | -85.09 |
| 2024-08-01 | -84.58 |
| 2024-07-31 | -84.84 |
| 2024-07-30 | -84.58 |
| 2024-07-29 | -83.81 |
| 2024-07-26 | -85.61 |
| 2024-07-25 | -87.15 |
| 2024-07-24 | -87.15 |
| 2024-07-23 | -87.28 |
| 2024-07-22 | -86.89 |
| 2024-07-19 | -86.89 |
| 2024-07-18 | -85.09 |
| 2024-07-17 | -87.28 |
| 2024-07-16 | -87.54 |
| 2024-07-15 | -86.89 |
| 2024-07-12 | -86.64 |
| 2024-07-11 | -87.15 |
| 2024-07-10 | -87.54 |
| 2024-07-09 | -87.54 |
| 2024-07-08 | -87.41 |
| 2024-07-05 | -87.54 |
| 2024-07-04 | -87.41 |
| 2024-07-03 | -87.28 |
| 2024-07-02 | -87.28 |
| 2024-06-28 | -87.15 |
| 2024-06-27 | -86.89 |
| 2024-06-26 | -86.89 |
| 2024-06-25 | -86.89 |
| 2024-06-24 | -87.15 |
| 2024-06-21 | -86.89 |
| 2024-06-20 | -86.64 |
| 2024-06-19 | -86.64 |
| 2024-06-18 | -86.38 |
| 2024-06-17 | -86.64 |
| 2024-06-14 | -86.89 |
| 2024-06-13 | -86.38 |
| 2024-06-12 | -86.38 |
| 2024-06-11 | -86.38 |
| 2024-06-07 | -85.61 |
| 2024-06-06 | -86.89 |
| 2024-06-05 | -86.89 |
| 2024-06-04 | -86.64 |
| 2024-06-03 | -85.87 |
| 2024-05-31 | -85.87 |
| 2024-05-30 | -85.61 |
| 2024-05-29 | -85.61 |
| 2024-05-28 | -85.61 |
| 2024-05-27 | -85.61 |
| 2024-05-24 | -86.12 |
| 2024-05-23 | -86.64 |
| 2024-05-22 | -84.32 |
| 2024-05-21 | -84.84 |
| 2024-05-20 | -84.07 |
| 2024-05-17 | -83.04 |
| 2024-05-16 | -82.78 |
| 2024-05-14 | -83.04 |
| 2024-05-13 | -83.30 |
| 2024-05-10 | -86.89 |
| 2024-05-09 | -86.64 |
| 2024-05-08 | -86.89 |
| 2024-05-07 | -86.64 |
| 2024-05-06 | -86.89 |
| 2024-05-03 | -87.28 |
| 2024-05-02 | -87.15 |
| 2024-04-30 | -87.15 |
| 2024-04-29 | -87.28 |
| 2024-04-26 | -86.38 |
| 2024-04-25 | -86.38 |
| 2024-04-24 | -87.41 |
| 2024-04-23 | -85.87 |
| 2024-04-22 | -85.87 |
| 2024-04-19 | -85.87 |
| 2024-04-18 | -85.87 |
| 2024-04-17 | -85.87 |
| 2024-04-16 | -85.87 |
| 2024-04-15 | -85.87 |
| 2024-04-12 | -85.87 |
| 2024-04-11 | -85.87 |
| 2024-04-10 | -85.87 |
| 2024-04-09 | -85.87 |
| 2024-04-08 | -85.87 |
| 2024-04-05 | -85.87 |
| 2024-04-03 | -85.87 |
| 2024-04-02 | -85.87 |
| 2024-03-28 | -85.87 |
| 2024-03-27 | -84.58 |
| 2024-03-26 | -84.58 |
| 2024-03-25 | -83.81 |
| 2024-03-22 | -85.09 |
| 2024-03-21 | -81.50 |
| 2024-03-20 | -78.16 |
| 2024-03-19 | -79.70 |
| 2024-03-18 | -83.30 |
| 2024-03-15 | -86.12 |
| 2024-03-14 | -87.15 |
| 2024-03-13 | -87.54 |
| 2024-03-12 | -87.41 |
| 2024-03-11 | -87.54 |
| 2024-03-08 | -87.41 |
| 2024-03-07 | -87.41 |
| 2024-03-06 | -87.15 |
| 2024-03-05 | -87.28 |
| 2024-03-04 | -87.28 |
| 2024-03-01 | -87.15 |
| 2024-02-29 | -86.89 |
| 2024-02-28 | -87.28 |
| 2024-02-27 | -87.41 |
| 2024-02-26 | -87.28 |
| 2024-02-23 | -88.31 |
| 2024-02-22 | -88.18 |
| 2024-02-21 | -88.05 |
| 2024-02-20 | -87.79 |
| 2024-02-19 | -87.92 |
| 2024-02-16 | -87.66 |
| 2024-02-15 | -87.66 |
| 2024-02-14 | -87.41 |
| 2024-02-09 | -87.54 |
| 2024-02-08 | -87.41 |
| 2024-02-07 | -87.79 |
| 2024-02-06 | -88.05 |
| 2024-02-05 | -88.69 |
| 2024-02-02 | -88.18 |
| 2024-02-01 | -88.44 |
| 2024-01-31 | -88.82 |
| 2024-01-30 | -87.41 |
| 2024-01-29 | -87.15 |
| 2024-01-26 | -87.28 |
| 2024-01-25 | -88.18 |
| 2024-01-24 | -88.56 |
| 2024-01-23 | -88.44 |
| 2024-01-22 | -88.44 |
| 2024-01-19 | -88.44 |
| 2024-01-18 | -88.82 |
| 2024-01-17 | -88.82 |
| 2024-01-16 | -87.92 |
| 2024-01-15 | -88.44 |
| 2024-01-12 | -89.21 |
| 2024-01-11 | -89.34 |
| 2024-01-10 | -89.21 |
| 2024-01-09 | -88.95 |
| 2024-01-08 | -88.69 |
| 2024-01-05 | -88.82 |
| 2024-01-04 | -89.08 |
| 2024-01-03 | -90.23 |
| 2024-01-02 | -90.75 |
| 2023-12-29 | -90.11 |
| 2023-12-28 | -89.85 |
| 2023-12-27 | -89.46 |
| 2023-12-22 | -90.23 |
| 2023-12-21 | -89.59 |
| 2023-12-20 | -89.85 |
| 2023-12-19 | -89.72 |
| 2023-12-18 | -90.23 |
| 2023-12-15 | -89.72 |
| 2023-12-14 | -89.46 |
| 2023-12-13 | -89.46 |
| 2023-12-12 | -89.46 |
| 2023-12-11 | -89.46 |
| 2023-12-08 | -89.59 |
| 2023-12-07 | -89.59 |
| 2023-12-06 | -90.11 |
| 2023-12-05 | -90.36 |
| 2023-12-04 | -90.23 |
| 2023-12-01 | -90.75 |
| 2023-11-30 | -90.23 |
| 2023-11-29 | -89.98 |
| 2023-11-28 | -89.72 |
| 2023-11-27 | -89.46 |
| 2023-11-24 | -89.34 |
| 2023-11-23 | -89.59 |
| 2023-11-22 | -89.98 |
| 2023-11-21 | -89.59 |
| 2023-11-20 | -89.21 |
| 2023-11-17 | -89.08 |
| 2023-11-16 | -89.21 |
| 2023-11-15 | -89.21 |
| 2023-11-14 | -88.95 |
| 2023-11-13 | -89.21 |
| 2023-11-10 | -88.31 |
| 2023-11-09 | -88.56 |
| 2023-11-08 | -89.21 |
| 2023-11-07 | -88.69 |
| 2023-11-06 | -89.08 |
| 2023-11-03 | -89.08 |
| 2023-11-02 | -89.21 |
| 2023-11-01 | -89.08 |
| 2023-10-31 | -89.46 |
| 2023-10-30 | -89.46 |
| 2023-10-27 | -89.34 |
| 2023-10-26 | -88.95 |
| 2023-10-25 | -88.56 |
| 2023-10-24 | -89.21 |
| 2023-10-20 | -89.08 |
| 2023-10-19 | -88.05 |
| 2023-10-18 | -88.44 |
| 2023-10-17 | -88.95 |
| 2023-10-16 | -88.69 |
| 2023-10-13 | -88.31 |
| 2023-10-12 | -87.92 |
| 2023-10-11 | -87.66 |
| 2023-10-10 | -87.79 |
| 2023-10-09 | -87.54 |
| 2023-10-06 | -87.54 |
| 2023-10-05 | -87.54 |
| 2023-10-04 | -87.54 |
| 2023-10-03 | -87.54 |
| 2023-09-29 | -87.15 |
| 2023-09-28 | -87.28 |
| 2023-09-27 | -87.15 |
| 2023-09-26 | -88.18 |
| 2023-09-25 | -89.46 |
| 2023-09-22 | -88.56 |
| 2023-09-21 | -88.44 |
| 2023-09-20 | -87.92 |
| 2023-09-19 | -88.05 |
| 2023-09-18 | -87.28 |
| 2023-09-15 | -87.79 |
| 2023-09-14 | -88.18 |
| 2023-09-13 | -87.54 |
| 2023-09-12 | -87.41 |
| 2023-09-11 | -87.28 |
| 2023-09-07 | -87.41 |
| 2023-09-06 | -87.28 |
| 2023-09-05 | -87.79 |
| 2023-09-04 | -87.92 |
| 2023-08-31 | -88.05 |
| 2023-08-30 | -88.31 |
| 2023-08-29 | -88.18 |
| 2023-08-28 | -88.18 |
| 2023-08-25 | -88.18 |
| 2023-08-24 | -88.44 |
| 2023-08-23 | -88.44 |
| 2023-08-22 | -88.18 |
| 2023-08-21 | -88.44 |
| 2023-08-18 | -88.56 |
| 2023-08-17 | -88.95 |
| 2023-08-16 | -88.44 |
| 2023-08-15 | -88.31 |
| 2023-08-14 | -88.31 |
| 2023-08-11 | -88.05 |
| 2023-08-10 | -88.31 |
| 2023-08-09 | -88.18 |
| 2023-08-08 | -88.44 |
| 2023-08-07 | -87.92 |
| 2023-08-04 | -87.79 |
| 2023-08-03 | -87.66 |
| 2023-08-02 | -87.41 |
| 2023-08-01 | -86.89 |
| 2023-07-31 | -86.64 |
| 2023-07-28 | -86.89 |
| 2023-07-27 | -87.15 |
| 2023-07-26 | -87.15 |
| 2023-07-25 | -87.41 |
| 2023-07-24 | -87.54 |
| 2023-07-21 | -87.66 |
| 2023-07-20 | -87.92 |
| 2023-07-19 | -87.92 |
| 2023-07-18 | -88.18 |
| 2023-07-14 | -88.05 |
| 2023-07-13 | -87.41 |
| 2023-07-12 | -87.54 |
| 2023-07-11 | -87.79 |
| 2023-07-10 | -85.87 |
| 2023-07-07 | -85.61 |
| 2023-07-06 | -86.12 |
| 2023-07-05 | -86.12 |
| 2023-07-04 | -85.09 |
| 2023-07-03 | -85.09 |
| 2023-06-30 | -85.09 |
| 2023-06-29 | -84.84 |
| 2023-06-28 | -86.38 |
| 2023-06-27 | -86.64 |
| 2023-06-26 | -88.05 |
| 2023-06-23 | -88.05 |
| 2023-06-21 | -87.92 |
| 2023-06-20 | -87.66 |
| 2023-06-19 | -87.66 |
| 2023-06-16 | -87.41 |
| 2023-06-15 | -87.54 |
| 2023-06-14 | -87.66 |
| 2023-06-13 | -87.79 |
| 2023-06-12 | -87.92 |
| 2023-06-09 | -87.79 |
| 2023-06-08 | -87.54 |
| 2023-06-07 | -87.66 |
| 2023-06-06 | -87.54 |
| 2023-06-05 | -87.54 |
| 2023-06-02 | -88.18 |
| 2023-06-01 | -87.66 |
| 2023-05-31 | -87.28 |
| 2023-05-30 | -87.41 |
| 2023-05-29 | -87.15 |
| 2023-05-25 | -87.54 |
| 2023-05-24 | -85.61 |
| 2023-05-23 | -85.35 |
| 2023-05-22 | -85.35 |
| 2023-05-19 | -84.58 |
| 2023-05-18 | -83.81 |
| 2023-05-17 | -84.32 |
| 2023-05-16 | -84.32 |
| 2023-05-15 | -84.58 |
| 2023-05-12 | -84.32 |
| 2023-05-11 | -84.07 |
| 2023-05-10 | -83.55 |
| 2023-05-09 | -83.30 |
| 2023-05-08 | -83.81 |
| 2023-05-05 | -84.07 |
| 2023-05-04 | -83.81 |
| 2023-05-03 | -83.81 |
| 2023-05-02 | -83.55 |
| 2023-04-28 | -83.55 |
| 2023-04-27 | -84.07 |
| 2023-04-26 | -83.81 |
| 2023-04-25 | -84.58 |
| 2023-04-24 | -83.30 |
| 2023-04-21 | -83.30 |
| 2023-04-20 | -83.04 |
| 2023-04-19 | -83.04 |
| 2023-04-18 | -83.04 |
| 2023-04-17 | -83.04 |
| 2023-04-14 | -83.30 |
| 2023-04-13 | -83.81 |
| 2023-04-12 | -83.30 |
| 2023-04-11 | -83.04 |
| 2023-04-06 | -83.30 |
| 2023-04-04 | -83.30 |
| 2023-04-03 | -83.04 |
| 2023-03-31 | -83.04 |
| 2023-03-30 | -82.78 |
| 2023-03-29 | -83.04 |
| 2023-03-28 | -82.53 |
| 2023-03-27 | -83.30 |
| 2023-03-24 | -82.53 |
| 2023-03-23 | -82.27 |
| 2023-03-22 | -83.04 |
| 2023-03-21 | -82.27 |
| 2023-03-20 | -81.75 |
| 2023-03-17 | -82.27 |
| 2023-03-16 | -83.30 |
| 2023-03-15 | -82.78 |
| 2023-03-14 | -83.30 |
| 2023-03-13 | -83.04 |
| 2023-03-10 | -83.81 |
| 2023-03-09 | -82.78 |
| 2023-03-08 | -81.75 |
| 2023-03-07 | -82.53 |
| 2023-03-06 | -83.81 |
| 2023-03-03 | -83.81 |
| 2023-03-02 | -84.32 |
| 2023-03-01 | -84.32 |
| 2023-02-28 | -84.32 |
| 2023-02-27 | -84.07 |
| 2023-02-24 | -84.07 |
| 2023-02-23 | -82.53 |
| 2023-02-22 | -82.78 |
| 2023-02-21 | -82.53 |
| 2023-02-20 | -82.78 |
| 2023-02-17 | -82.78 |
| 2023-02-16 | -82.53 |
| 2023-02-15 | -82.27 |
| 2023-02-14 | -82.01 |
| 2023-02-13 | -82.53 |
| 2023-02-10 | -82.78 |
| 2023-02-09 | -82.01 |
| 2023-02-08 | -82.01 |
| 2023-02-07 | -81.24 |
| 2023-02-06 | -81.24 |
| 2023-02-03 | -81.50 |
| 2023-02-02 | -80.73 |
| 2023-02-01 | -81.75 |
| 2023-01-31 | -81.75 |
| 2023-01-30 | -81.75 |
| 2023-01-27 | -82.01 |
| 2023-01-26 | -82.01 |
| 2023-01-20 | -82.27 |
| 2023-01-19 | -82.78 |
| 2023-01-18 | -83.81 |
| 2023-01-17 | -84.32 |
| 2023-01-16 | -84.32 |
| 2023-01-13 | -84.32 |
| 2023-01-12 | -84.07 |
| 2023-01-11 | -84.07 |
| 2023-01-10 | -84.32 |
| 2023-01-09 | -84.84 |
| 2023-01-06 | -84.58 |
| 2023-01-05 | -84.58 |
| 2023-01-04 | -84.32 |
| 2023-01-03 | -83.81 |
| 2022-12-30 | -83.55 |
| 2022-12-29 | -83.55 |
| 2022-12-28 | -82.78 |
| 2022-12-23 | -83.55 |
| 2022-12-22 | -83.30 |
| 2022-12-21 | -83.30 |
| 2022-12-20 | -83.04 |
| 2022-12-19 | -83.30 |
| 2022-12-16 | -83.55 |
| 2022-12-15 | -83.81 |
| 2022-12-14 | -83.81 |
| 2022-12-13 | -83.30 |
| 2022-12-12 | -83.04 |
| 2022-12-09 | -82.53 |
| 2022-12-08 | -82.01 |
| 2022-12-07 | -82.01 |
| 2022-12-06 | -82.01 |
| 2022-12-05 | -82.01 |
| 2022-12-02 | -82.53 |
| 2022-12-01 | -82.78 |
| 2022-11-30 | -82.27 |
| 2022-11-29 | -82.01 |
| 2022-11-28 | -82.53 |
| 2022-11-25 | -82.78 |
| 2022-11-24 | -82.27 |
| 2022-11-23 | -81.75 |
| 2022-11-22 | -81.75 |
| 2022-11-21 | -82.01 |
| 2022-11-18 | -80.98 |
| 2022-11-17 | -81.50 |
| 2022-11-16 | -81.50 |
| 2022-11-15 | -81.50 |
| 2022-11-14 | -82.27 |
| 2022-11-11 | -81.50 |
| 2022-11-10 | -82.27 |
| 2022-11-09 | -82.53 |
| 2022-11-08 | -82.78 |
| 2022-11-07 | -83.30 |
| 2022-11-04 | -82.53 |
| 2022-11-03 | -82.27 |
| 2022-11-02 | -82.01 |
| 2022-11-01 | -83.04 |
| 2022-10-31 | -82.53 |
| 2022-10-28 | -82.53 |
| 2022-10-27 | -87.15 |
| 2022-10-26 | -87.41 |
| 2022-10-25 | -87.41 |
| 2022-10-24 | -87.66 |
| 2022-10-21 | -86.38 |
| 2022-10-20 | -86.12 |
| 2022-10-19 | -85.61 |
| 2022-10-18 | -85.61 |
| 2022-10-17 | -85.61 |
| 2022-10-14 | -84.84 |
| 2022-10-13 | -85.09 |
| 2022-10-12 | -84.58 |
| 2022-10-11 | -84.84 |
| 2022-10-10 | -84.58 |
| 2022-10-07 | -84.58 |
| 2022-10-06 | -83.81 |
| 2022-10-05 | -83.04 |
| 2022-10-03 | -84.32 |
| 2022-09-30 | -84.58 |
| 2022-09-29 | -84.84 |
| 2022-09-28 | -84.32 |
| 2022-09-27 | -82.78 |
| 2022-09-26 | -82.78 |
| 2022-09-23 | -82.53 |
| 2022-09-22 | -80.21 |
| 2022-09-21 | -79.96 |
| 2022-09-20 | -79.96 |
| 2022-09-19 | -79.96 |
| 2022-09-16 | -78.93 |
| 2022-09-15 | -78.67 |
| 2022-09-14 | -78.16 |
| 2022-09-13 | -77.64 |
| 2022-09-09 | -78.41 |
| 2022-09-08 | -78.93 |
| 2022-09-07 | -82.27 |
| 2022-09-06 | -81.75 |
| 2022-09-05 | -82.27 |
| 2022-09-02 | -82.01 |
| 2022-09-01 | -81.24 |
| 2022-08-31 | -80.98 |
| 2022-08-30 | -81.50 |
| 2022-08-29 | -81.24 |
| 2022-08-26 | -81.50 |
| 2022-08-25 | -81.75 |
| 2022-08-24 | -82.01 |
| 2022-08-23 | -82.01 |
| 2022-08-22 | -81.24 |
| 2022-08-19 | -81.24 |
| 2022-08-18 | -81.50 |
| 2022-08-17 | -80.98 |
| 2022-08-16 | -81.24 |
| 2022-08-15 | -81.75 |
| 2022-08-12 | -81.50 |
| 2022-08-11 | -82.01 |
| 2022-08-10 | -82.27 |
| 2022-08-09 | -81.50 |
| 2022-08-08 | -81.50 |
| 2022-08-05 | -81.50 |
| 2022-08-04 | -81.50 |
| 2022-08-03 | -82.01 |
| 2022-08-02 | -82.27 |
| 2022-08-01 | -82.27 |
| 2022-07-29 | -82.01 |
| 2022-07-28 | -82.01 |
| 2022-07-27 | -81.24 |
| 2022-07-26 | -80.73 |
| 2022-07-25 | -81.24 |
| 2022-07-22 | -80.47 |
| 2022-07-21 | -80.47 |
| 2022-07-20 | -79.70 |
| 2022-07-19 | -79.70 |
| 2022-07-18 | -79.44 |
| 2022-07-15 | -78.93 |
| 2022-07-14 | -78.16 |
| 2022-07-13 | -77.64 |
| 2022-07-12 | -78.16 |
| 2022-07-11 | -78.16 |
| 2022-07-08 | -77.39 |
| 2022-07-07 | -77.64 |
| 2022-07-06 | -77.13 |
| 2022-07-05 | -76.61 |
| 2022-07-04 | -76.61 |
| 2022-06-30 | -76.36 |
| 2022-06-29 | -76.87 |
| 2022-06-28 | -76.87 |
| 2022-06-27 | -76.36 |
| 2022-06-24 | -76.36 |
| 2022-06-23 | -75.84 |
| 2022-06-22 | -75.33 |
| 2022-06-21 | -74.04 |
| 2022-06-20 | -74.30 |
| 2022-06-17 | -74.04 |
| 2022-06-16 | -74.30 |
| 2022-06-15 | -73.79 |
| 2022-06-14 | -74.56 |
| 2022-06-13 | -72.76 |
| 2022-06-10 | -74.30 |
| 2022-06-09 | -75.33 |
| 2022-06-08 | -76.36 |
| 2022-06-07 | -76.36 |
| 2022-06-06 | -76.87 |
| 2022-06-02 | -76.36 |
| 2022-06-01 | -76.10 |
| 2022-05-31 | -75.84 |
| 2022-05-30 | -76.10 |
| 2022-05-27 | -76.87 |
| 2022-05-26 | -76.36 |
| 2022-05-25 | -76.10 |
| 2022-05-24 | -78.93 |
| 2022-05-23 | -78.67 |
| 2022-05-20 | -78.67 |
| 2022-05-19 | -78.67 |
| 2022-05-18 | -78.93 |
| 2022-05-17 | -77.90 |
| 2022-05-16 | -77.90 |
| 2022-05-13 | -77.39 |
| 2022-05-12 | -77.90 |
| 2022-05-11 | -76.87 |
| 2022-05-10 | -75.84 |
| 2022-05-06 | -76.36 |
| 2022-05-05 | -75.33 |
| 2022-05-04 | -75.07 |
| 2022-05-03 | -75.07 |
| 2022-04-29 | -73.27 |
| 2022-04-28 | -74.04 |
| 2022-04-27 | -74.04 |
| 2022-04-26 | -77.13 |
| 2022-04-25 | -73.02 |
| 2022-04-22 | -69.93 |
| 2022-04-21 | -68.39 |
| 2022-04-20 | -67.62 |
| 2022-04-19 | -69.42 |
| 2022-04-14 | -72.25 |
| 2022-04-13 | -72.25 |
| 2022-04-12 | -74.82 |
| 2022-04-11 | -72.50 |
| 2022-04-08 | -70.70 |
| 2022-04-07 | -72.25 |
| 2022-04-06 | -76.36 |
| 2022-04-04 | -78.16 |
| 2022-04-01 | -79.44 |
| 2022-03-31 | -79.18 |
| 2022-03-30 | -78.93 |
| 2022-03-29 | -79.44 |
| 2022-03-28 | -79.96 |
| 2022-03-25 | -79.44 |
| 2022-03-24 | -78.41 |
| 2022-03-23 | -78.67 |
| 2022-03-22 | -78.67 |
| 2022-03-21 | -79.70 |
| 2022-03-18 | -79.18 |
| 2022-03-17 | -80.21 |
| 2022-03-16 | -81.50 |
| 2022-03-15 | -83.30 |
| 2022-03-14 | -81.75 |
| 2022-03-11 | -80.21 |
| 2022-03-10 | -79.96 |
| 2022-03-09 | -79.44 |
| 2022-03-08 | -79.44 |
| 2022-03-07 | -78.41 |
| 2022-03-04 | -79.18 |
| 2022-03-03 | -78.41 |
| 2022-03-02 | -77.39 |
| 2022-03-01 | -81.50 |
| 2022-02-28 | -82.01 |
| 2022-02-25 | -81.24 |
| 2022-02-24 | -81.50 |
| 2022-02-23 | -80.73 |
| 2022-02-22 | -80.98 |
| 2022-02-21 | -80.73 |
| 2022-02-18 | -79.18 |
| 2022-02-17 | -79.18 |
| 2022-02-16 | -79.18 |
| 2022-02-15 | -79.44 |
| 2022-02-14 | -78.41 |
| 2022-02-11 | -78.67 |
| 2022-02-10 | -79.18 |
| 2022-02-09 | -77.90 |
| 2022-02-08 | -77.39 |
| 2022-02-07 | -76.87 |
| 2022-02-04 | -76.87 |
| 2022-01-31 | -77.39 |
| 2022-01-28 | -77.64 |
| 2022-01-27 | -78.41 |
| 2022-01-26 | -78.67 |
| 2022-01-25 | -78.67 |
| 2022-01-24 | -77.64 |
| 2022-01-21 | -76.61 |
| 2022-01-20 | -78.16 |
| 2022-01-19 | -79.44 |
| 2022-01-18 | -80.98 |
| 2022-01-17 | -81.50 |
| 2022-01-14 | -82.53 |
| 2022-01-13 | -81.50 |
| 2022-01-12 | -80.98 |
| 2022-01-11 | -79.96 |
| 2022-01-10 | -76.61 |
| 2022-01-07 | -75.33 |
| 2022-01-06 | -74.82 |
| 2022-01-05 | -74.30 |
| 2022-01-04 | -74.82 |
| 2022-01-03 | -74.04 |
| 2021-12-31 | -72.50 |
| 2021-12-30 | -73.53 |
| 2021-12-29 | -73.53 |
| 2021-12-28 | -74.56 |
| 2021-12-24 | -72.76 |
| 2021-12-23 | -73.27 |
| 2021-12-22 | -72.25 |
| 2021-12-21 | -72.50 |
| 2021-12-20 | -70.45 |
| 2021-12-17 | -69.93 |
| 2021-12-16 | -70.96 |
| 2021-12-15 | -71.99 |
| 2021-12-14 | -71.99 |
| 2021-12-13 | -71.99 |
| 2021-12-10 | -71.99 |
| 2021-12-09 | -72.76 |
| 2021-12-08 | -73.53 |
| 2021-12-07 | -72.76 |
| 2021-12-06 | -75.59 |
| 2021-12-03 | -68.39 |
| 2021-12-02 | -66.59 |
| 2021-12-01 | -70.45 |
| 2021-11-30 | -70.70 |
| 2021-11-29 | -70.45 |
| 2021-11-26 | -70.19 |
| 2021-11-25 | -69.93 |
| 2021-11-24 | -68.65 |
| 2021-11-23 | -68.65 |
| 2021-11-22 | -67.62 |
| 2021-11-19 | -69.93 |
| 2021-11-18 | -69.93 |
| 2021-11-17 | -70.19 |
| 2021-11-16 | -70.45 |
| 2021-11-15 | -70.19 |
| 2021-11-12 | -70.70 |
| 2021-11-11 | -70.19 |
| 2021-11-10 | -70.19 |
| 2021-11-09 | -69.16 |
| 2021-11-08 | -71.22 |
| 2021-11-05 | -74.30 |
| 2021-11-04 | -72.50 |
| 2021-11-03 | -74.04 |
| 2021-11-02 | -74.04 |
| 2021-11-01 | -74.04 |
| 2021-10-29 | -71.99 |
| 2021-10-28 | -70.70 |
| 2021-10-27 | -69.42 |
| 2021-10-26 | -68.65 |
| 2021-10-25 | -69.93 |
| 2021-10-22 | -67.88 |
| 2021-10-21 | -67.11 |
| 2021-10-20 | -66.85 |
| 2021-10-19 | -67.11 |
| 2021-10-18 | -67.11 |
| 2021-10-15 | -69.42 |
| 2021-10-12 | -69.93 |
| 2021-10-11 | -69.68 |
| 2021-10-08 | -69.16 |
| 2021-10-07 | -67.88 |
| 2021-10-06 | -67.62 |
| 2021-10-05 | -69.42 |
| 2021-10-04 | -70.19 |
| 2021-09-30 | -67.11 |
| 2021-09-29 | -67.36 |
| 2021-09-28 | -67.62 |
| 2021-09-27 | -66.85 |
| 2021-09-24 | -62.99 |
| 2021-09-23 | -59.65 |
| 2021-09-21 | -60.68 |
| 2021-09-20 | -60.94 |
| 2021-09-17 | -60.42 |
| 2021-09-16 | -58.11 |
| 2021-09-15 | -65.56 |
| 2021-09-14 | -71.99 |
| 2021-09-13 | -70.70 |
| 2021-09-10 | -68.65 |
| 2021-09-09 | -70.19 |
| 2021-09-08 | -71.73 |
| 2021-09-07 | -69.42 |
| 2021-09-06 | -70.45 |
| 2021-09-03 | -76.61 |
| 2021-09-02 | -77.13 |
| 2021-09-01 | -76.36 |
| 2021-08-31 | -77.39 |
| 2021-08-30 | -76.87 |
| 2021-08-27 | -77.13 |
| 2021-08-26 | -75.59 |
| 2021-08-25 | -76.87 |
| 2021-08-24 | -78.93 |
| 2021-08-23 | -79.18 |
| 2021-08-20 | -79.70 |
| 2021-08-19 | -79.44 |
| 2021-08-18 | -77.64 |
| 2021-08-17 | -77.13 |
| 2021-08-16 | -76.87 |
| 2021-08-13 | -76.36 |
| 2021-08-12 | -77.39 |
| 2021-08-11 | -77.64 |
| 2021-08-10 | -76.61 |
| 2021-08-09 | -77.64 |
| 2021-08-06 | -79.70 |
| 2021-08-05 | -77.39 |
| 2021-08-04 | -76.10 |
| 2021-08-03 | -76.61 |
| 2021-08-02 | -77.39 |
| 2021-07-30 | -76.61 |
| 2021-07-29 | -74.56 |
| 2021-07-28 | -73.27 |
| 2021-07-27 | -80.73 |
| 2021-07-26 | -81.50 |
| 2021-07-23 | -80.21 |
| 2021-07-22 | -78.16 |
| 2021-07-21 | -77.90 |
| 2021-07-20 | -79.18 |
| 2021-07-19 | -78.16 |
| 2021-07-16 | -76.87 |
| 2021-07-15 | -76.61 |
| 2021-07-14 | -75.07 |
| 2021-07-13 | -74.30 |
| 2021-07-12 | -74.82 |
| 2021-07-09 | -74.82 |
| 2021-07-08 | -74.56 |
| 2021-07-07 | -73.27 |
| 2021-07-06 | -73.53 |
| 2021-07-05 | -77.13 |
| 2021-07-02 | -76.87 |
| 2021-06-30 | -76.87 |
| 2021-06-29 | -75.33 |
| 2021-06-28 | -74.30 |
| 2021-06-25 | -75.59 |
| 2021-06-24 | -77.39 |
| 2021-06-23 | -82.27 |
| 2021-06-22 | -81.75 |
| 2021-06-21 | -84.58 |
| 2021-06-18 | -86.12 |
| 2021-06-17 | -86.64 |
| 2021-06-16 | -87.15 |
| 2021-06-15 | -86.64 |
| 2021-06-11 | -87.15 |
| 2021-06-10 | -87.54 |
| 2021-06-09 | -87.28 |
| 2021-06-08 | -87.28 |
| 2021-06-07 | -87.15 |
| 2021-06-04 | -86.89 |
| 2021-06-03 | -87.28 |
| 2021-06-02 | -86.89 |
| 2021-06-01 | -86.89 |
| 2021-05-31 | -86.89 |
| 2021-05-28 | -87.15 |
| 2021-05-27 | -87.79 |
| 2021-05-26 | -87.66 |
| 2021-05-25 | -87.54 |
| 2021-05-24 | -87.28 |
| 2021-05-21 | -87.15 |
| 2021-05-20 | -86.89 |
| 2021-05-18 | -87.66 |
| 2021-05-17 | -86.89 |
| 2021-05-14 | -86.38 |
| 2021-05-13 | -89.46 |
| 2021-05-12 | -89.72 |
| 2021-05-11 | -90.11 |
| 2021-05-10 | -89.98 |
| 2021-05-07 | -89.98 |
| 2021-05-06 | -89.98 |
| 2021-05-05 | -89.85 |
| 2021-05-04 | -89.59 |
| 2021-05-03 | -90.11 |
| 2021-04-30 | -89.34 |
| 2021-04-29 | -88.95 |
| 2021-04-28 | -89.08 |
| 2021-04-27 | -91.90 |
| 2021-04-26 | -92.03 |
| 2021-04-23 | -91.65 |
| 2021-04-22 | -91.13 |
| 2021-04-21 | -91.39 |
| 2021-04-20 | -91.78 |
| 2021-04-19 | -91.90 |
| 2021-04-16 | -91.65 |
| 2021-04-15 | -92.42 |
| 2021-04-14 | -91.52 |
| 2021-04-13 | -91.78 |
| 2021-04-12 | -91.01 |
| 2021-04-09 | -90.75 |
| 2021-04-08 | -91.01 |
| 2021-04-07 | -91.13 |
| 2021-04-01 | -91.13 |
| 2021-03-31 | -90.88 |
| 2021-03-30 | -90.49 |
| 2021-03-29 | -90.62 |
| 2021-03-26 | -90.23 |
| 2021-03-25 | -90.36 |
| 2021-03-24 | -90.88 |
| 2021-03-23 | -90.49 |
| 2021-03-22 | -89.85 |
| 2021-03-19 | -89.46 |
| 2021-03-18 | -89.46 |
| 2021-03-17 | -89.72 |
| 2021-03-16 | -89.34 |
| 2021-03-15 | -89.21 |
| 2021-03-12 | -89.46 |
| 2021-03-11 | -89.72 |
| 2021-03-10 | -89.34 |
| 2021-03-09 | -89.34 |
| 2021-03-08 | -89.98 |
| 2021-03-05 | -87.79 |
| 2021-03-04 | -86.12 |
| 2021-03-03 | -87.54 |
| 2021-03-02 | -90.23 |
| 2021-03-01 | -91.52 |
| 2021-02-26 | -92.16 |
| 2021-02-25 | -92.03 |
| 2021-02-24 | -92.42 |
| 2021-02-23 | -91.78 |
| 2021-02-22 | -91.65 |
| 2021-02-19 | -93.58 |
| 2021-02-18 | -93.58 |
| 2021-02-17 | -93.32 |
| 2021-02-16 | -93.81 |
| 2021-02-11 | -93.73 |
| 2021-02-10 | -93.70 |
| 2021-02-09 | -93.99 |
| 2021-02-08 | -94.14 |
| 2021-02-05 | -94.22 |
| 2021-02-04 | -94.17 |
| 2021-02-03 | -94.29 |
| 2021-02-02 | -94.22 |
| 2021-02-01 | -94.47 |
| 2021-01-29 | -94.17 |
| 2021-01-28 | -94.29 |
| 2021-01-27 | -94.06 |
| 2021-01-26 | -93.88 |
| 2021-01-25 | -94.35 |
| 2021-01-22 | -94.27 |
| 2021-01-21 | -91.78 |
| 2021-01-20 | -92.03 |
| 2021-01-19 | -91.52 |
| 2021-01-18 | -91.39 |
| 2021-01-15 | -91.39 |
| 2021-01-14 | -91.39 |
| 2021-01-13 | -91.78 |
| 2021-01-12 | -91.01 |
| 2021-01-11 | -90.36 |
| 2021-01-08 | -90.23 |
| 2021-01-07 | -89.98 |
| 2021-01-06 | -89.46 |
| 2021-01-05 | -89.85 |
| 2021-01-04 | -90.11 |
| 2020-12-31 | -91.52 |
| 2020-12-30 | -91.78 |
| 2020-12-29 | -91.78 |
| 2020-12-28 | -91.39 |
| 2020-12-24 | -91.39 |
| 2020-12-23 | -92.29 |
| 2020-12-22 | -91.13 |
| 2020-12-21 | -92.93 |
| 2020-12-18 | -93.19 |
| 2020-12-17 | -93.19 |
| 2020-12-16 | -93.06 |
| 2020-12-15 | -93.06 |
| 2020-12-14 | -93.58 |
| 2020-12-11 | -92.93 |
| 2020-12-10 | -92.80 |
| 2020-12-09 | -93.58 |
| 2020-12-08 | -93.06 |
| 2020-12-07 | -93.96 |
| 2020-12-04 | -94.35 |
| 2020-12-03 | -94.42 |
| 2020-12-02 | -94.60 |
| 2020-12-01 | -94.42 |
| 2020-11-30 | -94.53 |
| 2020-11-27 | -94.37 |
| 2020-11-26 | -94.40 |
| 2020-11-25 | -94.47 |
| 2020-11-24 | -94.37 |
| 2020-11-23 | -94.45 |
| 2020-11-20 | -94.53 |
| 2020-11-19 | -94.37 |
| 2020-11-18 | -94.35 |
| 2020-11-17 | -94.35 |
| 2020-11-16 | -94.40 |
| 2020-11-13 | -94.47 |
| 2020-11-12 | -94.42 |
| 2020-11-11 | -94.40 |
| 2020-11-10 | -94.35 |
| 2020-11-09 | -94.32 |
| 2020-11-06 | -94.22 |
| 2020-11-05 | -94.35 |
| 2020-11-04 | -94.29 |
| 2020-11-03 | -94.29 |
| 2020-11-02 | -94.60 |
| 2020-10-30 | -94.60 |
| 2020-10-29 | -94.45 |
| 2020-10-28 | -94.35 |
| 2020-10-27 | -94.27 |
| 2020-10-23 | -94.35 |
| 2020-10-22 | -94.35 |
| 2020-10-21 | -94.22 |
| 2020-10-20 | -94.22 |
| 2020-10-19 | -94.22 |
| 2020-10-16 | -94.24 |
| 2020-10-15 | -94.14 |
| 2020-10-14 | -94.09 |
| 2020-10-12 | -93.94 |
| 2020-10-09 | -93.86 |
| 2020-10-08 | -93.19 |
| 2020-10-07 | -93.76 |
| 2020-10-06 | -93.76 |
| 2020-10-05 | -93.76 |
| 2020-09-30 | -94.12 |
| 2020-09-29 | -94.12 |
| 2020-09-28 | -94.24 |
| 2020-09-25 | -94.22 |
| 2020-09-24 | -94.24 |
| 2020-09-23 | -94.22 |
| 2020-09-22 | -94.29 |
| 2020-09-21 | -94.29 |
| 2020-09-18 | -94.09 |
| 2020-09-17 | -94.09 |
| 2020-09-16 | -93.83 |
| 2020-09-15 | -93.58 |
| 2020-09-14 | -93.58 |
| 2020-09-11 | -93.83 |
| 2020-09-10 | -93.73 |
| 2020-09-09 | -93.83 |
| 2020-09-08 | -93.60 |
| 2020-09-07 | -93.45 |
| 2020-09-04 | -93.45 |
| 2020-09-03 | -93.45 |
| 2020-09-02 | -93.45 |
| 2020-09-01 | -93.45 |
| 2020-08-31 | -93.45 |
| 2020-08-28 | -93.81 |
| 2020-08-27 | -93.76 |
| 2020-08-26 | -93.65 |
| 2020-08-25 | -93.06 |
| 2020-08-24 | -93.06 |
| 2020-08-21 | -92.80 |
| 2020-08-20 | -92.68 |
| 2020-08-19 | -92.80 |
| 2020-08-18 | -92.80 |
| 2020-08-17 | -92.68 |
| 2020-08-14 | -92.42 |
| 2020-08-13 | -92.55 |
| 2020-08-12 | -92.68 |
| 2020-08-11 | -92.55 |
| 2020-08-10 | -92.42 |
| 2020-08-07 | -92.42 |
| 2020-08-06 | -92.42 |
| 2020-08-05 | -91.90 |
| 2020-08-04 | -92.42 |
| 2020-08-03 | -91.39 |
| 2020-07-31 | -92.03 |
| 2020-07-30 | -92.03 |
| 2020-07-29 | -92.03 |
| 2020-07-28 | -92.29 |
| 2020-07-27 | -92.29 |
| 2020-07-24 | -92.42 |
| 2020-07-23 | -92.29 |
| 2020-07-22 | -92.03 |
| 2020-07-21 | -91.90 |
| 2020-07-20 | -91.52 |
| 2020-07-17 | -91.52 |
| 2020-07-16 | -91.90 |
| 2020-07-15 | -90.88 |
| 2020-07-14 | -91.13 |
| 2020-07-13 | -92.03 |
| 2020-07-10 | -92.03 |
| 2020-07-09 | -92.03 |
| 2020-07-08 | -91.90 |
| 2020-07-07 | -91.78 |
| 2020-07-06 | -91.78 |
| 2020-07-03 | -91.78 |
| 2020-07-02 | -91.65 |
| 2020-06-30 | -91.78 |
| 2020-06-29 | -91.90 |
| 2020-06-26 | -91.90 |
| 2020-06-24 | -91.90 |
| 2020-06-23 | -91.52 |
| 2020-06-22 | -92.03 |
| 2020-06-19 | -92.29 |
| 2020-06-18 | -92.16 |
| 2020-06-17 | -92.29 |
| 2020-06-16 | -92.16 |
| 2020-06-15 | -91.65 |
| 2020-06-12 | -92.03 |
| 2020-06-11 | -91.65 |
| 2020-06-10 | -91.90 |
| 2020-06-09 | -91.26 |
| 2020-06-08 | -91.39 |
| 2020-06-05 | -91.90 |
| 2020-06-04 | -92.68 |
| 2020-06-03 | -93.45 |
| 2020-06-02 | -93.45 |
| 2020-06-01 | -93.45 |
| 2020-05-29 | -93.58 |
| 2020-05-28 | -93.70 |
| 2020-05-27 | -93.76 |
| 2020-05-26 | -93.58 |
| 2020-05-25 | -93.45 |
| 2020-05-22 | -93.45 |
| 2020-05-21 | -93.70 |
| 2020-05-20 | -93.70 |
| 2020-05-19 | -93.73 |
| 2020-05-18 | -93.94 |
| 2020-05-15 | -93.63 |
| 2020-05-14 | -93.68 |
| 2020-05-13 | -93.19 |
| 2020-05-12 | -93.45 |
| 2020-05-11 | -93.32 |
| 2020-05-08 | -93.45 |
| 2020-05-07 | -93.45 |
| 2020-05-06 | -93.70 |
| 2020-05-05 | -93.81 |
| 2020-05-04 | -93.58 |
| 2020-04-29 | -93.78 |
| 2020-04-28 | -94.04 |
| 2020-04-27 | -94.35 |
| 2020-04-24 | -94.35 |
| 2020-04-23 | -94.35 |
| 2020-04-22 | -94.32 |
| 2020-04-21 | -94.06 |
| 2020-04-20 | -93.70 |
| 2020-04-17 | -93.63 |
| 2020-04-16 | -93.63 |
| 2020-04-15 | -93.63 |
| 2020-04-14 | -93.45 |
| 2020-04-09 | -93.45 |
| 2020-04-08 | -93.58 |
| 2020-04-07 | -93.32 |
| 2020-04-06 | -93.58 |
| 2020-04-03 | -93.83 |
| 2020-04-02 | -93.58 |
| 2020-04-01 | -93.45 |
| 2020-03-31 | -93.63 |
| 2020-03-30 | -93.63 |
| 2020-03-27 | -93.60 |
| 2020-03-26 | -93.58 |
| 2020-03-25 | -93.81 |
| 2020-03-24 | -93.83 |
| 2020-03-23 | -93.81 |
| 2020-03-20 | -93.45 |
| 2020-03-19 | -93.19 |
| 2020-03-18 | -92.29 |
| 2020-03-17 | -92.42 |
| 2020-03-16 | -91.90 |
| 2020-03-13 | -91.52 |
| 2020-03-12 | -90.75 |
| 2020-03-11 | -89.85 |
| 2020-03-10 | -89.72 |
| 2020-03-09 | -89.72 |
| 2020-03-06 | -88.95 |
| 2020-03-05 | -88.95 |
| 2020-03-04 | -89.21 |
| 2020-03-03 | -88.69 |
| 2020-03-02 | -88.95 |
| 2020-02-28 | -88.05 |
| 2020-02-27 | -87.79 |
| 2020-02-26 | -88.05 |
| 2020-02-25 | -87.66 |
| 2020-02-24 | -87.66 |
| 2020-02-21 | -87.41 |
| 2020-02-20 | -87.41 |
| 2020-02-19 | -87.54 |
| 2020-02-18 | -87.54 |
| 2020-02-17 | -87.28 |
| 2020-02-14 | -87.28 |
| 2020-02-13 | -87.28 |
| 2020-02-12 | -86.89 |
| 2020-02-11 | -87.15 |
| 2020-02-10 | -87.54 |
| 2020-02-07 | -87.66 |
| 2020-02-06 | -87.79 |
| 2020-02-05 | -87.79 |
| 2020-02-04 | -88.05 |
| 2020-02-03 | -87.54 |
| 2020-01-31 | -87.41 |
| 2020-01-30 | -87.54 |
| 2020-01-29 | -88.05 |
| 2020-01-24 | -87.41 |
| 2020-01-23 | -87.15 |
| 2020-01-22 | -86.89 |
| 2020-01-21 | -86.89 |
| 2020-01-20 | -86.64 |
| 2020-01-17 | -89.72 |
| 2020-01-16 | -90.23 |
| 2020-01-15 | -90.11 |
| 2020-01-14 | -89.98 |
| 2020-01-13 | -90.11 |
| 2020-01-10 | -90.23 |
| 2020-01-09 | -89.85 |
| 2020-01-08 | -89.72 |
| 2020-01-07 | -89.72 |
| 2020-01-06 | -90.23 |
| 2020-01-03 | -90.49 |
| 2020-01-02 | -90.23 |
| 2019-12-31 | -90.36 |
| 2019-12-30 | -90.23 |
| 2019-12-27 | -90.36 |
| 2019-12-24 | -90.36 |
| 2019-12-23 | -89.98 |
| 2019-12-20 | -90.23 |
| 2019-12-19 | -89.98 |
| 2019-12-18 | -90.11 |
| 2019-12-17 | -89.72 |
| 2019-12-16 | -89.72 |
| 2019-12-13 | -90.49 |
| 2019-12-12 | -90.75 |
| 2019-12-11 | -88.82 |
| 2019-12-10 | -89.59 |
| 2019-12-09 | -89.08 |
| 2019-12-06 | -89.21 |
| 2019-12-05 | -89.34 |
| 2019-12-04 | -89.08 |
| 2019-12-03 | -89.59 |
| 2019-12-02 | -88.95 |
| 2019-11-29 | -89.21 |
| 2019-11-28 | -88.95 |
| 2019-11-27 | -89.85 |
| 2019-11-26 | -89.85 |
| 2019-11-25 | -89.59 |
| 2019-11-22 | -89.85 |
| 2019-11-21 | -89.72 |
| 2019-11-20 | -88.44 |
| 2019-11-19 | -88.56 |
| 2019-11-18 | -87.92 |
| 2019-11-15 | -88.44 |
| 2019-11-14 | -88.31 |
| 2019-11-13 | -87.79 |
| 2019-11-12 | -87.79 |
| 2019-11-11 | -87.54 |
| 2019-11-08 | -87.28 |
| 2019-11-07 | -87.41 |
| 2019-11-06 | -86.89 |
| 2019-11-05 | -87.28 |
| 2019-11-04 | -87.54 |
| 2019-11-01 | -86.64 |
| 2019-10-31 | -87.28 |
| 2019-10-30 | -86.89 |
| 2019-10-29 | -86.64 |
| 2019-10-28 | -87.54 |
| 2019-10-25 | -87.92 |
| 2019-10-24 | -88.18 |
| 2019-10-23 | -88.18 |
| 2019-10-22 | -88.31 |
| 2019-10-21 | -88.31 |
| 2019-10-18 | -87.54 |
| 2019-10-17 | -87.15 |
| 2019-10-16 | -86.89 |
| 2019-10-15 | -86.89 |
| 2019-10-14 | -85.87 |
| 2019-10-11 | -86.64 |
| 2019-10-10 | -87.28 |
| 2019-10-09 | -86.64 |
| 2019-10-08 | -86.89 |
| 2019-10-04 | -85.09 |
| 2019-10-03 | -84.32 |
| 2019-10-02 | -84.07 |
| 2019-09-30 | -84.84 |
| 2019-09-27 | -84.84 |
| 2019-09-26 | -84.84 |
| 2019-09-25 | -84.07 |
| 2019-09-24 | -83.81 |
| 2019-09-23 | -83.55 |
| 2019-09-20 | -84.58 |
| 2019-09-19 | -84.84 |
| 2019-09-18 | -83.81 |
| 2019-09-17 | -83.55 |
| 2019-09-16 | -82.27 |
| 2019-09-13 | -81.24 |
| 2019-09-12 | -81.24 |
| 2019-09-11 | -82.01 |
| 2019-09-10 | -83.81 |
| 2019-09-09 | -82.78 |
| 2019-09-06 | -81.75 |
| 2019-09-05 | -81.75 |
| 2019-09-04 | -82.01 |
| 2019-09-03 | -82.53 |
| 2019-09-02 | -81.75 |
| 2019-08-30 | -81.75 |
| 2019-08-29 | -81.75 |
| 2019-08-28 | -81.50 |
| 2019-08-27 | -81.50 |
| 2019-08-26 | -81.24 |
| 2019-08-23 | -80.47 |
| 2019-08-22 | -80.47 |
| 2019-08-21 | -80.98 |
| 2019-08-20 | -80.73 |
| 2019-08-19 | -81.75 |
| 2019-08-16 | -81.75 |
| 2019-08-15 | -81.50 |
| 2019-08-14 | -81.24 |
| 2019-08-13 | -79.44 |
| 2019-08-12 | -78.67 |
| 2019-08-09 | -78.93 |
| 2019-08-08 | -78.41 |
| 2019-08-07 | -78.93 |
| 2019-08-06 | -78.67 |
| 2019-08-05 | -78.16 |
| 2019-08-02 | -77.64 |
| 2019-08-01 | -76.87 |
| 2019-07-31 | -76.36 |
| 2019-07-30 | -75.59 |
| 2019-07-29 | -75.33 |
| 2019-07-26 | -75.33 |
| 2019-07-25 | -74.56 |
| 2019-07-24 | -74.82 |
| 2019-07-23 | -74.30 |
| 2019-07-22 | -74.04 |
| 2019-07-19 | -73.79 |
| 2019-07-18 | -74.30 |
| 2019-07-17 | -75.84 |
| 2019-07-16 | -75.07 |
| 2019-07-15 | -75.59 |
| 2019-07-12 | -75.33 |
| 2019-07-11 | -75.07 |
| 2019-07-10 | -75.07 |
| 2019-07-09 | -74.82 |
| 2019-07-08 | -74.56 |
| 2019-07-05 | -74.04 |
| 2019-07-04 | -73.79 |
| 2019-07-03 | -76.61 |
| 2019-07-02 | -76.87 |
| 2019-06-28 | -77.39 |
| 2019-06-27 | -77.64 |
| 2019-06-26 | -77.39 |
| 2019-06-25 | -77.90 |
| 2019-06-24 | -77.39 |
| 2019-06-21 | -77.39 |
| 2019-06-20 | -77.64 |
| 2019-06-19 | -77.64 |
| 2019-06-18 | -77.64 |
| 2019-06-17 | -77.39 |
| 2019-06-14 | -76.87 |
| 2019-06-13 | -76.36 |
| 2019-06-12 | -76.61 |
| 2019-06-11 | -76.36 |
| 2019-06-10 | -77.13 |
| 2019-06-06 | -77.39 |
| 2019-06-05 | -77.39 |
| 2019-06-04 | -77.64 |
| 2019-06-03 | -77.39 |
| 2019-05-31 | -77.39 |
| 2019-05-30 | -77.13 |
| 2019-05-29 | -77.39 |
| 2019-05-28 | -76.87 |
| 2019-05-27 | -76.61 |
| 2019-05-24 | -77.90 |
| 2019-05-23 | -76.61 |
| 2019-05-22 | -75.33 |
| 2019-05-21 | -75.07 |
| 2019-05-20 | -76.10 |
| 2019-05-17 | -74.30 |
| 2019-05-16 | -73.53 |
| 2019-05-15 | -73.27 |
| 2019-05-14 | -74.30 |
| 2019-05-10 | -73.27 |
| 2019-05-09 | -74.04 |
| 2019-05-08 | -73.53 |
| 2019-05-07 | -74.04 |
| 2019-05-06 | -74.56 |
| 2019-05-03 | -72.50 |
| 2019-05-02 | -72.50 |
| 2019-04-30 | -71.22 |
| 2019-04-29 | -71.22 |
| 2019-04-26 | -70.70 |
| 2019-04-25 | -69.93 |
| 2019-04-24 | -68.90 |
| 2019-04-23 | -69.16 |
| 2019-04-18 | -68.13 |
| 2019-04-17 | -66.85 |
| 2019-04-16 | -66.85 |
| 2019-04-15 | -67.36 |
| 2019-04-12 | -67.62 |
| 2019-04-11 | -66.08 |
| 2019-04-10 | -66.08 |
| 2019-04-09 | -65.56 |
| 2019-04-08 | -66.08 |
| 2019-04-04 | -64.79 |
| 2019-04-03 | -66.59 |
| 2019-04-02 | -62.74 |
| 2019-04-01 | -62.48 |
| 2019-03-29 | -64.54 |
| 2019-03-28 | -64.79 |
| 2019-03-27 | -63.51 |
| 2019-03-26 | -62.48 |
| 2019-03-25 | -61.45 |
| 2019-03-22 | -61.20 |
| 2019-03-21 | -59.40 |
| 2019-03-20 | -58.63 |
| 2019-03-19 | -59.14 |
| 2019-03-18 | -57.85 |
| 2019-03-15 | -58.88 |
| 2019-03-14 | -61.20 |
| 2019-03-13 | -60.17 |
| 2019-03-12 | -64.02 |
| 2019-03-11 | -66.59 |
| 2019-03-08 | -63.25 |
| 2019-03-07 | -62.74 |
| 2019-03-06 | -61.20 |
| 2019-03-05 | -60.68 |
| 2019-03-04 | -60.42 |
| 2019-03-01 | -60.17 |
| 2019-02-28 | -60.42 |
| 2019-02-27 | -60.94 |
| 2019-02-26 | -58.63 |
| 2019-02-25 | -58.63 |
| 2019-02-22 | -58.63 |
| 2019-02-21 | -58.63 |
| 2019-02-20 | -57.85 |
| 2019-02-19 | -62.48 |
| 2019-02-18 | -62.99 |
| 2019-02-15 | -63.51 |
| 2019-02-14 | -62.74 |
| 2019-02-13 | -61.45 |
| 2019-02-12 | -62.22 |
| 2019-02-11 | -61.97 |
| 2019-02-08 | -59.40 |
| 2019-02-04 | -62.22 |
| 2019-02-01 | -62.99 |
| 2019-01-31 | -61.71 |
| 2019-01-30 | -63.51 |
| 2019-01-29 | -63.77 |
| 2019-01-28 | -63.51 |
| 2019-01-25 | -66.33 |
| 2019-01-24 | -68.90 |
| 2019-01-23 | -69.68 |
| 2019-01-22 | -69.16 |
| 2019-01-21 | -68.90 |
| 2019-01-18 | -69.16 |
| 2019-01-17 | -73.53 |
| 2019-01-16 | -56.83 |
| 2019-01-15 | -56.83 |
| 2019-01-14 | -56.31 |
| 2019-01-11 | -54.51 |
| 2019-01-10 | -53.23 |
| 2019-01-09 | -51.94 |
| 2019-01-08 | -51.69 |
| 2019-01-07 | -51.69 |
| 2019-01-04 | -51.17 |
| 2019-01-03 | -50.66 |
| 2019-01-02 | -46.29 |
| 2018-12-31 | -49.12 |
| 2018-12-28 | -47.83 |
| 2018-12-27 | -45.26 |
| 2018-12-24 | -47.83 |
| 2018-12-21 | -47.32 |
| 2018-12-20 | -44.49 |
| 2018-12-19 | -44.49 |
| 2018-12-18 | -42.95 |
| 2018-12-17 | -42.18 |
| 2018-12-14 | -40.89 |
| 2018-12-13 | -39.35 |
| 2018-12-12 | -39.35 |
| 2018-12-11 | -38.32 |
| 2018-12-10 | -39.09 |
| 2018-12-07 | -39.61 |
| 2018-12-06 | -35.75 |
| 2018-12-05 | -35.50 |
| 2018-12-04 | -35.24 |
| 2018-12-03 | -34.98 |
| 2018-11-30 | -36.27 |
| 2018-11-29 | -37.04 |
| 2018-11-28 | -36.52 |
| 2018-11-27 | -36.78 |
| 2018-11-26 | -36.27 |
| 2018-11-23 | -38.84 |
| 2018-11-22 | -38.84 |
| 2018-11-21 | -39.35 |
| 2018-11-20 | -39.35 |
| 2018-11-19 | -38.32 |
| 2018-11-16 | -38.07 |
| 2018-11-15 | -38.32 |
| 2018-11-14 | -38.58 |
| 2018-11-13 | -35.75 |
| 2018-11-12 | -35.24 |
| 2018-11-09 | -34.73 |
| 2018-11-08 | -34.73 |
| 2018-11-07 | -35.75 |
| 2018-11-06 | -34.47 |
| 2018-11-05 | -37.04 |
| 2018-11-02 | -37.04 |
| 2018-11-01 | -39.61 |
| 2018-10-31 | -41.41 |
| 2018-10-30 | -39.35 |
| 2018-10-29 | -39.35 |
| 2018-10-26 | -37.04 |
| 2018-10-25 | -34.21 |
| 2018-10-24 | -29.59 |
| 2018-10-23 | -29.59 |
| 2018-10-22 | -29.33 |
| 2018-10-19 | -29.59 |
| 2018-10-18 | -29.84 |
| 2018-10-16 | -29.59 |
| 2018-10-15 | -26.76 |
| 2018-10-12 | -26.76 |
| 2018-10-11 | -28.04 |
| 2018-10-10 | -25.22 |
| 2018-10-09 | -25.22 |
| 2018-10-08 | -23.42 |
| 2018-10-05 | -23.42 |
| 2018-10-04 | -22.90 |
| 2018-10-03 | -22.65 |
| 2018-10-02 | -21.88 |
| 2018-09-28 | -21.88 |
| 2018-09-27 | -24.45 |
| 2018-09-26 | -23.68 |
| 2018-09-24 | -22.13 |
| 2018-09-21 | -27.02 |
| 2018-09-20 | -25.47 |
| 2018-09-19 | -26.76 |
| 2018-09-18 | -28.56 |
| 2018-09-17 | -27.02 |
| 2018-09-14 | -28.56 |
| 2018-09-13 | -25.47 |
| 2018-09-12 | -27.53 |
| 2018-09-11 | -27.02 |
| 2018-09-10 | -26.76 |
| 2018-09-07 | -25.47 |
| 2018-09-06 | -25.47 |
| 2018-09-05 | -24.45 |
| 2018-09-04 | -24.96 |
| 2018-09-03 | -24.45 |
| 2018-08-31 | -24.96 |
| 2018-08-30 | -24.70 |
| 2018-08-29 | -24.96 |
| 2018-08-28 | -25.47 |
| 2018-08-27 | -25.22 |
| 2018-08-24 | -24.96 |
| 2018-08-23 | -24.96 |
| 2018-08-22 | -22.90 |
| 2018-08-21 | -24.70 |
| 2018-08-20 | -24.96 |
| 2018-08-17 | -24.96 |
| 2018-08-16 | -23.68 |
| 2018-08-15 | -23.93 |
| 2018-08-14 | -22.13 |
| 2018-08-13 | -22.90 |
| 2018-08-10 | -22.39 |
| 2018-08-09 | -22.90 |
| 2018-08-08 | -22.90 |
| 2018-08-07 | -22.13 |
| 2018-08-06 | -22.13 |
| 2018-08-03 | -22.90 |
| 2018-08-02 | -22.90 |
| 2018-08-01 | -22.39 |
| 2018-07-31 | -21.88 |
| 2018-07-30 | -20.08 |
| 2018-07-27 | -20.85 |
| 2018-07-26 | -21.11 |
| 2018-07-25 | -19.56 |
| 2018-07-24 | -21.11 |
| 2018-07-23 | -22.90 |
| 2018-07-20 | -23.93 |
| 2018-07-19 | -22.90 |
| 2018-07-18 | -21.88 |
| 2018-07-17 | -22.13 |
| 2018-07-16 | -22.90 |
| 2018-07-13 | -23.93 |
| 2018-07-12 | -21.11 |
| 2018-07-11 | -21.62 |
| 2018-07-10 | -19.05 |
| 2018-07-09 | -20.08 |
| 2018-07-06 | -22.90 |
| 2018-07-05 | -24.70 |
| 2018-07-04 | -23.68 |
| 2018-07-03 | -19.82 |
| 2018-06-29 | -19.05 |
| 2018-06-28 | -14.17 |
| 2018-06-27 | -16.99 |
| 2018-06-26 | -17.76 |
| 2018-06-25 | -15.45 |
| 2018-06-22 | -14.68 |
| 2018-06-21 | -14.94 |
| 2018-06-20 | -10.83 |
| 2018-06-19 | -11.85 |
| 2018-06-15 | -8.77 |
| 2018-06-14 | -10.31 |
| 2018-06-13 | -12.11 |
| 2018-06-12 | -10.83 |
| 2018-06-11 | -12.11 |
| 2018-06-08 | -9.80 |
| 2018-06-07 | -10.83 |
| 2018-06-06 | -10.83 |
| 2018-06-05 | -12.37 |
| 2018-06-04 | -11.85 |
| 2018-06-01 | -12.63 |
| 2018-05-31 | -15.45 |
| 2018-05-30 | -12.88 |
| 2018-05-29 | -10.31 |
| 2018-05-28 | -9.03 |
| 2018-05-25 | -8.77 |
| 2018-05-24 | -8.77 |
| 2018-05-23 | -8.51 |
| 2018-05-21 | -9.54 |
| 2018-05-18 | -9.03 |
| 2018-05-17 | -6.20 |
| 2018-05-16 | -5.69 |
| 2018-05-15 | -6.20 |
| 2018-05-14 | -6.20 |
| 2018-05-11 | -3.12 |
| 2018-05-10 | -3.37 |
| 2018-05-09 | -1.57 |
| 2018-05-08 | -2.86 |
| 2018-05-07 | -2.35 |
| 2018-05-04 | -4.92 |
| 2018-05-03 | -3.12 |
| 2018-05-02 | -0.03 |
| 2018-04-30 | -1.06 |
| 2018-04-27 | -3.12 |
| 2018-04-26 | -3.37 |
| 2018-04-25 | -2.35 |
| 2018-04-24 | -2.09 |
| 2018-04-23 | -2.60 |
| 2018-04-20 | -1.06 |
| 2018-04-19 | 2.28 |
| 2018-04-18 | 0.74 |
| 2018-04-17 | 2.28 |
| 2018-04-16 | 3.31 |
| 2018-04-13 | -0.03 |
| 2018-04-12 | -0.55 |
| 2018-04-11 | 2.28 |
| 2018-04-10 | 2.54 |
| 2018-04-09 | 2.28 |
| 2018-04-06 | 0.22 |
| 2018-04-04 | 2.28 |
| 2018-04-03 | -0.29 |
| 2018-03-29 | 11.53 |
| 2018-03-28 | 7.68 |
| 2018-03-27 | 6.65 |
| 2018-03-26 | 8.45 |
| 2018-03-23 | -3.89 |
| 2018-03-22 | -5.43 |
| 2018-03-21 | 2.02 |
| 2018-03-20 | 1.25 |
| 2018-03-19 | -1.06 |
| 2018-03-16 | -2.35 |
| 2018-03-15 | 0.74 |
| 2018-03-14 | 0.22 |
| 2018-03-13 | 1.25 |
| 2018-03-12 | 2.28 |
| 2018-03-09 | 0.22 |
| 2018-03-08 | 2.54 |
| 2018-03-07 | 3.56 |
| 2018-03-06 | 2.28 |
| 2018-03-05 | 2.02 |
| 2018-03-02 | 1.77 |
| 2018-03-01 | 5.11 |
| 2018-02-28 | 5.36 |
| 2018-02-27 | 4.59 |
| 2018-02-26 | 4.34 |
| 2018-02-23 | 3.82 |
| 2018-02-22 | 4.08 |
| 2018-02-21 | 3.31 |
| 2018-02-20 | 3.31 |
| 2018-02-15 | 0.22 |
| 2018-02-14 | -2.60 |
| 2018-02-13 | -2.09 |
| 2018-02-12 | -6.71 |
| 2018-02-09 | -6.46 |
| 2018-02-08 | -1.32 |
| 2018-02-07 | 2.79 |
| 2018-02-06 | 3.82 |
| 2018-02-05 | 12.05 |
| 2018-02-02 | 12.56 |
| 2018-02-01 | 7.68 |
| 2018-01-31 | 7.93 |
| 2018-01-30 | 10.76 |
| 2018-01-29 | 11.02 |
| 2018-01-26 | 13.07 |
| 2018-01-25 | 11.27 |
| 2018-01-24 | 9.73 |
| 2018-01-23 | 7.68 |
| 2018-01-22 | 9.22 |
| 2018-01-19 | 8.70 |
| 2018-01-18 | 6.39 |
| 2018-01-17 | 8.70 |
| 2018-01-16 | 8.96 |
| 2018-01-15 | 7.16 |
| 2018-01-12 | 11.27 |
| 2018-01-11 | 5.36 |
| 2018-01-10 | 2.54 |
| 2018-01-09 | 7.68 |
| 2018-01-08 | 10.50 |
| 2018-01-05 | 10.25 |
| 2018-01-04 | 12.05 |
| 2018-01-03 | 8.70 |
| 2018-01-02 | 5.36 |
| 2017-12-29 | 3.56 |
| 2017-12-28 | 7.16 |
| 2017-12-27 | -2.35 |
| 2017-12-22 | 1.00 |
| 2017-12-21 | -0.55 |
| 2017-12-20 | 1.77 |
| 2017-12-19 | -2.86 |
| 2017-12-18 | 1.25 |
| 2017-12-15 | 2.79 |
| 2017-12-14 | -3.37 |
| 2017-12-13 | -6.97 |
| 2017-12-12 | -4.92 |
| 2017-12-11 | -7.49 |
| 2017-12-08 | -7.23 |
| 2017-12-07 | -6.20 |
| 2017-12-06 | -4.40 |
| 2017-12-05 | 1.00 |
| 2017-12-04 | 4.08 |
| 2017-12-01 | 2.54 |
| 2017-11-30 | 0.74 |
| 2017-11-29 | 2.54 |
| 2017-11-28 | -0.29 |
| 2017-11-27 | 2.02 |
| 2017-11-24 | -2.35 |
| 2017-11-23 | -3.12 |
| 2017-11-22 | -4.92 |
| 2017-11-21 | -5.43 |
| 2017-11-20 | -10.83 |
| 2017-11-17 | -8.26 |
| 2017-11-16 | -6.20 |
| 2017-11-15 | -5.17 |
| 2017-11-14 | -2.35 |
| 2017-11-13 | -2.09 |
| 2017-11-10 | -6.71 |
| 2017-11-09 | -3.89 |
| 2017-11-08 | -2.60 |
| 2017-11-07 | -2.60 |
| 2017-11-06 | -3.12 |
| 2017-11-03 | -1.57 |
| 2017-11-02 | -0.80 |
| 2017-11-01 | 0.74 |
| 2017-10-31 | 0.48 |
| 2017-10-30 | -0.55 |
| 2017-10-27 | 4.59 |
| 2017-10-26 | 7.16 |
| 2017-10-25 | 7.68 |
| 2017-10-24 | 6.65 |
| 2017-10-23 | 6.91 |
| 2017-10-20 | 9.48 |
| 2017-10-19 | 11.02 |
| 2017-10-18 | 14.10 |
| 2017-10-17 | 16.67 |
| 2017-10-16 | 18.21 |
| 2017-10-13 | 18.98 |
| 2017-10-12 | 18.21 |
| 2017-10-11 | 15.39 |
| 2017-10-10 | 16.16 |
| 2017-10-09 | 13.84 |
| 2017-10-06 | 12.30 |
| 2017-10-04 | 11.27 |
| 2017-10-03 | 5.62 |
| 2017-09-29 | 8.96 |
| 2017-09-28 | 8.96 |
| 2017-09-27 | 15.39 |
| 2017-09-26 | 16.41 |
| 2017-09-25 | 16.41 |
| 2017-09-22 | 21.30 |
| 2017-09-21 | 25.92 |
| 2017-09-20 | 25.92 |
| 2017-09-19 | 23.35 |
| 2017-09-18 | 20.78 |
| 2017-09-15 | 21.55 |
| 2017-09-14 | 24.38 |
| 2017-09-13 | 23.10 |
| 2017-09-12 | 29.78 |
| 2017-09-11 | 27.21 |
| 2017-09-08 | 24.12 |
| 2017-09-07 | 26.95 |
| 2017-09-06 | 19.24 |
| 2017-09-05 | 12.56 |
| 2017-09-04 | 13.33 |
| 2017-09-01 | 12.56 |
| 2017-08-31 | 15.64 |
| 2017-08-30 | 10.25 |
| 2017-08-29 | 9.48 |
| 2017-08-28 | 20.01 |
| 2017-08-25 | 20.01 |
| 2017-08-24 | 20.53 |
| 2017-08-22 | 20.01 |
| 2017-08-21 | 16.16 |
| 2017-08-18 | 18.98 |
| 2017-08-17 | 18.47 |
| 2017-08-16 | 16.93 |
| 2017-08-15 | 16.16 |
| 2017-08-14 | 12.30 |
| 2017-08-11 | 12.30 |
| 2017-08-10 | 13.07 |
| 2017-08-09 | 13.59 |
| 2017-08-08 | 12.56 |
| 2017-08-07 | 7.16 |
| 2017-08-04 | 0.22 |
| 2017-08-03 | 0.48 |
| 2017-08-02 | 1.51 |
| 2017-08-01 | 0.22 |
| 2017-07-31 | 0.22 |
| 2017-07-28 | 1.00 |
| 2017-07-27 | 4.85 |
| 2017-07-26 | 5.36 |
| 2017-07-25 | 12.30 |
| 2017-07-24 | 13.33 |
| 2017-07-21 | 4.08 |
| 2017-07-20 | -2.86 |
| 2017-07-19 | -8.26 |
| 2017-07-18 | -8.77 |
| 2017-07-17 | -13.65 |
| 2017-07-14 | -14.68 |
| 2017-07-13 | -12.37 |
| 2017-07-12 | -12.37 |
| 2017-07-11 | -12.63 |
| 2017-07-10 | -12.37 |
| 2017-07-07 | -15.45 |
| 2017-07-06 | -14.68 |
| 2017-07-05 | -13.65 |
| 2017-07-04 | -11.85 |
| 2017-07-03 | -10.83 |
| 2017-06-30 | -7.49 |
| 2017-06-29 | -10.31 |
| 2017-06-28 | -10.06 |
| 2017-06-27 | -8.77 |
| 2017-06-26 | -6.46 |
| 2017-06-23 | -5.94 |
| 2017-06-22 | -5.69 |
| 2017-06-21 | -6.97 |
| 2017-06-20 | -9.28 |
| 2017-06-19 | -9.80 |
| 2017-06-16 | -9.03 |
| 2017-06-15 | -8.26 |
| 2017-06-14 | -8.26 |
| 2017-06-13 | -6.46 |
| 2017-06-12 | -6.20 |
| 2017-06-09 | -6.46 |
| 2017-06-08 | -6.20 |
| 2017-06-07 | -4.14 |
| 2017-06-06 | -4.92 |
| 2017-06-05 | -7.49 |
| 2017-06-02 | -8.51 |
| 2017-06-01 | -5.43 |
| 2017-05-31 | -5.17 |
| 2017-05-29 | -3.63 |
| 2017-05-26 | -3.63 |
| 2017-05-25 | -6.20 |
| 2017-05-24 | -4.92 |
| 2017-05-23 | -3.63 |
| 2017-05-22 | -4.92 |
| 2017-05-19 | -0.80 |
| 2017-05-18 | -2.60 |
| 2017-05-17 | -1.83 |
| 2017-05-16 | 0.22 |
| 2017-05-15 | 0.74 |
| 2017-05-12 | 1.77 |
| 2017-05-11 | -0.03 |
| 2017-05-10 | 0.74 |
| 2017-05-09 | 1.25 |
| 2017-05-08 | 3.05 |
| 2017-05-05 | 4.59 |
| 2017-05-04 | 10.76 |
| 2017-05-02 | 12.56 |
| 2017-04-28 | 13.07 |
| 2017-04-27 | 15.90 |
| 2017-04-26 | 20.53 |
| 2017-04-25 | 16.67 |
| 2017-04-24 | 23.87 |
| 2017-04-21 | 25.92 |
| 2017-04-20 | 24.64 |
| 2017-04-19 | 29.78 |
| 2017-04-18 | 29.26 |
| 2017-04-13 | 23.35 |
| 2017-04-12 | 15.64 |
| 2017-04-11 | -1.32 |
| 2017-04-10 | 4.85 |
| 2017-04-07 | 14.10 |
| 2017-04-06 | 13.84 |
| 2017-04-05 | 21.30 |
| 2017-04-03 | 20.27 |
| 2017-03-31 | 19.75 |
| 2017-03-30 | 20.78 |
| 2017-03-29 | 20.27 |
| 2017-03-28 | 22.07 |
| 2017-03-27 | 22.58 |
| 2017-03-24 | 26.69 |
| 2017-03-23 | 31.58 |
| 2017-03-22 | 31.32 |
| 2017-03-21 | 30.55 |
| 2017-03-20 | 31.32 |
| 2017-03-17 | 33.38 |
| 2017-03-16 | 31.06 |
| 2017-03-15 | 30.29 |
| 2017-03-14 | 30.03 |
| 2017-03-13 | 30.29 |
| 2017-03-10 | 29.78 |
| 2017-03-09 | 30.03 |
| 2017-03-08 | 30.03 |
| 2017-03-07 | 30.29 |
| 2017-03-06 | 30.29 |
| 2017-03-03 | 30.29 |
| 2017-03-02 | 30.29 |
| 2017-03-01 | 30.55 |
| 2017-02-28 | 30.55 |
| 2017-02-27 | 31.58 |
| 2017-02-24 | 30.81 |
| 2017-02-23 | 30.81 |
| 2017-02-22 | 30.81 |
| 2017-02-21 | 30.55 |
| 2017-02-20 | 30.55 |
| 2017-02-17 | 33.38 |
| 2017-02-16 | 33.63 |
| 2017-02-15 | 33.63 |
| 2017-02-14 | 33.38 |
| 2017-02-13 | 33.63 |
| 2017-02-10 | 33.12 |
| 2017-02-09 | 34.40 |
| 2017-02-08 | 35.43 |
| 2017-02-07 | 37.74 |
| 2017-02-06 | 37.23 |
| 2017-02-03 | 36.72 |
| 2017-02-02 | 35.94 |
| 2017-02-01 | 34.92 |
| 2017-01-27 | 34.66 |
| 2017-01-26 | 35.94 |
| 2017-01-25 | 35.17 |
| 2017-01-24 | 34.66 |
| 2017-01-23 | 35.17 |
| 2017-01-20 | 34.40 |
| 2017-01-19 | 34.15 |
| 2017-01-18 | 33.12 |
| 2017-01-17 | 32.35 |
| 2017-01-16 | 34.40 |
| 2017-01-13 | 33.38 |
| 2017-01-12 | 33.89 |
| 2017-01-11 | 34.92 |
| 2017-01-10 | 32.09 |
| 2017-01-09 | 31.83 |
| 2017-01-06 | 32.09 |
| 2017-01-05 | 33.12 |
| 2017-01-04 | 34.66 |
| 2017-01-03 | 35.43 |
| 2016-12-30 | 36.72 |
| 2016-12-29 | 36.46 |
| 2016-12-28 | 36.72 |
| 2016-12-23 | 37.23 |
| 2016-12-22 | 37.23 |
| 2016-12-21 | 38.77 |
| 2016-12-20 | 38.26 |
| 2016-12-19 | 41.34 |
| 2016-12-16 | 41.34 |
| 2016-12-15 | 44.17 |
| 2016-12-14 | 44.17 |
| 2016-12-13 | 44.68 |
| 2016-12-12 | 43.65 |
| 2016-12-09 | 43.40 |
| 2016-12-08 | 44.94 |
| 2016-12-07 | 45.20 |
| 2016-12-06 | 45.97 |
| 2016-12-05 | 44.94 |
| 2016-12-02 | 46.22 |
| 2016-12-01 | 46.48 |
| 2016-11-30 | 46.48 |
| 2016-11-29 | 46.48 |
| 2016-11-28 | 49.05 |
| 2016-11-25 | 48.79 |
| 2016-11-24 | 49.31 |
| 2016-11-23 | 45.45 |
| 2016-11-22 | 45.71 |
| 2016-11-21 | 44.94 |
| 2016-11-18 | 45.97 |
| 2016-11-17 | 45.71 |
| 2016-11-16 | 46.48 |
| 2016-11-15 | 45.45 |
| 2016-11-14 | 46.22 |
| 2016-11-11 | 45.20 |
| 2016-11-10 | 46.22 |
| 2016-11-09 | 46.48 |
| 2016-11-08 | 47.00 |
| 2016-11-07 | 48.79 |
| 2016-11-04 | 47.77 |
| 2016-11-03 | 48.54 |
| 2016-11-02 | 48.02 |
| 2016-11-01 | 50.34 |
| 2016-10-31 | 53.42 |
| 2016-10-28 | 49.05 |
| 2016-10-27 | 46.74 |
| 2016-10-26 | 44.94 |
| 2016-10-25 | 45.20 |
| 2016-10-24 | 46.22 |
| 2016-10-20 | 52.14 |
| 2016-10-19 | 43.40 |
| 2016-10-18 | 44.17 |
| 2016-10-17 | 41.34 |
| 2016-10-14 | 38.77 |
| 2016-10-13 | 40.31 |
| 2016-10-12 | 38.51 |
| 2016-10-11 | 42.37 |
| 2016-10-07 | 41.86 |
| 2016-10-06 | 41.86 |
| 2016-10-05 | 42.88 |
| 2016-10-04 | 41.86 |
| 2016-10-03 | 42.63 |
| 2016-09-30 | 43.14 |
| 2016-09-29 | 43.91 |
| 2016-09-28 | 43.91 |
| 2016-09-27 | 44.43 |
| 2016-09-26 | 44.68 |
| 2016-09-23 | 44.94 |
| 2016-09-22 | 44.68 |
| 2016-09-21 | 44.94 |
| 2016-09-20 | 45.45 |
| 2016-09-19 | 47.00 |
| 2016-09-15 | 48.79 |
| 2016-09-14 | 49.05 |
| 2016-09-13 | 47.25 |
| 2016-09-12 | 48.54 |
| 2016-09-09 | 48.02 |
| 2016-09-08 | 49.57 |
| 2016-09-07 | 48.79 |
| 2016-09-06 | 51.11 |
| 2016-09-05 | 47.77 |
| 2016-09-02 | 47.00 |
| 2016-09-01 | 46.48 |
| 2016-08-31 | 45.97 |
| 2016-08-30 | 46.22 |
| 2016-08-29 | 42.11 |
| 2016-08-26 | 36.72 |
| 2016-08-25 | 40.06 |
| 2016-08-24 | 42.11 |
| 2016-08-23 | 40.57 |
| 2016-08-22 | 39.29 |
| 2016-08-19 | 43.14 |
| 2016-08-18 | 45.97 |
| 2016-08-17 | 42.88 |
| 2016-08-16 | 37.23 |
| 2016-08-15 | 34.66 |
| 2016-08-12 | 32.60 |
| 2016-08-11 | 31.06 |
| 2016-08-10 | 31.06 |
| 2016-08-09 | 31.06 |
| 2016-08-08 | 31.32 |
| 2016-08-05 | 32.09 |
| 2016-08-04 | 30.81 |
| 2016-08-03 | 31.58 |
| 2016-08-01 | 31.58 |
| 2016-07-29 | 32.09 |
| 2016-07-28 | 33.63 |
| 2016-07-27 | 35.94 |
| 2016-07-26 | 36.20 |
| 2016-07-25 | 36.20 |
| 2016-07-22 | 36.20 |
| 2016-07-21 | 38.77 |
| 2016-07-20 | 41.34 |
| 2016-07-19 | 42.11 |
| 2016-07-18 | 41.08 |
| 2016-07-15 | 41.08 |
| 2016-07-14 | 39.54 |
| 2016-07-13 | 36.46 |
| 2016-07-12 | 35.94 |
| 2016-07-11 | 34.66 |
| 2016-07-08 | 32.86 |
| 2016-07-07 | 33.89 |
| 2016-07-06 | 36.46 |
| 2016-07-05 | 39.54 |
| 2016-07-04 | 43.14 |
| 2016-06-30 | 42.11 |
| 2016-06-29 | 40.06 |
| 2016-06-28 | 34.40 |
| 2016-06-27 | 34.15 |
| 2016-06-24 | 34.92 |
| 2016-06-23 | 36.20 |
| 2016-06-22 | 36.97 |
| 2016-06-21 | 36.46 |
| 2016-06-20 | 36.46 |
| 2016-06-17 | 40.57 |
| 2016-06-16 | 40.83 |
| 2016-06-15 | 39.80 |
| 2016-06-14 | 37.74 |
| 2016-06-13 | 39.03 |
| 2016-06-10 | 42.63 |
| 2016-06-08 | 47.25 |
| 2016-06-07 | 46.74 |
| 2016-06-06 | 47.00 |
| 2016-06-03 | 48.02 |
| 2016-06-02 | 50.34 |
| 2016-06-01 | 51.36 |
| 2016-05-31 | 54.45 |
| 2016-05-30 | 49.57 |
| 2016-05-27 | 49.31 |
| 2016-05-26 | 49.82 |
| 2016-05-25 | 49.31 |
| 2016-05-24 | 50.85 |
| 2016-05-23 | 50.59 |
| 2016-05-20 | 46.22 |
| 2016-05-19 | 45.45 |
| 2016-05-18 | 40.31 |
| 2016-05-17 | 45.97 |
| 2016-05-16 | 45.20 |
| 2016-05-13 | 43.65 |
| 2016-05-12 | 43.91 |
| 2016-05-11 | 42.63 |
| 2016-05-10 | 44.43 |
| 2016-05-09 | 43.91 |
| 2016-05-06 | 43.40 |
| 2016-05-05 | 46.48 |
| 2016-05-04 | 41.34 |
| 2016-05-03 | 47.77 |
| 2016-04-29 | 49.05 |
| 2016-04-28 | 49.05 |
| 2016-04-27 | 50.34 |
| 2016-04-26 | 54.19 |
| 2016-04-25 | 53.68 |
| 2016-04-22 | 53.93 |
| 2016-04-21 | 47.00 |
| 2016-04-20 | 46.74 |
| 2016-04-19 | 46.48 |
| 2016-04-18 | 30.03 |
| 2016-04-15 | 30.81 |
| 2016-04-14 | 26.69 |
| 2016-04-13 | 27.98 |
| 2016-04-12 | 27.46 |
| 2016-04-11 | 26.18 |
| 2016-04-08 | 22.07 |
| 2016-04-07 | 23.35 |
| 2016-04-06 | 22.07 |
| 2016-04-05 | 17.96 |
| 2016-04-01 | 13.07 |
| 2016-03-31 | 19.24 |
| 2016-03-30 | 17.70 |
| 2016-03-29 | 14.10 |
| 2016-03-24 | 8.45 |
| 2016-03-23 | 14.36 |
| 2016-03-22 | 7.93 |
| 2016-03-21 | -7.49 |
| 2016-03-18 | -7.74 |
| 2016-03-17 | -6.97 |
| 2016-03-16 | -7.49 |
| 2016-03-15 | -5.43 |
| 2016-03-14 | -7.49 |
| 2016-03-11 | -7.49 |
| 2016-03-10 | -7.74 |
| 2016-03-09 | -7.49 |
| 2016-03-08 | -7.74 |
| 2016-03-07 | -7.49 |
| 2016-03-04 | -8.00 |
| 2016-03-03 | -7.49 |
| 2016-03-02 | -4.14 |
| 2016-03-01 | -2.86 |
| 2016-02-29 | -8.00 |
| 2016-02-26 | -7.74 |
| 2016-02-25 | -7.74 |
| 2016-02-24 | -7.49 |
| 2016-02-23 | -5.94 |
| 2016-02-22 | -9.03 |
| 2016-02-19 | -9.54 |
| 2016-02-18 | -10.57 |
| 2016-02-17 | -10.06 |
| 2016-02-16 | -9.54 |
| 2016-02-15 | -8.51 |
| 2016-02-12 | -12.63 |
| 2016-02-11 | -12.63 |
| 2016-02-05 | -10.06 |
| 2016-02-04 | -10.31 |
| 2016-02-03 | -10.06 |
| 2016-02-02 | -9.54 |
| 2016-02-01 | -8.51 |
| 2016-01-29 | -7.49 |
| 2016-01-28 | -6.97 |
| 2016-01-27 | -1.32 |
| 2016-01-26 | 1.25 |
| 2016-01-25 | 6.39 |
| 2016-01-22 | 13.59 |
| 2016-01-21 | 14.36 |
| 2016-01-20 | 17.19 |
| 2016-01-19 | 21.81 |
| 2016-01-18 | 17.19 |
| 2016-01-15 | 22.58 |
| 2016-01-14 | 23.61 |
| 2016-01-13 | 24.64 |
| 2016-01-12 | 25.92 |
| 2016-01-11 | 31.06 |
| 2016-01-08 | 28.49 |
| 2016-01-07 | 28.75 |
| 2016-01-06 | 30.29 |
| 2016-01-05 | 30.81 |
| 2016-01-04 | 31.58 |
| 2015-12-31 | 32.86 |
| 2015-12-30 | 32.86 |
| 2015-12-29 | 32.86 |
| 2015-12-28 | 32.86 |
| 2015-12-24 | 32.86 |
| 2015-12-23 | 32.86 |
| 2015-12-22 | 32.86 |
| 2015-12-21 | 32.86 |
| 2015-12-18 | 32.86 |
| 2015-12-17 | 32.86 |
| 2015-12-16 | 31.06 |
| 2015-12-15 | 32.09 |
| 2015-12-14 | 31.06 |
| 2015-12-11 | 31.58 |
| 2015-12-10 | 33.12 |
| 2015-12-09 | 31.58 |
| 2015-12-08 | 31.83 |
| 2015-12-07 | 35.69 |
| 2015-12-04 | 33.63 |
| 2015-12-03 | 32.09 |
| 2015-12-02 | 31.83 |
| 2015-12-01 | 32.09 |
| 2015-11-30 | 36.20 |
| 2015-11-27 | 31.06 |
| 2015-11-26 | 28.49 |
| 2015-11-25 | 30.29 |
| 2015-11-24 | 31.58 |
| 2015-11-23 | 31.06 |
| 2015-11-20 | 32.09 |
| 2015-11-19 | 29.78 |
| 2015-11-18 | 33.63 |
| 2015-11-17 | 33.63 |
| 2015-11-16 | 33.63 |
| 2015-11-13 | 32.09 |
| 2015-11-12 | 33.12 |
| 2015-11-11 | 35.94 |
| 2015-11-10 | 39.03 |
| 2015-11-09 | 35.17 |
| 2015-11-06 | 34.92 |
| 2015-11-05 | 37.74 |
| 2015-11-04 | 38.00 |
| 2015-11-03 | 38.77 |
| 2015-11-02 | 32.35 |
| 2015-10-30 | 34.40 |
| 2015-10-29 | 36.20 |
| 2015-10-28 | 35.69 |
| 2015-10-27 | 38.00 |
| 2015-10-26 | 43.91 |
| 2015-10-23 | 40.31 |
| 2015-10-22 | 40.57 |
| 2015-10-20 | 41.34 |
| 2015-10-19 | 43.91 |
| 2015-10-16 | 33.89 |
| 2015-10-15 | 33.89 |
| 2015-10-14 | 33.89 |
| 2015-10-13 | 33.89 |
| 2015-10-12 | 33.89 |
| 2015-10-09 | 33.89 |
| 2015-10-08 | 33.89 |
| 2015-10-07 | 33.89 |
| 2015-10-06 | 33.89 |
| 2015-10-05 | 33.89 |
| 2015-10-02 | 33.89 |
| 2015-09-30 | 33.89 |
| 2015-09-29 | 33.89 |
| 2015-09-25 | 33.89 |
| 2015-09-24 | 33.89 |
| 2015-09-23 | 33.63 |
| 2015-09-22 | 36.20 |
| 2015-09-21 | 38.51 |
| 2015-09-18 | 38.26 |
| 2015-09-17 | 41.08 |
| 2015-09-16 | 38.77 |
| 2015-09-15 | 35.94 |
| 2015-09-14 | 21.30 |
| 2015-09-11 | 29.01 |
| 2015-09-10 | 30.81 |
| 2015-09-09 | 32.60 |
| 2015-09-08 | 39.54 |
| 2015-09-07 | 33.38 |
| 2015-09-04 | 35.69 |
| 2015-09-02 | 35.43 |
| 2015-09-01 | 33.63 |
| 2015-08-31 | 39.54 |
| 2015-08-28 | 42.11 |
| 2015-08-27 | 43.14 |
| 2015-08-26 | 43.65 |
| 2015-08-25 | 36.72 |
| 2015-08-24 | 41.34 |
| 2015-08-21 | 43.91 |
| 2015-08-20 | 50.34 |
| 2015-08-19 | 54.96 |
| 2015-08-18 | 54.19 |
| 2015-08-17 | 69.61 |
| 2015-08-14 | 76.03 |
| 2015-08-13 | 76.03 |
| 2015-08-12 | 79.63 |
| 2015-08-11 | 80.92 |
| 2015-08-10 | 82.97 |
| 2015-08-07 | 86.06 |
| 2015-08-06 | 85.54 |
| 2015-08-05 | 94.79 |
| 2015-08-04 | 92.48 |
| 2015-08-03 | 94.02 |
| 2015-07-31 | 103.27 |
| 2015-07-30 | 96.59 |
| 2015-07-29 | 102.50 |
| 2015-07-28 | 86.57 |
| 2015-07-27 | 91.20 |
| 2015-07-24 | 100.45 |
| 2015-07-23 | 102.76 |
| 2015-07-22 | 104.56 |
| 2015-07-21 | 113.04 |
| 2015-07-20 | 115.87 |
| 2015-07-17 | 120.75 |
| 2015-07-16 | 119.72 |
| 2015-07-15 | 119.98 |
| 2015-07-14 | 126.40 |
| 2015-07-13 | 94.28 |
| 2015-07-10 | 90.17 |
| 2015-07-09 | 73.21 |
| 2015-07-08 | 33.63 |
| 2015-07-07 | 85.03 |
| 2015-07-06 | 105.59 |
| 2015-07-03 | 129.23 |
| 2015-07-02 | 142.34 |
| 2015-06-30 | 156.98 |
| 2015-06-29 | 148.76 |
| 2015-06-26 | 187.31 |
| 2015-06-25 | 192.96 |
| 2015-06-24 | 203.76 |
| 2015-06-23 | 207.87 |
| 2015-06-22 | 213.01 |
| 2015-06-19 | 218.15 |
| 2015-06-18 | 213.52 |
| 2015-06-17 | 218.66 |
| 2015-06-16 | 220.20 |
| 2015-06-15 | 218.15 |
| 2015-06-12 | 208.38 |
| 2015-06-11 | 205.30 |
| 2015-06-10 | 192.96 |
| 2015-06-09 | 192.45 |
| 2015-06-08 | 198.10 |
| 2015-06-05 | 190.39 |
| 2015-06-04 | 184.23 |
| 2015-06-03 | 182.17 |
| 2015-06-02 | 174.46 |
| 2015-06-01 | 162.12 |
| 2015-05-29 | 133.34 |
| 2015-05-28 | 130.26 |
| 2015-05-27 | 82.46 |
| 2015-05-26 | 75.26 |
| 2015-05-22 | 77.32 |
| 2015-05-21 | 79.89 |
| 2015-05-20 | 81.95 |
| 2015-05-19 | 80.66 |
| 2015-05-18 | 81.17 |
| 2015-05-15 | 80.66 |
| 2015-05-14 | 80.15 |
| 2015-05-13 | 84.26 |
| 2015-05-12 | 87.60 |
| 2015-05-11 | 80.40 |
| 2015-05-08 | 83.23 |
| 2015-05-07 | 77.83 |
| 2015-05-06 | 78.86 |
| 2015-05-05 | 78.60 |
| 2015-05-04 | 79.89 |
| 2015-04-30 | 90.17 |
| 2015-04-29 | 86.06 |
| 2015-04-28 | 87.60 |
| 2015-04-27 | 92.74 |
| 2015-04-24 | 85.03 |
| 2015-04-23 | 84.00 |
| 2015-04-22 | 81.43 |
| 2015-04-21 | 82.46 |
| 2015-04-20 | 81.17 |
| 2015-04-17 | 89.14 |
| 2015-04-16 | 81.69 |
| 2015-04-15 | 80.40 |
| 2015-04-14 | 81.95 |
| 2015-04-13 | 85.54 |
| 2015-04-10 | 87.60 |
| 2015-04-09 | 97.88 |
| 2015-04-08 | 80.66 |
| 2015-04-02 | 82.46 |
| 2015-04-01 | 84.77 |
| 2015-03-31 | 87.60 |
| 2015-03-30 | 90.94 |
| 2015-03-27 | 72.95 |
| 2015-03-26 | 72.95 |
| 2015-03-25 | 72.95 |
| 2015-03-24 | 72.95 |
| 2015-03-23 | 72.95 |
| 2015-03-20 | 72.95 |
| 2015-03-19 | 56.50 |
| 2015-03-18 | 46.48 |
| 2015-03-17 | 36.20 |
| 2015-03-16 | 30.29 |
| 2015-03-13 | 30.55 |
| 2015-03-12 | 31.32 |
| 2015-03-11 | 31.58 |
| 2015-03-10 | 31.83 |
| 2015-03-09 | 30.29 |
| 2015-03-06 | 34.40 |
| 2015-03-05 | 35.69 |
| 2015-03-04 | 40.57 |
| 2015-03-03 | 36.20 |
| 2015-03-02 | 43.65 |
| 2015-02-27 | 46.48 |
| 2015-02-26 | 43.91 |
| 2015-02-25 | 45.71 |
| 2015-02-24 | 36.20 |
| 2015-02-23 | 35.69 |
| 2015-02-18 | 35.69 |
| 2015-02-17 | 34.15 |
| 2015-02-16 | 36.46 |
| 2015-02-13 | 27.21 |
| 2015-02-12 | 16.67 |
| 2015-02-11 | 15.39 |
| 2015-02-10 | 12.56 |
| 2015-02-09 | 12.56 |
| 2015-02-06 | 8.70 |
| 2015-02-05 | 9.22 |
| 2015-02-04 | 8.96 |
| 2015-02-03 | 9.22 |
| 2015-02-02 | 5.88 |
| 2015-01-30 | -1.83 |
| 2015-01-29 | -0.29 |
| 2015-01-28 | 2.79 |
| 2015-01-27 | -13.91 |
| 2015-01-26 | -21.11 |
| 2015-01-23 | -24.45 |
| 2015-01-22 | -23.93 |
| 2015-01-21 | -24.45 |
| 2015-01-20 | -23.93 |
| 2015-01-19 | -25.47 |
| 2015-01-16 | -24.19 |
| 2015-01-15 | -25.22 |
| 2015-01-14 | -24.19 |
| 2015-01-13 | -26.76 |
| 2015-01-12 | -28.04 |
| 2015-01-09 | -28.04 |
| 2015-01-08 | -26.76 |
| 2015-01-07 | -29.33 |
| 2015-01-06 | -29.33 |
| 2015-01-05 | -28.82 |
| 2015-01-02 | -28.04 |
| 2014-12-31 | -28.04 |
| 2014-12-30 | -29.33 |
| 2014-12-29 | -31.90 |
| 2014-12-24 | -33.18 |
| 2014-12-23 | -29.33 |
| 2014-12-22 | -28.04 |
| 2014-12-19 | -30.36 |
| 2014-12-18 | -28.30 |
| 2014-12-17 | -28.04 |
| 2014-12-16 | -28.04 |
| 2014-12-15 | -28.04 |
| 2014-12-12 | -28.04 |
| 2014-12-11 | -28.04 |
| 2014-12-10 | -28.04 |
| 2014-12-09 | -28.04 |
| 2014-12-08 | -26.76 |
| 2014-12-05 | -26.76 |
| 2014-12-04 | -26.76 |
| 2014-12-03 | -26.76 |
| 2014-12-02 | -26.76 |
| 2014-12-01 | -26.50 |
| 2014-11-28 | -26.76 |
| 2014-11-27 | -26.76 |
| 2014-11-26 | -26.76 |
| 2014-11-25 | -26.76 |
| 2014-11-24 | -26.76 |
| 2014-11-21 | -27.02 |
| 2014-11-20 | -26.76 |
| 2014-11-19 | -26.76 |
| 2014-11-18 | -26.25 |
| 2014-11-17 | -25.47 |
| 2014-11-14 | -23.16 |
| 2014-11-13 | -24.70 |
| 2014-11-12 | -22.90 |
| 2014-11-11 | -22.90 |
| 2014-11-10 | -24.19 |
| 2014-11-07 | -22.90 |
| 2014-11-06 | -22.90 |
| 2014-11-05 | -24.96 |
| 2014-11-04 | -23.42 |
| 2014-11-03 | -23.68 |
| 2014-10-31 | -25.73 |
| 2014-10-30 | -26.76 |
| 2014-10-29 | -24.19 |
| 2014-10-28 | -23.68 |
| 2014-10-27 | -24.45 |
| 2014-10-24 | -23.68 |
| 2014-10-23 | -25.99 |
| 2014-10-22 | -24.96 |
| 2014-10-21 | -25.47 |
| 2014-10-20 | -24.45 |
| 2014-10-17 | -24.96 |
| 2014-10-16 | -26.50 |
| 2014-10-15 | -25.47 |
| 2014-10-14 | -23.42 |
| 2014-10-13 | -25.47 |
| 2014-10-10 | -26.50 |
| 2014-10-09 | -25.99 |
| 2014-10-08 | -25.47 |
| 2014-10-07 | -25.47 |
| 2014-10-06 | -25.99 |
| 2014-10-03 | -25.47 |
| 2014-09-30 | -25.22 |
| 2014-09-29 | -24.19 |
| 2014-09-26 | -24.19 |
| 2014-09-25 | -23.93 |
| 2014-09-24 | -25.47 |
| 2014-09-23 | -23.93 |
| 2014-09-22 | -25.22 |
| 2014-09-19 | -28.04 |
| 2014-09-18 | -28.04 |
| 2014-09-17 | -26.50 |
| 2014-09-16 | -25.73 |
| 2014-09-15 | -25.99 |
| 2014-09-12 | -27.53 |
| 2014-09-11 | -26.76 |
| 2014-09-10 | -26.76 |
| 2014-09-08 | -25.73 |
| 2014-09-05 | -25.73 |
| 2014-09-04 | -27.53 |
| 2014-09-03 | -26.76 |
| 2014-09-02 | -25.99 |
| 2014-09-01 | -26.25 |
| 2014-08-29 | -26.25 |
| 2014-08-28 | -25.99 |
| 2014-08-27 | -26.25 |
| 2014-08-26 | -27.02 |
| 2014-08-25 | -27.53 |
| 2014-08-22 | -28.04 |
| 2014-08-21 | -33.18 |
| 2014-08-20 | -33.18 |
| 2014-08-19 | -31.39 |
| 2014-08-18 | -32.41 |
| 2014-08-15 | -26.76 |
| 2014-08-14 | -28.04 |
| 2014-08-13 | -25.22 |
| 2014-08-12 | -25.47 |
| 2014-08-11 | -24.96 |
| 2014-08-08 | -24.96 |
| 2014-08-07 | -24.96 |
| 2014-08-06 | -25.47 |
| 2014-08-05 | -25.73 |
| 2014-08-04 | -27.53 |
| 2014-08-01 | -25.47 |
| 2014-07-31 | -24.19 |
| 2014-07-30 | -24.19 |
| 2014-07-29 | -25.47 |
| 2014-07-28 | -23.42 |
| 2014-07-25 | -21.11 |
| 2014-07-24 | -22.13 |
| 2014-07-23 | -22.13 |
| 2014-07-22 | -21.36 |
| 2014-07-21 | -20.33 |
| 2014-07-18 | -21.88 |
| 2014-07-17 | -19.82 |
| 2014-07-16 | -20.33 |
| 2014-07-15 | -21.88 |
| 2014-07-14 | -20.85 |
| 2014-07-11 | -21.11 |
| 2014-07-10 | -21.88 |
| 2014-07-09 | -20.85 |
| 2014-07-08 | -20.33 |
| 2014-07-07 | -20.85 |
| 2014-07-04 | -21.36 |
| 2014-07-03 | -21.11 |
| 2014-07-02 | -21.88 |
| 2014-06-30 | -22.13 |
| 2014-06-27 | -22.90 |
| 2014-06-26 | -22.13 |
| 2014-06-25 | -19.31 |
| 2014-06-24 | -22.90 |
| 2014-06-23 | -21.62 |
| 2014-06-20 | -19.05 |
| 2014-06-19 | -19.56 |
| 2014-06-18 | -19.82 |
| 2014-06-17 | -21.62 |
| 2014-06-16 | -20.33 |
| 2014-06-13 | -17.25 |
| 2014-06-12 | -18.79 |
| 2014-06-11 | -20.08 |
| 2014-06-10 | -20.08 |
| 2014-06-09 | -19.05 |
| 2014-06-06 | -19.56 |
| 2014-06-05 | -20.33 |
| 2014-06-04 | -20.33 |
| 2014-06-03 | -20.08 |
| 2014-05-30 | -20.08 |
| 2014-05-29 | -20.33 |
| 2014-05-28 | -19.82 |
| 2014-05-27 | -20.08 |
| 2014-05-26 | -20.33 |
| 2014-05-23 | -21.36 |
| 2014-05-22 | -19.82 |
| 2014-05-21 | -20.08 |
| 2014-05-20 | -13.40 |
| 2014-05-19 | -8.00 |
| 2014-05-16 | -8.51 |
| 2014-05-15 | -6.71 |
| 2014-05-14 | -5.94 |
| 2014-05-13 | -6.97 |
| 2014-05-12 | -6.20 |
| 2014-05-09 | -6.20 |
| 2014-05-08 | -7.49 |
| 2014-05-07 | -3.89 |
| 2014-05-05 | -5.69 |
| 2014-05-02 | -2.60 |
| 2014-04-30 | -2.35 |
| 2014-04-29 | -3.37 |
| 2014-04-28 | -1.06 |
| 2014-04-25 | -1.83 |
| 2014-04-24 | 3.56 |
| 2014-04-23 | 2.54 |
| 2014-04-22 | 3.31 |
| 2014-04-17 | 0.74 |
| 2014-04-16 | -0.29 |
| 2014-04-15 | 2.54 |
| 2014-04-14 | 5.11 |
| 2014-04-11 | 3.82 |
| 2014-04-10 | 5.36 |
| 2014-04-09 | 8.96 |
| 2014-04-08 | 14.87 |
| 2014-04-07 | 5.36 |
| 2014-04-04 | 0.48 |
| 2014-04-03 | -7.49 |
| 2014-04-02 | -15.20 |
| 2014-04-01 | -19.82 |
| 2014-03-31 | -20.59 |
| 2014-03-28 | -21.62 |
| 2014-03-27 | -21.62 |
| 2014-03-26 | -25.22 |
| 2014-03-25 | -27.02 |
| 2014-03-24 | -26.76 |
| 2014-03-21 | -26.76 |
| 2014-03-20 | -28.04 |
| 2014-03-19 | -27.79 |
| 2014-03-18 | -27.27 |
| 2014-03-17 | -27.53 |
| 2014-03-14 | -27.27 |
| 2014-03-13 | -25.47 |
| 2014-03-12 | -25.99 |
| 2014-03-11 | -24.96 |
| 2014-03-10 | -25.47 |
| 2014-03-07 | -22.13 |
| 2014-03-06 | -22.13 |
| 2014-03-05 | -22.39 |
| 2014-03-04 | -23.16 |
| 2014-03-03 | -22.65 |
| 2014-02-28 | -24.45 |
| 2014-02-27 | -19.05 |
| 2014-02-26 | -19.05 |
| 2014-02-25 | -18.79 |
| 2014-02-24 | -18.02 |
| 2014-02-21 | -17.76 |
| 2014-02-20 | -17.76 |
| 2014-02-19 | -17.76 |
| 2014-02-18 | -17.76 |
| 2014-02-17 | -11.34 |
| 2014-02-14 | -7.74 |
| 2014-02-13 | -9.03 |
| 2014-02-12 | -7.74 |
| 2014-02-11 | -10.31 |
| 2014-02-10 | -6.97 |
| 2014-02-07 | -6.97 |
| 2014-02-06 | -6.97 |
| 2014-02-05 | -5.17 |
| 2014-02-04 | -5.94 |
| 2014-01-30 | -4.92 |
| 2014-01-29 | -5.43 |
| 2014-01-28 | -5.17 |
| 2014-01-27 | -6.20 |
| 2014-01-24 | -5.43 |
| 2014-01-23 | -5.17 |
| 2014-01-22 | -5.17 |
| 2014-01-21 | -5.17 |
| 2014-01-20 | -4.92 |
| 2014-01-17 | -4.14 |
| 2014-01-16 | -4.92 |
| 2014-01-15 | -5.43 |
| 2014-01-14 | -5.94 |
| 2014-01-13 | -6.97 |
| 2014-01-10 | -4.92 |
| 2014-01-09 | -3.37 |
| 2014-01-08 | -11.34 |
| 2014-01-07 | -24.19 |
| 2014-01-06 | -25.99 |
| 2014-01-03 | -28.04 |
| 2014-01-02 | -26.50 |
| 2013-12-31 | -26.25 |
| 2013-12-30 | -27.27 |
| 2013-12-27 | -27.27 |
| 2013-12-24 | -28.04 |
| 2013-12-23 | -27.02 |
| 2013-12-20 | -26.50 |
| 2013-12-19 | -25.47 |
| 2013-12-18 | -26.76 |
| 2013-12-17 | -27.53 |
| 2013-12-16 | -27.02 |
| 2013-12-13 | -27.02 |
| 2013-12-12 | -25.99 |
| 2013-12-11 | -26.25 |
| 2013-12-10 | -25.99 |
| 2013-12-09 | -26.25 |
| 2013-12-06 | -25.99 |
| 2013-12-05 | -25.47 |
| 2013-12-04 | -25.99 |
| 2013-12-03 | -25.99 |
| 2013-12-02 | -25.99 |
| 2013-11-29 | -25.47 |
| 2013-11-28 | -25.47 |
| 2013-11-27 | -24.96 |
| 2013-11-26 | -24.19 |
| 2013-11-25 | -25.47 |
| 2013-11-22 | -25.47 |
| 2013-11-21 | -26.76 |
| 2013-11-20 | -26.76 |
| 2013-11-19 | -26.50 |
| 2013-11-18 | -25.47 |
| 2013-11-15 | -24.96 |
| 2013-11-14 | -24.96 |
| 2013-11-13 | -24.96 |
| 2013-11-12 | -24.45 |
| 2013-11-11 | -24.70 |
| 2013-11-08 | -24.96 |
| 2013-11-07 | -24.19 |
| 2013-11-06 | -24.19 |
| 2013-11-05 | -24.19 |
| 2013-11-04 | -24.19 |
| 2013-11-01 | -24.19 |
| 2013-10-31 | -24.19 |
| 2013-10-30 | -23.68 |
| 2013-10-29 | -24.19 |
| 2013-10-28 | -23.68 |
| 2013-10-25 | -23.68 |
| 2013-10-24 | -23.68 |
| 2013-10-23 | -23.68 |
| 2013-10-22 | -23.68 |
| 2013-10-21 | -23.42 |
| 2013-10-18 | -23.42 |
| 2013-10-17 | -23.68 |
| 2013-10-16 | -23.42 |
| 2013-10-15 | -23.42 |
| 2013-10-11 | -23.16 |
| 2013-10-10 | -23.42 |
| 2013-10-09 | -23.16 |
| 2013-10-08 | -23.16 |
| 2013-10-07 | -23.42 |
| 2013-10-04 | -23.16 |
| 2013-10-03 | -23.42 |
| 2013-10-02 | -22.90 |
| 2013-09-30 | -23.68 |
| 2013-09-27 | -23.68 |
| 2013-09-26 | -24.19 |
| 2013-09-25 | -24.19 |
| 2013-09-24 | -22.90 |
| 2013-09-23 | -23.16 |
| 2013-09-19 | -22.39 |
| 2013-09-18 | -23.68 |
| 2013-09-17 | -23.68 |
| 2013-09-16 | -24.45 |
| 2013-09-13 | -24.19 |
| 2013-09-12 | -22.90 |
| 2013-09-11 | -24.19 |
| 2013-09-10 | -22.90 |
| 2013-09-09 | -22.90 |
| 2013-09-06 | -22.90 |
| 2013-09-05 | -24.19 |
| 2013-09-04 | -24.19 |
| 2013-09-03 | -22.90 |
| 2013-09-02 | -22.90 |
| 2013-08-30 | -21.62 |
| 2013-08-29 | -22.90 |
| 2013-08-28 | -24.45 |
| 2013-08-27 | -22.90 |
| 2013-08-26 | -22.90 |
| 2013-08-23 | -24.19 |
| 2013-08-22 | -24.19 |
| 2013-08-21 | -24.70 |
| 2013-08-20 | -27.27 |
| 2013-08-19 | -27.53 |
| 2013-08-16 | -22.90 |
| 2013-08-15 | -24.96 |
| 2013-08-13 | -22.90 |
| 2013-08-12 | -21.62 |
| 2013-08-09 | -21.88 |
| 2013-08-08 | -21.88 |
| 2013-08-07 | -24.96 |
| 2013-08-06 | -24.45 |
| 2013-08-05 | -23.68 |
| 2013-08-02 | -23.42 |
| 2013-08-01 | -23.68 |
| 2013-07-31 | -23.42 |
| 2013-07-30 | -24.45 |
| 2013-07-29 | -24.96 |
| 2013-07-26 | -24.96 |
| 2013-07-25 | -24.70 |
| 2013-07-24 | -24.70 |
| 2013-07-23 | -24.70 |
| 2013-07-22 | -24.96 |
| 2013-07-19 | -25.47 |
| 2013-07-18 | -25.47 |
| 2013-07-17 | -25.22 |
| 2013-07-16 | -24.70 |
| 2013-07-15 | -25.22 |
| 2013-07-12 | -25.47 |
| 2013-07-11 | -25.73 |
| 2013-07-10 | -24.19 |
| 2013-07-09 | -23.42 |
| 2013-07-08 | -21.36 |
| 2013-07-05 | -21.36 |
| 2013-07-04 | -20.33 |
| 2013-07-03 | -20.33 |
| 2013-07-02 | -18.28 |
| 2013-06-28 | -17.76 |
| 2013-06-27 | -19.56 |
| 2013-06-26 | -19.05 |
| 2013-06-25 | -18.79 |
| 2013-06-24 | -15.97 |
| 2013-06-21 | -12.11 |
| 2013-06-20 | -11.08 |
| 2013-06-19 | -10.83 |
| 2013-06-18 | -10.31 |
| 2013-06-17 | -10.31 |
| 2013-06-14 | -10.06 |
| 2013-06-13 | -10.31 |
| 2013-06-11 | -10.31 |
| 2013-06-10 | -10.31 |
| 2013-06-07 | -9.28 |
| 2013-06-06 | -9.28 |
| 2013-06-05 | -9.03 |
| 2013-06-04 | -8.77 |
| 2013-06-03 | -8.77 |
| 2013-05-31 | -9.28 |
| 2013-05-30 | -9.28 |
| 2013-05-29 | -10.06 |
| 2013-05-28 | -9.28 |
| 2013-05-27 | -11.34 |
| 2013-05-24 | -8.80 |
| 2013-05-23 | -9.31 |
| 2013-05-22 | -8.80 |
| 2013-05-21 | -7.52 |
| 2013-05-20 | -9.31 |
| 2013-05-16 | -9.82 |
| 2013-05-15 | -8.80 |
| 2013-05-14 | -8.55 |
| 2013-05-13 | -8.03 |
| 2013-05-10 | -7.78 |
| 2013-05-09 | -7.27 |
| 2013-05-08 | -5.99 |
| 2013-05-07 | -7.27 |
| 2013-05-06 | -8.03 |
| 2013-05-03 | -7.01 |
| 2013-05-02 | -8.29 |
| 2013-04-30 | -6.76 |
| 2013-04-29 | -5.99 |
| 2013-04-26 | -5.99 |
| 2013-04-25 | -5.48 |
| 2013-04-24 | -5.48 |
| 2013-04-23 | -5.48 |
| 2013-04-22 | -5.48 |
| 2013-04-19 | -5.48 |
| 2013-04-18 | -2.41 |
| 2013-04-17 | -5.48 |
| 2013-04-16 | -3.95 |
| 2013-04-15 | -2.41 |
| 2013-04-12 | -3.69 |
| 2013-04-11 | -3.18 |
| 2013-04-10 | -3.18 |
| 2013-04-09 | -3.18 |
| 2013-04-08 | -3.18 |
| 2013-04-05 | -2.93 |
| 2013-04-03 | -3.18 |
| 2013-04-02 | -4.20 |
| 2013-03-28 | -4.20 |
| 2013-03-27 | -3.69 |
| 2013-03-26 | -7.27 |
| 2013-03-25 | -5.22 |
| 2013-03-22 | -4.20 |
| 2013-03-21 | -2.93 |
| 2013-03-20 | -2.93 |
| 2013-03-19 | -5.48 |
| 2013-03-18 | -7.52 |
| 2013-03-15 | -4.20 |
| 2013-03-14 | -0.88 |
| 2013-03-13 | -1.65 |
| 2013-03-12 | -0.37 |
| 2013-03-11 | 0.14 |
| 2013-03-08 | 1.16 |
| 2013-03-07 | 2.18 |
| 2013-03-06 | -0.63 |
| 2013-03-05 | 0.91 |
| 2013-03-04 | 0.91 |
| 2013-03-01 | 3.46 |
| 2013-02-28 | 3.21 |
| 2013-02-27 | 2.18 |
| 2013-02-26 | 2.95 |
| 2013-02-25 | 4.48 |
| 2013-02-22 | 4.99 |
| 2013-02-21 | 3.46 |
| 2013-02-20 | 3.97 |
| 2013-02-19 | 4.23 |
| 2013-02-18 | 3.97 |
| 2013-02-15 | 4.99 |
| 2013-02-14 | 4.74 |
| 2013-02-08 | 3.46 |
| 2013-02-07 | 2.44 |
| 2013-02-06 | 2.18 |
| 2013-02-05 | 2.69 |
| 2013-02-04 | 2.95 |
| 2013-02-01 | 2.44 |
| 2013-01-31 | 1.93 |
| 2013-01-30 | 2.95 |
| 2013-01-29 | 2.95 |
| 2013-01-28 | 2.18 |
| 2013-01-25 | 2.18 |
| 2013-01-24 | 1.93 |
| 2013-01-23 | 1.93 |
| 2013-01-22 | 1.93 |
| 2013-01-21 | 1.93 |
| 2013-01-18 | 2.18 |
| 2013-01-17 | 1.42 |
| 2013-01-16 | 1.93 |
| 2013-01-15 | 1.93 |
| 2013-01-14 | 2.18 |
| 2013-01-11 | 2.18 |
| 2013-01-10 | 2.18 |
| 2013-01-09 | 2.18 |
| 2013-01-08 | 2.18 |
| 2013-01-07 | 2.18 |
| 2013-01-04 | 3.21 |
| 2013-01-03 | 5.25 |
| 2013-01-02 | 4.99 |
| 2012-12-31 | -0.12 |
| 2012-12-28 | -0.63 |
| 2012-12-27 | -1.14 |
| 2012-12-24 | -3.69 |
| 2012-12-21 | -3.44 |
| 2012-12-20 | -4.20 |
| 2012-12-19 | -3.18 |
| 2012-12-18 | -2.93 |
| 2012-12-17 | -2.16 |
| 2012-12-14 | -2.41 |
| 2012-12-13 | -2.67 |
| 2012-12-12 | -2.41 |
| 2012-12-11 | -2.41 |
| 2012-12-10 | -1.90 |
| 2012-12-07 | -2.16 |
| 2012-12-06 | -2.93 |
| 2012-12-05 | -1.90 |
| 2012-12-04 | -2.41 |
| 2012-12-03 | -2.93 |
| 2012-11-30 | -3.44 |
| 2012-11-29 | -3.44 |
| 2012-11-28 | -4.46 |
| 2012-11-27 | -3.44 |
| 2012-11-26 | -2.41 |
| 2012-11-23 | -2.67 |
| 2012-11-22 | -2.41 |
| 2012-11-21 | -2.67 |
| 2012-11-20 | -2.16 |
| 2012-11-19 | -2.67 |
| 2012-11-16 | -2.16 |
| 2012-11-15 | -2.93 |
| 2012-11-14 | -2.93 |
| 2012-11-13 | -2.67 |
| 2012-11-12 | -2.41 |
| 2012-11-09 | -2.41 |
| 2012-11-08 | -2.67 |
| 2012-11-07 | -2.16 |
| 2012-11-06 | -2.41 |
| 2012-11-05 | -1.90 |
| 2012-11-02 | -1.90 |
| 2012-11-01 | -1.39 |
| 2012-10-31 | -1.65 |
| 2012-10-30 | -1.65 |
| 2012-10-29 | -1.39 |
| 2012-10-26 | -0.63 |
| 2012-10-25 | -0.37 |
| 2012-10-24 | 1.42 |
| 2012-10-22 | -0.88 |
| 2012-10-19 | -0.37 |
| 2012-10-18 | 2.18 |
| 2012-10-17 | -0.88 |
| 2012-10-16 | -0.88 |
| 2012-10-15 | -0.88 |
| 2012-10-12 | -0.37 |
| 2012-10-11 | -0.63 |
| 2012-10-10 | -0.88 |
| 2012-10-09 | -0.88 |
| 2012-10-08 | -0.88 |
| 2012-10-05 | -0.12 |
| 2012-10-04 | -0.37 |
| 2012-10-03 | -0.37 |
| 2012-09-28 | 0.91 |
| 2012-09-27 | 0.14 |
| 2012-09-26 | -0.88 |
| 2012-09-25 | -0.88 |
| 2012-09-24 | -1.39 |
| 2012-09-21 | -0.88 |
| 2012-09-20 | 2.44 |
| 2012-09-19 | 2.95 |
| 2012-09-18 | 1.93 |
| 2012-09-17 | 2.95 |
| 2012-09-14 | 3.46 |
| 2012-09-13 | -0.63 |
| 2012-09-12 | -0.63 |
| 2012-09-11 | -0.63 |
| 2012-09-10 | -0.37 |
| 2012-09-07 | -2.16 |
| 2012-09-06 | -0.63 |
| 2012-09-05 | -0.37 |
| 2012-09-04 | -0.37 |
| 2012-09-03 | 0.40 |
| 2012-08-31 | 0.14 |
| 2012-08-30 | -0.37 |
| 2012-08-29 | -0.37 |
| 2012-08-28 | 0.14 |
| 2012-08-27 | 0.91 |
| 2012-08-24 | -0.12 |
| 2012-08-23 | -0.12 |
| 2012-08-22 | 0.65 |
| 2012-08-21 | 2.18 |
| 2012-08-20 | -0.37 |
| 2012-08-17 | 0.91 |
| 2012-08-16 | 0.91 |
| 2012-08-15 | 0.65 |
| 2012-08-14 | 1.16 |
| 2012-08-13 | 0.91 |
| 2012-08-10 | 0.65 |
| 2012-08-09 | 3.46 |
| 2012-08-08 | 1.93 |
| 2012-08-07 | 1.93 |
| 2012-08-06 | 1.93 |
| 2012-08-03 | 2.18 |
| 2012-08-02 | 2.18 |
| 2012-08-01 | 1.93 |
| 2012-07-31 | 2.18 |
| 2012-07-30 | 2.18 |
| 2012-07-27 | 1.93 |
| 2012-07-26 | 1.93 |
| 2012-07-25 | 1.16 |
| 2012-07-24 | 0.65 |
| 2012-07-23 | 0.91 |
| 2012-07-20 | 2.18 |
| 2012-07-19 | 2.95 |
| 2012-07-18 | 0.91 |
| 2012-07-17 | 3.46 |
| 2012-07-16 | 3.46 |
| 2012-07-13 | 4.23 |
| 2012-07-12 | 3.21 |
| 2012-07-11 | 3.21 |
| 2012-07-10 | 2.69 |
| 2012-07-09 | 3.46 |
| 2012-07-06 | 3.97 |
| 2012-07-05 | 3.72 |
| 2012-07-04 | 4.23 |
| 2012-07-03 | 4.74 |
| 2012-06-29 | 4.23 |
| 2012-06-28 | 2.18 |
| 2012-06-27 | 2.44 |
| 2012-06-26 | 2.44 |
| 2012-06-25 | 3.46 |
| 2012-06-22 | 2.69 |
| 2012-06-21 | 2.95 |
| 2012-06-20 | 4.23 |
| 2012-06-19 | 3.46 |
| 2012-06-18 | 4.74 |
| 2012-06-15 | 4.99 |
| 2012-06-14 | 3.97 |
| 2012-06-13 | 6.02 |
| 2012-06-12 | 5.25 |
| 2012-06-11 | 6.53 |
| 2012-06-08 | 4.74 |
| 2012-06-07 | 4.74 |
| 2012-06-06 | 4.74 |
| 2012-06-05 | 2.18 |
| 2012-06-04 | 2.69 |
| 2012-06-01 | 3.46 |
| 2012-05-31 | 4.23 |
| 2012-05-30 | 3.46 |
| 2012-05-29 | 4.23 |
| 2012-05-28 | 3.46 |
| 2012-05-25 | 4.30 |
| 2012-05-24 | 2.78 |
| 2012-05-23 | 3.29 |
| 2012-05-22 | 4.56 |
| 2012-05-21 | 3.54 |
| 2012-05-18 | 2.53 |
| 2012-05-17 | 3.80 |
| 2012-05-16 | 2.03 |
| 2012-05-15 | 7.34 |
| 2012-05-14 | 7.34 |
| 2012-05-11 | 6.58 |
| 2012-05-10 | 5.82 |
| 2012-05-09 | 5.32 |
| 2012-05-08 | 7.34 |
| 2012-05-07 | 6.84 |
| 2012-05-04 | 8.35 |
| 2012-05-03 | 8.35 |
| 2012-05-02 | 6.08 |
| 2012-04-30 | 6.08 |
| 2012-04-27 | 5.82 |
| 2012-04-26 | 6.58 |
| 2012-04-25 | 4.05 |
| 2012-04-24 | 5.32 |
| 2012-04-23 | 4.81 |
| 2012-04-20 | 6.08 |
| 2012-04-19 | 6.08 |
| 2012-04-18 | 5.82 |
| 2012-04-17 | 4.81 |
| 2012-04-16 | 3.80 |
| 2012-04-13 | 4.56 |
| 2012-04-12 | 5.06 |
| 2012-04-11 | 4.81 |
| 2012-04-10 | 5.32 |
| 2012-04-05 | 5.57 |
| 2012-04-03 | 5.32 |
| 2012-04-02 | 4.05 |
| 2012-03-30 | 3.80 |
| 2012-03-29 | 3.80 |
| 2012-03-28 | 3.80 |
| 2012-03-27 | 5.82 |
| 2012-03-26 | 5.06 |
| 2012-03-23 | 3.80 |
| 2012-03-22 | 7.85 |
| 2012-03-21 | 7.34 |
| 2012-03-20 | 7.85 |
| 2012-03-19 | 8.86 |
| 2012-03-16 | 8.35 |
| 2012-03-15 | 8.86 |
| 2012-03-14 | 9.87 |
| 2012-03-13 | 9.87 |
| 2012-03-12 | 8.10 |
| 2012-03-09 | 8.86 |
| 2012-03-08 | 8.86 |
| 2012-03-07 | 9.87 |
| 2012-03-06 | 8.61 |
| 2012-03-05 | 9.62 |
| 2012-03-02 | 10.89 |
| 2012-03-01 | 9.62 |
| 2012-02-29 | 11.39 |
| 2012-02-28 | 10.89 |
| 2012-02-27 | 11.14 |
| 2012-02-24 | 11.39 |
| 2012-02-23 | 11.14 |
| 2012-02-22 | 12.41 |
| 2012-02-21 | 11.14 |
| 2012-02-20 | 10.89 |
| 2012-02-17 | 11.14 |
| 2012-02-16 | 9.37 |
| 2012-02-15 | 11.39 |
| 2012-02-14 | 12.15 |
| 2012-02-13 | 12.66 |
| 2012-02-10 | 12.15 |
| 2012-02-09 | 12.66 |
| 2012-02-08 | 12.91 |
| 2012-02-07 | 12.91 |
| 2012-02-06 | 11.90 |
| 2012-02-03 | 11.39 |
| 2012-02-02 | 12.66 |
| 2012-02-01 | 12.66 |
| 2012-01-31 | 11.39 |
| 2012-01-30 | 11.39 |
| 2012-01-27 | 13.67 |
| 2012-01-26 | 12.15 |
| 2012-01-20 | 13.92 |
| 2012-01-19 | 11.14 |
| 2012-01-18 | 8.86 |
| 2012-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy