Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2026-01-16 | 1,067.95 |
| 2026-01-15 | 1,080.66 |
| 2026-01-14 | 1,107.49 |
| 2026-01-13 | 1,082.07 |
| 2026-01-12 | 1,101.84 |
| 2026-01-09 | 1,042.53 |
| 2026-01-08 | 1,029.82 |
| 2026-01-07 | 1,041.11 |
| 2026-01-06 | 1,048.18 |
| 2026-01-05 | 1,051.00 |
| 2026-01-02 | 1,042.53 |
| 2025-12-31 | 1,001.57 |
| 2025-12-30 | 1,028.40 |
| 2025-12-29 | 1,015.69 |
| 2025-12-24 | 1,029.82 |
| 2025-12-23 | 1,032.64 |
| 2025-12-22 | 1,019.93 |
| 2025-12-19 | 1,004.40 |
| 2025-12-18 | 978.97 |
| 2025-12-17 | 984.62 |
| 2025-12-16 | 981.80 |
| 2025-12-15 | 1,001.57 |
| 2025-12-12 | 1,018.52 |
| 2025-12-11 | 988.86 |
| 2025-12-10 | 1,005.81 |
| 2025-12-09 | 1,018.52 |
| 2025-12-08 | 1,018.52 |
| 2025-12-05 | 1,041.11 |
| 2025-12-04 | 1,106.08 |
| 2025-12-03 | 1,052.41 |
| 2025-12-02 | 1,083.48 |
| 2025-12-01 | 1,076.42 |
| 2025-11-28 | 1,073.60 |
| 2025-11-27 | 1,077.83 |
| 2025-11-26 | 1,087.72 |
| 2025-11-25 | 1,107.49 |
| 2025-11-24 | 1,075.01 |
| 2025-11-21 | 1,035.47 |
| 2025-11-20 | 1,101.84 |
| 2025-11-19 | 1,110.32 |
| 2025-11-18 | 1,117.38 |
| 2025-11-17 | 1,137.15 |
| 2025-11-14 | 1,130.09 |
| 2025-11-13 | 1,183.75 |
| 2025-11-12 | 1,168.22 |
| 2025-11-11 | 1,180.93 |
| 2025-11-10 | 1,168.22 |
| 2025-11-07 | 1,161.16 |
| 2025-11-06 | 1,197.88 |
| 2025-11-05 | 1,155.51 |
| 2025-11-04 | 1,209.17 |
| 2025-11-03 | 1,267.08 |
| 2025-10-31 | 1,261.43 |
| 2025-10-30 | 1,303.80 |
| 2025-10-28 | 1,348.99 |
| 2025-10-27 | 1,358.88 |
| 2025-10-24 | 1,316.51 |
| 2025-10-23 | 1,230.36 |
| 2025-10-22 | 1,213.41 |
| 2025-10-21 | 1,221.88 |
| 2025-10-20 | 1,190.82 |
| 2025-10-17 | 1,149.86 |
| 2025-10-16 | 1,226.12 |
| 2025-10-15 | 1,245.89 |
| 2025-10-14 | 1,213.41 |
| 2025-10-13 | 1,262.84 |
| 2025-10-10 | 1,288.26 |
| 2025-10-09 | 1,337.69 |
| 2025-10-08 | 1,320.74 |
| 2025-10-06 | 1,310.86 |
| 2025-10-03 | 1,377.23 |
| 2025-10-02 | 1,382.88 |
| 2025-09-30 | 1,418.19 |
| 2025-09-29 | 1,292.50 |
| 2025-09-26 | 1,274.14 |
| 2025-09-25 | 1,377.23 |
| 2025-09-24 | 1,371.59 |
| 2025-09-23 | 1,350.40 |
| 2025-09-22 | 1,405.48 |
| 2025-09-19 | 1,326.39 |
| 2025-09-18 | 1,350.40 |
| 2025-09-17 | 1,364.52 |
| 2025-09-16 | 1,300.97 |
| 2025-09-15 | 1,315.09 |
| 2025-09-12 | 1,365.94 |
| 2025-09-11 | 1,387.12 |
| 2025-09-10 | 1,336.28 |
| 2025-09-09 | 1,310.86 |
| 2025-09-08 | 1,322.16 |
| 2025-09-05 | 1,340.52 |
| 2025-09-04 | 1,306.62 |
| 2025-09-03 | 1,341.93 |
| 2025-09-02 | 1,319.33 |
| 2025-09-01 | 1,375.82 |
| 2025-08-29 | 1,440.79 |
| 2025-08-28 | 1,433.73 |
| 2025-08-27 | 1,413.95 |
| 2025-08-26 | 1,449.26 |
| 2025-08-25 | 1,488.80 |
| 2025-08-22 | 1,525.52 |
| 2025-08-21 | 1,519.87 |
| 2025-08-20 | 1,512.81 |
| 2025-08-19 | 1,536.82 |
| 2025-08-18 | 1,559.42 |
| 2025-08-15 | 1,481.74 |
| 2025-08-14 | 1,440.79 |
| 2025-08-13 | 1,440.79 |
| 2025-08-12 | 1,333.45 |
| 2025-08-11 | 1,346.16 |
| 2025-08-08 | 1,251.54 |
| 2025-08-07 | 1,237.42 |
| 2025-08-06 | 1,219.06 |
| 2025-08-05 | 1,217.65 |
| 2025-08-04 | 1,147.03 |
| 2025-08-01 | 1,148.45 |
| 2025-07-31 | 1,187.99 |
| 2025-07-30 | 1,173.87 |
| 2025-07-29 | 1,182.34 |
| 2025-07-28 | 1,149.86 |
| 2025-07-25 | 1,175.28 |
| 2025-07-24 | 1,165.39 |
| 2025-07-23 | 1,155.51 |
| 2025-07-22 | 1,171.04 |
| 2025-07-21 | 1,261.43 |
| 2025-07-18 | 1,186.58 |
| 2025-07-17 | 1,190.82 |
| 2025-07-16 | 1,195.05 |
| 2025-07-15 | 1,291.09 |
| 2025-07-14 | 1,152.68 |
| 2025-07-11 | 1,079.25 |
| 2025-07-10 | 970.50 |
| 2025-07-09 | 962.03 |
| 2025-07-08 | 997.33 |
| 2025-07-07 | 988.86 |
| 2025-07-04 | 997.33 |
| 2025-07-03 | 998.75 |
| 2025-07-02 | 1,001.57 |
| 2025-06-30 | 997.33 |
| 2025-06-27 | 1,007.22 |
| 2025-06-26 | 1,018.52 |
| 2025-06-25 | 994.51 |
| 2025-06-24 | 966.26 |
| 2025-06-23 | 923.90 |
| 2025-06-20 | 911.19 |
| 2025-06-19 | 901.30 |
| 2025-06-18 | 952.14 |
| 2025-06-17 | 973.33 |
| 2025-06-16 | 912.60 |
| 2025-06-13 | 857.52 |
| 2025-06-12 | 892.83 |
| 2025-06-11 | 847.63 |
| 2025-06-10 | 820.80 |
| 2025-06-09 | 796.79 |
| 2025-06-06 | 792.55 |
| 2025-06-05 | 791.14 |
| 2025-06-04 | 777.02 |
| 2025-06-03 | 778.43 |
| 2025-06-02 | 796.79 |
| 2025-05-30 | 782.67 |
| 2025-05-29 | 799.62 |
| 2025-05-28 | 790.15 |
| 2025-05-27 | 799.65 |
| 2025-05-26 | 790.15 |
| 2025-05-23 | 795.58 |
| 2025-05-22 | 802.37 |
| 2025-05-21 | 807.79 |
| 2025-05-20 | 806.44 |
| 2025-05-19 | 810.51 |
| 2025-05-16 | 820.01 |
| 2025-05-15 | 828.15 |
| 2025-05-14 | 809.15 |
| 2025-05-13 | 783.37 |
| 2025-05-12 | 794.22 |
| 2025-05-09 | 767.09 |
| 2025-05-08 | 763.02 |
| 2025-05-07 | 742.66 |
| 2025-05-06 | 777.94 |
| 2025-05-02 | 767.09 |
| 2025-04-30 | 707.38 |
| 2025-04-29 | 693.81 |
| 2025-04-28 | 699.24 |
| 2025-04-25 | 704.67 |
| 2025-04-24 | 689.74 |
| 2025-04-23 | 689.74 |
| 2025-04-22 | 650.39 |
| 2025-04-17 | 625.96 |
| 2025-04-16 | 628.68 |
| 2025-04-15 | 665.32 |
| 2025-04-14 | 659.89 |
| 2025-04-11 | 621.89 |
| 2025-04-10 | 606.97 |
| 2025-04-09 | 592.04 |
| 2025-04-08 | 573.04 |
| 2025-04-07 | 522.84 |
| 2025-04-03 | 734.52 |
| 2025-04-02 | 801.01 |
| 2025-04-01 | 784.73 |
| 2025-03-31 | 803.72 |
| 2025-03-28 | 787.44 |
| 2025-03-27 | 802.37 |
| 2025-03-26 | 820.01 |
| 2025-03-25 | 822.72 |
| 2025-03-24 | 845.79 |
| 2025-03-21 | 725.02 |
| 2025-03-20 | 722.31 |
| 2025-03-19 | 753.52 |
| 2025-03-18 | 737.23 |
| 2025-03-17 | 703.31 |
| 2025-03-14 | 719.59 |
| 2025-03-13 | 708.74 |
| 2025-03-12 | 729.09 |
| 2025-03-11 | 752.16 |
| 2025-03-10 | 757.59 |
| 2025-03-07 | 769.80 |
| 2025-03-06 | 795.58 |
| 2025-03-05 | 741.30 |
| 2025-03-04 | 684.31 |
| 2025-03-03 | 693.81 |
| 2025-02-28 | 699.24 |
| 2025-02-27 | 760.30 |
| 2025-02-26 | 828.15 |
| 2025-02-25 | 881.07 |
| 2025-02-24 | 905.49 |
| 2025-02-21 | 1,027.62 |
| 2025-02-20 | 703.31 |
| 2025-02-19 | 693.81 |
| 2025-02-18 | 710.09 |
| 2025-02-17 | 700.60 |
| 2025-02-14 | 734.52 |
| 2025-02-13 | 621.89 |
| 2025-02-12 | 639.53 |
| 2025-02-11 | 598.83 |
| 2025-02-10 | 620.54 |
| 2025-02-07 | 583.90 |
| 2025-02-06 | 587.97 |
| 2025-02-05 | 568.97 |
| 2025-02-04 | 564.90 |
| 2025-02-03 | 567.62 |
| 2025-01-28 | 540.48 |
| 2025-01-27 | 554.05 |
| 2025-01-24 | 564.90 |
| 2025-01-23 | 562.19 |
| 2025-01-22 | 554.05 |
| 2025-01-21 | 558.12 |
| 2025-01-20 | 544.55 |
| 2025-01-17 | 545.90 |
| 2025-01-16 | 547.26 |
| 2025-01-15 | 539.12 |
| 2025-01-14 | 545.90 |
| 2025-01-13 | 539.12 |
| 2025-01-10 | 537.76 |
| 2025-01-09 | 551.33 |
| 2025-01-08 | 556.76 |
| 2025-01-07 | 564.90 |
| 2025-01-06 | 577.11 |
| 2025-01-03 | 571.69 |
| 2025-01-02 | 585.26 |
| 2024-12-31 | 605.61 |
| 2024-12-30 | 598.83 |
| 2024-12-27 | 611.04 |
| 2024-12-24 | 625.96 |
| 2024-12-23 | 606.97 |
| 2024-12-20 | 605.61 |
| 2024-12-19 | 605.61 |
| 2024-12-18 | 605.61 |
| 2024-12-17 | 605.61 |
| 2024-12-16 | 625.96 |
| 2024-12-13 | 627.32 |
| 2024-12-12 | 628.68 |
| 2024-12-11 | 644.96 |
| 2024-12-10 | 632.75 |
| 2024-12-09 | 658.53 |
| 2024-12-06 | 628.68 |
| 2024-12-05 | 621.89 |
| 2024-12-04 | 597.47 |
| 2024-12-03 | 593.40 |
| 2024-12-02 | 585.26 |
| 2024-11-29 | 585.26 |
| 2024-11-28 | 586.61 |
| 2024-11-27 | 589.33 |
| 2024-11-26 | 564.90 |
| 2024-11-25 | 586.61 |
| 2024-11-22 | 578.47 |
| 2024-11-21 | 581.18 |
| 2024-11-20 | 583.90 |
| 2024-11-19 | 578.47 |
| 2024-11-18 | 568.97 |
| 2024-11-15 | 567.62 |
| 2024-11-14 | 560.83 |
| 2024-11-13 | 560.83 |
| 2024-11-12 | 566.26 |
| 2024-11-11 | 532.33 |
| 2024-11-08 | 522.84 |
| 2024-11-07 | 532.33 |
| 2024-11-06 | 533.69 |
| 2024-11-05 | 530.98 |
| 2024-11-04 | 517.41 |
| 2024-11-01 | 514.69 |
| 2024-10-31 | 510.62 |
| 2024-10-30 | 510.62 |
| 2024-10-29 | 511.98 |
| 2024-10-28 | 505.20 |
| 2024-10-25 | 502.48 |
| 2024-10-24 | 491.63 |
| 2024-10-23 | 514.69 |
| 2024-10-22 | 507.91 |
| 2024-10-21 | 509.27 |
| 2024-10-18 | 518.77 |
| 2024-10-17 | 505.20 |
| 2024-10-16 | 507.91 |
| 2024-10-15 | 516.05 |
| 2024-10-14 | 520.12 |
| 2024-10-10 | 541.83 |
| 2024-10-09 | 547.26 |
| 2024-10-08 | 552.69 |
| 2024-10-07 | 590.68 |
| 2024-10-04 | 578.47 |
| 2024-10-03 | 559.47 |
| 2024-10-02 | 556.76 |
| 2024-09-30 | 535.05 |
| 2024-09-27 | 511.98 |
| 2024-09-26 | 492.98 |
| 2024-09-25 | 483.49 |
| 2024-09-24 | 482.13 |
| 2024-09-23 | 476.70 |
| 2024-09-20 | 463.13 |
| 2024-09-19 | 448.20 |
| 2024-09-17 | 469.92 |
| 2024-09-16 | 469.92 |
| 2024-09-13 | 467.20 |
| 2024-09-12 | 467.20 |
| 2024-09-11 | 465.84 |
| 2024-09-10 | 488.91 |
| 2024-09-09 | 501.13 |
| 2024-09-05 | 502.48 |
| 2024-09-04 | 497.05 |
| 2024-09-03 | 487.56 |
| 2024-09-02 | 491.63 |
| 2024-08-30 | 483.49 |
| 2024-08-29 | 483.49 |
| 2024-08-28 | 478.06 |
| 2024-08-27 | 482.13 |
| 2024-08-26 | 483.49 |
| 2024-08-23 | 475.34 |
| 2024-08-22 | 468.56 |
| 2024-08-21 | 482.13 |
| 2024-08-20 | 490.27 |
| 2024-08-19 | 476.70 |
| 2024-08-16 | 484.84 |
| 2024-08-15 | 473.99 |
| 2024-08-14 | 484.84 |
| 2024-08-13 | 482.13 |
| 2024-08-12 | 490.27 |
| 2024-08-09 | 484.84 |
| 2024-08-08 | 475.34 |
| 2024-08-07 | 473.99 |
| 2024-08-06 | 469.92 |
| 2024-08-05 | 469.92 |
| 2024-08-02 | 487.56 |
| 2024-08-01 | 486.20 |
| 2024-07-31 | 483.49 |
| 2024-07-30 | 469.92 |
| 2024-07-29 | 468.56 |
| 2024-07-26 | 469.92 |
| 2024-07-25 | 464.49 |
| 2024-07-24 | 467.20 |
| 2024-07-23 | 463.13 |
| 2024-07-22 | 467.20 |
| 2024-07-19 | 460.42 |
| 2024-07-18 | 479.41 |
| 2024-07-17 | 476.70 |
| 2024-07-16 | 479.41 |
| 2024-07-15 | 478.06 |
| 2024-07-12 | 483.49 |
| 2024-07-11 | 475.34 |
| 2024-07-10 | 473.99 |
| 2024-07-09 | 469.92 |
| 2024-07-08 | 472.63 |
| 2024-07-05 | 479.41 |
| 2024-07-04 | 480.77 |
| 2024-07-03 | 475.34 |
| 2024-07-02 | 483.49 |
| 2024-06-28 | 501.13 |
| 2024-06-27 | 486.20 |
| 2024-06-26 | 495.70 |
| 2024-06-25 | 490.27 |
| 2024-06-24 | 488.91 |
| 2024-06-21 | 506.55 |
| 2024-06-20 | 524.19 |
| 2024-06-19 | 513.34 |
| 2024-06-18 | 520.12 |
| 2024-06-17 | 503.84 |
| 2024-06-14 | 510.62 |
| 2024-06-13 | 502.48 |
| 2024-06-12 | 510.62 |
| 2024-06-11 | 503.84 |
| 2024-06-07 | 510.62 |
| 2024-06-06 | 520.12 |
| 2024-06-05 | 513.74 |
| 2024-06-04 | 515.03 |
| 2024-06-03 | 512.46 |
| 2024-05-31 | 491.92 |
| 2024-05-30 | 494.49 |
| 2024-05-29 | 507.32 |
| 2024-05-28 | 524.02 |
| 2024-05-27 | 522.73 |
| 2024-05-24 | 518.88 |
| 2024-05-23 | 527.87 |
| 2024-05-22 | 524.02 |
| 2024-05-21 | 503.47 |
| 2024-05-20 | 533.00 |
| 2024-05-17 | 522.73 |
| 2024-05-16 | 530.44 |
| 2024-05-14 | 552.26 |
| 2024-05-13 | 561.25 |
| 2024-05-10 | 554.83 |
| 2024-05-09 | 558.68 |
| 2024-05-08 | 541.99 |
| 2024-05-07 | 541.99 |
| 2024-05-06 | 543.28 |
| 2024-05-03 | 553.55 |
| 2024-05-02 | 544.56 |
| 2024-04-30 | 541.99 |
| 2024-04-29 | 539.42 |
| 2024-04-26 | 541.99 |
| 2024-04-25 | 525.30 |
| 2024-04-24 | 530.44 |
| 2024-04-23 | 507.32 |
| 2024-04-22 | 512.46 |
| 2024-04-19 | 499.62 |
| 2024-04-18 | 509.89 |
| 2024-04-17 | 502.19 |
| 2024-04-16 | 504.76 |
| 2024-04-15 | 512.46 |
| 2024-04-12 | 512.46 |
| 2024-04-11 | 513.74 |
| 2024-04-10 | 509.89 |
| 2024-04-09 | 503.47 |
| 2024-04-08 | 484.21 |
| 2024-04-05 | 513.74 |
| 2024-04-03 | 481.65 |
| 2024-04-02 | 455.97 |
| 2024-03-28 | 437.99 |
| 2024-03-27 | 432.85 |
| 2024-03-26 | 432.85 |
| 2024-03-25 | 422.58 |
| 2024-03-22 | 432.85 |
| 2024-03-21 | 444.41 |
| 2024-03-20 | 427.72 |
| 2024-03-19 | 440.56 |
| 2024-03-18 | 425.15 |
| 2024-03-15 | 422.58 |
| 2024-03-14 | 422.58 |
| 2024-03-13 | 427.72 |
| 2024-03-12 | 432.85 |
| 2024-03-11 | 422.58 |
| 2024-03-08 | 413.59 |
| 2024-03-07 | 420.01 |
| 2024-03-06 | 413.59 |
| 2024-03-05 | 413.59 |
| 2024-03-04 | 417.45 |
| 2024-03-01 | 422.58 |
| 2024-02-29 | 426.43 |
| 2024-02-28 | 426.43 |
| 2024-02-27 | 440.56 |
| 2024-02-26 | 448.26 |
| 2024-02-23 | 459.82 |
| 2024-02-22 | 459.82 |
| 2024-02-21 | 457.25 |
| 2024-02-20 | 454.68 |
| 2024-02-19 | 454.68 |
| 2024-02-16 | 450.83 |
| 2024-02-15 | 444.41 |
| 2024-02-14 | 440.56 |
| 2024-02-09 | 452.11 |
| 2024-02-08 | 446.98 |
| 2024-02-07 | 441.84 |
| 2024-02-06 | 445.69 |
| 2024-02-05 | 439.27 |
| 2024-02-02 | 437.99 |
| 2024-02-01 | 444.41 |
| 2024-01-31 | 440.56 |
| 2024-01-30 | 432.85 |
| 2024-01-29 | 463.67 |
| 2024-01-26 | 466.24 |
| 2024-01-25 | 459.82 |
| 2024-01-24 | 457.25 |
| 2024-01-23 | 452.11 |
| 2024-01-22 | 443.13 |
| 2024-01-19 | 455.97 |
| 2024-01-18 | 452.11 |
| 2024-01-17 | 443.13 |
| 2024-01-16 | 471.37 |
| 2024-01-15 | 467.52 |
| 2024-01-12 | 475.23 |
| 2024-01-11 | 462.39 |
| 2024-01-10 | 445.69 |
| 2024-01-09 | 459.82 |
| 2024-01-08 | 455.97 |
| 2024-01-05 | 471.37 |
| 2024-01-04 | 463.67 |
| 2024-01-03 | 461.10 |
| 2024-01-02 | 472.66 |
| 2023-12-29 | 464.95 |
| 2023-12-28 | 466.24 |
| 2023-12-27 | 454.68 |
| 2023-12-22 | 452.11 |
| 2023-12-21 | 461.10 |
| 2023-12-20 | 448.26 |
| 2023-12-19 | 436.71 |
| 2023-12-18 | 429.00 |
| 2023-12-15 | 441.84 |
| 2023-12-14 | 434.14 |
| 2023-12-13 | 412.31 |
| 2023-12-12 | 426.43 |
| 2023-12-11 | 407.17 |
| 2023-12-08 | 405.89 |
| 2023-12-07 | 396.90 |
| 2023-12-06 | 396.90 |
| 2023-12-05 | 395.62 |
| 2023-12-04 | 400.75 |
| 2023-12-01 | 396.90 |
| 2023-11-30 | 394.33 |
| 2023-11-29 | 387.91 |
| 2023-11-28 | 396.90 |
| 2023-11-27 | 394.33 |
| 2023-11-24 | 400.75 |
| 2023-11-23 | 407.17 |
| 2023-11-22 | 403.32 |
| 2023-11-21 | 409.74 |
| 2023-11-20 | 405.89 |
| 2023-11-17 | 400.75 |
| 2023-11-16 | 407.17 |
| 2023-11-15 | 413.59 |
| 2023-11-14 | 409.74 |
| 2023-11-13 | 408.46 |
| 2023-11-10 | 399.47 |
| 2023-11-09 | 398.19 |
| 2023-11-08 | 407.17 |
| 2023-11-07 | 407.17 |
| 2023-11-06 | 411.03 |
| 2023-11-03 | 413.59 |
| 2023-11-02 | 408.46 |
| 2023-11-01 | 414.88 |
| 2023-10-31 | 407.17 |
| 2023-10-30 | 413.59 |
| 2023-10-27 | 413.59 |
| 2023-10-26 | 413.59 |
| 2023-10-25 | 409.74 |
| 2023-10-24 | 413.59 |
| 2023-10-20 | 420.01 |
| 2023-10-19 | 425.15 |
| 2023-10-18 | 422.58 |
| 2023-10-17 | 432.85 |
| 2023-10-16 | 430.29 |
| 2023-10-13 | 436.71 |
| 2023-10-12 | 464.95 |
| 2023-10-11 | 462.39 |
| 2023-10-10 | 448.26 |
| 2023-10-09 | 444.41 |
| 2023-10-06 | 436.71 |
| 2023-10-05 | 439.27 |
| 2023-10-04 | 439.27 |
| 2023-10-03 | 426.43 |
| 2023-09-29 | 464.95 |
| 2023-09-28 | 450.83 |
| 2023-09-27 | 445.69 |
| 2023-09-26 | 448.26 |
| 2023-09-25 | 445.69 |
| 2023-09-22 | 445.69 |
| 2023-09-21 | 439.27 |
| 2023-09-20 | 439.27 |
| 2023-09-19 | 439.27 |
| 2023-09-18 | 441.84 |
| 2023-09-15 | 443.13 |
| 2023-09-14 | 439.27 |
| 2023-09-13 | 439.27 |
| 2023-09-12 | 434.14 |
| 2023-09-11 | 434.14 |
| 2023-09-07 | 435.42 |
| 2023-09-06 | 441.84 |
| 2023-09-05 | 432.85 |
| 2023-09-04 | 429.00 |
| 2023-08-31 | 423.87 |
| 2023-08-30 | 413.59 |
| 2023-08-29 | 418.73 |
| 2023-08-28 | 413.59 |
| 2023-08-25 | 407.17 |
| 2023-08-24 | 409.74 |
| 2023-08-23 | 403.32 |
| 2023-08-22 | 400.75 |
| 2023-08-21 | 381.49 |
| 2023-08-18 | 398.19 |
| 2023-08-17 | 400.75 |
| 2023-08-16 | 402.04 |
| 2023-08-15 | 394.33 |
| 2023-08-14 | 400.75 |
| 2023-08-11 | 400.75 |
| 2023-08-10 | 414.88 |
| 2023-08-09 | 399.47 |
| 2023-08-08 | 394.33 |
| 2023-08-07 | 396.90 |
| 2023-08-04 | 403.32 |
| 2023-08-03 | 389.20 |
| 2023-08-02 | 386.63 |
| 2023-08-01 | 395.62 |
| 2023-07-31 | 407.17 |
| 2023-07-28 | 413.59 |
| 2023-07-27 | 398.19 |
| 2023-07-26 | 394.33 |
| 2023-07-25 | 400.75 |
| 2023-07-24 | 394.33 |
| 2023-07-21 | 407.17 |
| 2023-07-20 | 421.30 |
| 2023-07-19 | 425.15 |
| 2023-07-18 | 423.87 |
| 2023-07-14 | 436.71 |
| 2023-07-13 | 414.88 |
| 2023-07-12 | 407.17 |
| 2023-07-11 | 411.03 |
| 2023-07-10 | 409.74 |
| 2023-07-07 | 418.73 |
| 2023-07-06 | 423.87 |
| 2023-07-05 | 426.43 |
| 2023-07-04 | 429.00 |
| 2023-07-03 | 426.43 |
| 2023-06-30 | 417.45 |
| 2023-06-29 | 412.31 |
| 2023-06-28 | 425.15 |
| 2023-06-27 | 413.59 |
| 2023-06-26 | 409.74 |
| 2023-06-23 | 417.45 |
| 2023-06-21 | 418.73 |
| 2023-06-20 | 416.16 |
| 2023-06-19 | 426.43 |
| 2023-06-16 | 434.14 |
| 2023-06-15 | 431.57 |
| 2023-06-14 | 421.30 |
| 2023-06-13 | 432.85 |
| 2023-06-12 | 423.87 |
| 2023-06-09 | 420.01 |
| 2023-06-08 | 426.43 |
| 2023-06-07 | 422.58 |
| 2023-06-06 | 430.29 |
| 2023-06-05 | 422.58 |
| 2023-06-02 | 422.58 |
| 2023-06-01 | 412.31 |
| 2023-05-31 | 411.03 |
| 2023-05-30 | 422.58 |
| 2023-05-29 | 415.19 |
| 2023-05-25 | 411.49 |
| 2023-05-24 | 411.49 |
| 2023-05-23 | 418.88 |
| 2023-05-22 | 417.65 |
| 2023-05-19 | 441.07 |
| 2023-05-18 | 443.53 |
| 2023-05-17 | 429.98 |
| 2023-05-16 | 443.53 |
| 2023-05-15 | 437.37 |
| 2023-05-12 | 434.91 |
| 2023-05-11 | 439.84 |
| 2023-05-10 | 442.30 |
| 2023-05-09 | 439.84 |
| 2023-05-08 | 441.07 |
| 2023-05-05 | 436.14 |
| 2023-05-04 | 443.53 |
| 2023-05-03 | 436.14 |
| 2023-05-02 | 436.14 |
| 2023-04-28 | 454.63 |
| 2023-04-27 | 428.74 |
| 2023-04-26 | 428.74 |
| 2023-04-25 | 416.42 |
| 2023-04-24 | 417.65 |
| 2023-04-21 | 426.28 |
| 2023-04-20 | 442.30 |
| 2023-04-19 | 439.84 |
| 2023-04-18 | 449.70 |
| 2023-04-17 | 442.30 |
| 2023-04-14 | 447.23 |
| 2023-04-13 | 433.67 |
| 2023-04-12 | 441.07 |
| 2023-04-11 | 438.60 |
| 2023-04-06 | 455.86 |
| 2023-04-04 | 455.86 |
| 2023-04-03 | 454.63 |
| 2023-03-31 | 466.95 |
| 2023-03-30 | 455.86 |
| 2023-03-29 | 474.35 |
| 2023-03-28 | 462.02 |
| 2023-03-27 | 462.02 |
| 2023-03-24 | 480.51 |
| 2023-03-23 | 480.51 |
| 2023-03-22 | 466.95 |
| 2023-03-21 | 460.79 |
| 2023-03-20 | 457.09 |
| 2023-03-17 | 457.09 |
| 2023-03-16 | 452.16 |
| 2023-03-15 | 448.46 |
| 2023-03-14 | 429.98 |
| 2023-03-13 | 463.25 |
| 2023-03-10 | 453.39 |
| 2023-03-09 | 442.30 |
| 2023-03-08 | 449.70 |
| 2023-03-07 | 466.95 |
| 2023-03-06 | 492.83 |
| 2023-03-03 | 485.44 |
| 2023-03-02 | 486.67 |
| 2023-03-01 | 485.44 |
| 2023-02-28 | 458.32 |
| 2023-02-27 | 473.11 |
| 2023-02-24 | 470.65 |
| 2023-02-23 | 457.09 |
| 2023-02-22 | 452.16 |
| 2023-02-21 | 462.02 |
| 2023-02-20 | 466.95 |
| 2023-02-17 | 460.79 |
| 2023-02-16 | 466.95 |
| 2023-02-15 | 476.81 |
| 2023-02-14 | 479.28 |
| 2023-02-13 | 481.74 |
| 2023-02-10 | 491.60 |
| 2023-02-09 | 521.18 |
| 2023-02-08 | 513.79 |
| 2023-02-07 | 491.60 |
| 2023-02-06 | 485.44 |
| 2023-02-03 | 499.00 |
| 2023-02-02 | 517.48 |
| 2023-02-01 | 512.55 |
| 2023-01-31 | 503.93 |
| 2023-01-30 | 497.76 |
| 2023-01-27 | 502.69 |
| 2023-01-26 | 512.55 |
| 2023-01-20 | 500.23 |
| 2023-01-19 | 491.60 |
| 2023-01-18 | 492.83 |
| 2023-01-17 | 497.76 |
| 2023-01-16 | 500.23 |
| 2023-01-13 | 496.53 |
| 2023-01-12 | 479.28 |
| 2023-01-11 | 490.37 |
| 2023-01-10 | 497.76 |
| 2023-01-09 | 495.30 |
| 2023-01-06 | 494.07 |
| 2023-01-05 | 470.65 |
| 2023-01-04 | 457.09 |
| 2023-01-03 | 464.49 |
| 2022-12-30 | 454.63 |
| 2022-12-29 | 436.14 |
| 2022-12-28 | 439.84 |
| 2022-12-23 | 429.98 |
| 2022-12-22 | 405.33 |
| 2022-12-21 | 402.86 |
| 2022-12-20 | 407.79 |
| 2022-12-19 | 412.72 |
| 2022-12-16 | 427.51 |
| 2022-12-15 | 418.88 |
| 2022-12-14 | 429.98 |
| 2022-12-13 | 406.56 |
| 2022-12-12 | 420.12 |
| 2022-12-09 | 448.46 |
| 2022-12-08 | 444.77 |
| 2022-12-07 | 442.30 |
| 2022-12-06 | 450.93 |
| 2022-12-05 | 464.49 |
| 2022-12-02 | 433.67 |
| 2022-12-01 | 429.98 |
| 2022-11-30 | 420.12 |
| 2022-11-29 | 395.47 |
| 2022-11-28 | 370.82 |
| 2022-11-25 | 376.98 |
| 2022-11-24 | 383.14 |
| 2022-11-23 | 381.91 |
| 2022-11-22 | 388.07 |
| 2022-11-21 | 393.00 |
| 2022-11-18 | 401.63 |
| 2022-11-17 | 416.42 |
| 2022-11-16 | 411.49 |
| 2022-11-15 | 425.05 |
| 2022-11-14 | 416.42 |
| 2022-11-11 | 400.40 |
| 2022-11-10 | 393.00 |
| 2022-11-09 | 406.56 |
| 2022-11-08 | 413.95 |
| 2022-11-07 | 428.74 |
| 2022-11-04 | 410.26 |
| 2022-11-03 | 391.77 |
| 2022-11-02 | 397.93 |
| 2022-11-01 | 370.82 |
| 2022-10-31 | 364.65 |
| 2022-10-28 | 356.03 |
| 2022-10-27 | 399.16 |
| 2022-10-26 | 393.00 |
| 2022-10-25 | 386.84 |
| 2022-10-24 | 374.51 |
| 2022-10-21 | 410.26 |
| 2022-10-20 | 402.86 |
| 2022-10-19 | 395.47 |
| 2022-10-18 | 410.26 |
| 2022-10-17 | 405.33 |
| 2022-10-14 | 404.09 |
| 2022-10-13 | 384.37 |
| 2022-10-12 | 391.77 |
| 2022-10-11 | 362.19 |
| 2022-10-10 | 396.70 |
| 2022-10-07 | 421.35 |
| 2022-10-06 | 427.51 |
| 2022-10-05 | 454.63 |
| 2022-10-03 | 427.51 |
| 2022-09-30 | 442.30 |
| 2022-09-29 | 437.37 |
| 2022-09-28 | 429.98 |
| 2022-09-27 | 442.30 |
| 2022-09-26 | 454.63 |
| 2022-09-23 | 459.56 |
| 2022-09-22 | 458.32 |
| 2022-09-21 | 482.97 |
| 2022-09-20 | 502.69 |
| 2022-09-19 | 503.93 |
| 2022-09-16 | 501.46 |
| 2022-09-15 | 511.32 |
| 2022-09-14 | 511.32 |
| 2022-09-13 | 537.20 |
| 2022-09-09 | 533.51 |
| 2022-09-08 | 516.25 |
| 2022-09-07 | 538.44 |
| 2022-09-06 | 517.48 |
| 2022-09-05 | 544.60 |
| 2022-09-02 | 526.11 |
| 2022-09-01 | 538.44 |
| 2022-08-31 | 540.90 |
| 2022-08-30 | 516.25 |
| 2022-08-29 | 518.72 |
| 2022-08-26 | 553.23 |
| 2022-08-25 | 568.02 |
| 2022-08-24 | 566.78 |
| 2022-08-23 | 564.32 |
| 2022-08-22 | 558.16 |
| 2022-08-19 | 580.34 |
| 2022-08-18 | 581.58 |
| 2022-08-17 | 600.06 |
| 2022-08-16 | 569.25 |
| 2022-08-15 | 553.23 |
| 2022-08-12 | 547.06 |
| 2022-08-11 | 558.16 |
| 2022-08-10 | 548.30 |
| 2022-08-09 | 559.39 |
| 2022-08-08 | 559.39 |
| 2022-08-05 | 577.88 |
| 2022-08-04 | 547.06 |
| 2022-08-03 | 545.83 |
| 2022-08-02 | 565.55 |
| 2022-08-01 | 614.85 |
| 2022-07-29 | 639.50 |
| 2022-07-28 | 640.74 |
| 2022-07-27 | 649.36 |
| 2022-07-26 | 672.78 |
| 2022-07-25 | 655.53 |
| 2022-07-22 | 677.71 |
| 2022-07-21 | 678.94 |
| 2022-07-20 | 662.92 |
| 2022-07-19 | 651.83 |
| 2022-07-18 | 646.90 |
| 2022-07-15 | 648.13 |
| 2022-07-14 | 653.06 |
| 2022-07-13 | 646.90 |
| 2022-07-12 | 649.36 |
| 2022-07-11 | 649.36 |
| 2022-07-08 | 649.36 |
| 2022-07-07 | 654.29 |
| 2022-07-06 | 654.29 |
| 2022-07-05 | 639.50 |
| 2022-07-04 | 645.67 |
| 2022-06-30 | 674.01 |
| 2022-06-29 | 676.48 |
| 2022-06-28 | 680.18 |
| 2022-06-27 | 682.64 |
| 2022-06-24 | 648.13 |
| 2022-06-23 | 639.50 |
| 2022-06-22 | 639.50 |
| 2022-06-21 | 676.48 |
| 2022-06-20 | 653.06 |
| 2022-06-17 | 676.48 |
| 2022-06-16 | 651.83 |
| 2022-06-15 | 633.34 |
| 2022-06-14 | 643.20 |
| 2022-06-13 | 634.57 |
| 2022-06-10 | 644.43 |
| 2022-06-09 | 639.50 |
| 2022-06-08 | 656.76 |
| 2022-06-07 | 651.83 |
| 2022-06-06 | 650.60 |
| 2022-06-02 | 656.76 |
| 2022-06-01 | 650.60 |
| 2022-05-31 | 664.15 |
| 2022-05-30 | 651.16 |
| 2022-05-27 | 634.63 |
| 2022-05-26 | 633.44 |
| 2022-05-25 | 648.80 |
| 2022-05-24 | 658.25 |
| 2022-05-23 | 681.87 |
| 2022-05-20 | 649.98 |
| 2022-05-19 | 655.89 |
| 2022-05-18 | 661.79 |
| 2022-05-17 | 659.43 |
| 2022-05-16 | 646.44 |
| 2022-05-13 | 638.17 |
| 2022-05-12 | 626.36 |
| 2022-05-11 | 646.44 |
| 2022-05-10 | 645.26 |
| 2022-05-06 | 675.96 |
| 2022-05-05 | 674.78 |
| 2022-05-04 | 691.32 |
| 2022-05-03 | 705.49 |
| 2022-04-29 | 703.13 |
| 2022-04-28 | 697.22 |
| 2022-04-27 | 693.68 |
| 2022-04-26 | 691.32 |
| 2022-04-25 | 693.68 |
| 2022-04-22 | 714.94 |
| 2022-04-21 | 704.31 |
| 2022-04-20 | 729.11 |
| 2022-04-19 | 730.29 |
| 2022-04-14 | 732.65 |
| 2022-04-13 | 727.93 |
| 2022-04-12 | 727.93 |
| 2022-04-11 | 724.39 |
| 2022-04-08 | 740.92 |
| 2022-04-07 | 752.73 |
| 2022-04-06 | 762.18 |
| 2022-04-04 | 781.08 |
| 2022-04-01 | 740.92 |
| 2022-03-31 | 771.63 |
| 2022-03-30 | 781.08 |
| 2022-03-29 | 773.99 |
| 2022-03-28 | 772.81 |
| 2022-03-25 | 804.70 |
| 2022-03-24 | 841.31 |
| 2022-03-23 | 833.05 |
| 2022-03-22 | 827.14 |
| 2022-03-21 | 822.42 |
| 2022-03-18 | 818.87 |
| 2022-03-17 | 809.42 |
| 2022-03-16 | 745.65 |
| 2022-03-15 | 714.94 |
| 2022-03-14 | 762.18 |
| 2022-03-11 | 818.87 |
| 2022-03-10 | 779.90 |
| 2022-03-09 | 773.99 |
| 2022-03-08 | 797.61 |
| 2022-03-07 | 811.79 |
| 2022-03-04 | 833.05 |
| 2022-03-03 | 847.22 |
| 2022-03-02 | 842.49 |
| 2022-03-01 | 868.48 |
| 2022-02-28 | 849.58 |
| 2022-02-25 | 862.57 |
| 2022-02-24 | 833.05 |
| 2022-02-23 | 872.02 |
| 2022-02-22 | 844.86 |
| 2022-02-21 | 854.31 |
| 2022-02-18 | 851.94 |
| 2022-02-17 | 859.03 |
| 2022-02-16 | 868.48 |
| 2022-02-15 | 874.38 |
| 2022-02-14 | 848.40 |
| 2022-02-11 | 855.49 |
| 2022-02-10 | 847.22 |
| 2022-02-09 | 862.57 |
| 2022-02-08 | 811.79 |
| 2022-02-07 | 811.79 |
| 2022-02-04 | 827.14 |
| 2022-01-31 | 809.42 |
| 2022-01-28 | 785.80 |
| 2022-01-27 | 761.00 |
| 2022-01-26 | 761.00 |
| 2022-01-25 | 748.01 |
| 2022-01-24 | 755.10 |
| 2022-01-21 | 740.92 |
| 2022-01-20 | 731.47 |
| 2022-01-19 | 732.65 |
| 2022-01-18 | 740.92 |
| 2022-01-17 | 727.93 |
| 2022-01-14 | 736.20 |
| 2022-01-13 | 733.84 |
| 2022-01-12 | 744.47 |
| 2022-01-11 | 723.21 |
| 2022-01-10 | 730.29 |
| 2022-01-07 | 732.65 |
| 2022-01-06 | 733.84 |
| 2022-01-05 | 733.84 |
| 2022-01-04 | 742.10 |
| 2022-01-03 | 738.56 |
| 2021-12-31 | 763.36 |
| 2021-12-30 | 737.38 |
| 2021-12-29 | 712.58 |
| 2021-12-28 | 717.30 |
| 2021-12-24 | 726.75 |
| 2021-12-23 | 729.11 |
| 2021-12-22 | 710.21 |
| 2021-12-21 | 711.40 |
| 2021-12-20 | 691.32 |
| 2021-12-17 | 722.03 |
| 2021-12-16 | 730.29 |
| 2021-12-15 | 737.38 |
| 2021-12-14 | 732.65 |
| 2021-12-13 | 736.20 |
| 2021-12-10 | 739.74 |
| 2021-12-09 | 732.65 |
| 2021-12-08 | 736.20 |
| 2021-12-07 | 732.65 |
| 2021-12-06 | 720.84 |
| 2021-12-03 | 716.12 |
| 2021-12-02 | 726.75 |
| 2021-12-01 | 739.74 |
| 2021-11-30 | 724.39 |
| 2021-11-29 | 726.75 |
| 2021-11-26 | 737.38 |
| 2021-11-25 | 770.45 |
| 2021-11-24 | 765.72 |
| 2021-11-23 | 782.26 |
| 2021-11-22 | 799.98 |
| 2021-11-19 | 796.43 |
| 2021-11-18 | 807.06 |
| 2021-11-17 | 817.69 |
| 2021-11-16 | 827.14 |
| 2021-11-15 | 820.05 |
| 2021-11-12 | 807.06 |
| 2021-11-11 | 762.18 |
| 2021-11-10 | 768.09 |
| 2021-11-09 | 756.28 |
| 2021-11-08 | 744.47 |
| 2021-11-05 | 755.10 |
| 2021-11-04 | 737.38 |
| 2021-11-03 | 729.11 |
| 2021-11-02 | 738.56 |
| 2021-11-01 | 773.99 |
| 2021-10-29 | 770.45 |
| 2021-10-28 | 751.55 |
| 2021-10-27 | 763.36 |
| 2021-10-26 | 768.09 |
| 2021-10-25 | 762.18 |
| 2021-10-22 | 756.28 |
| 2021-10-21 | 750.37 |
| 2021-10-20 | 758.64 |
| 2021-10-19 | 765.72 |
| 2021-10-18 | 750.37 |
| 2021-10-15 | 761.00 |
| 2021-10-12 | 738.56 |
| 2021-10-11 | 738.56 |
| 2021-10-08 | 744.47 |
| 2021-10-07 | 722.03 |
| 2021-10-06 | 718.48 |
| 2021-10-05 | 719.66 |
| 2021-10-04 | 726.75 |
| 2021-09-30 | 727.93 |
| 2021-09-29 | 704.31 |
| 2021-09-28 | 724.39 |
| 2021-09-27 | 720.84 |
| 2021-09-24 | 732.65 |
| 2021-09-23 | 745.65 |
| 2021-09-21 | 729.11 |
| 2021-09-20 | 714.94 |
| 2021-09-17 | 746.83 |
| 2021-09-16 | 712.58 |
| 2021-09-15 | 732.65 |
| 2021-09-14 | 756.28 |
| 2021-09-13 | 746.83 |
| 2021-09-10 | 740.92 |
| 2021-09-09 | 738.56 |
| 2021-09-08 | 743.28 |
| 2021-09-07 | 739.74 |
| 2021-09-06 | 771.63 |
| 2021-09-03 | 731.47 |
| 2021-09-02 | 746.83 |
| 2021-09-01 | 744.47 |
| 2021-08-31 | 765.72 |
| 2021-08-30 | 719.66 |
| 2021-08-27 | 716.12 |
| 2021-08-26 | 688.96 |
| 2021-08-25 | 703.13 |
| 2021-08-24 | 675.96 |
| 2021-08-23 | 648.80 |
| 2021-08-20 | 616.91 |
| 2021-08-19 | 632.26 |
| 2021-08-18 | 649.98 |
| 2021-08-17 | 632.26 |
| 2021-08-16 | 620.45 |
| 2021-08-13 | 632.26 |
| 2021-08-12 | 647.62 |
| 2021-08-11 | 662.97 |
| 2021-08-10 | 664.15 |
| 2021-08-09 | 655.89 |
| 2021-08-06 | 651.16 |
| 2021-08-05 | 642.89 |
| 2021-08-04 | 653.52 |
| 2021-08-03 | 657.07 |
| 2021-08-02 | 653.52 |
| 2021-07-30 | 632.26 |
| 2021-07-29 | 631.08 |
| 2021-07-28 | 602.74 |
| 2021-07-27 | 573.21 |
| 2021-07-26 | 606.28 |
| 2021-07-23 | 621.63 |
| 2021-07-22 | 631.08 |
| 2021-07-21 | 608.64 |
| 2021-07-20 | 625.18 |
| 2021-07-19 | 632.26 |
| 2021-07-16 | 668.88 |
| 2021-07-15 | 684.23 |
| 2021-07-14 | 678.33 |
| 2021-07-13 | 703.13 |
| 2021-07-12 | 664.15 |
| 2021-07-09 | 693.68 |
| 2021-07-08 | 704.31 |
| 2021-07-07 | 709.03 |
| 2021-07-06 | 698.40 |
| 2021-07-05 | 698.40 |
| 2021-07-02 | 687.77 |
| 2021-06-30 | 640.53 |
| 2021-06-29 | 647.62 |
| 2021-06-28 | 657.07 |
| 2021-06-25 | 671.24 |
| 2021-06-24 | 649.98 |
| 2021-06-23 | 655.89 |
| 2021-06-22 | 664.15 |
| 2021-06-21 | 654.70 |
| 2021-06-18 | 670.06 |
| 2021-06-17 | 674.78 |
| 2021-06-16 | 673.60 |
| 2021-06-15 | 685.41 |
| 2021-06-11 | 703.13 |
| 2021-06-10 | 690.14 |
| 2021-06-09 | 697.22 |
| 2021-06-08 | 703.13 |
| 2021-06-07 | 710.21 |
| 2021-06-04 | 713.76 |
| 2021-06-03 | 736.20 |
| 2021-06-02 | 736.20 |
| 2021-06-01 | 776.35 |
| 2021-05-31 | 768.09 |
| 2021-05-28 | 769.27 |
| 2021-05-27 | 789.91 |
| 2021-05-26 | 786.47 |
| 2021-05-25 | 780.74 |
| 2021-05-24 | 753.21 |
| 2021-05-21 | 731.42 |
| 2021-05-20 | 732.57 |
| 2021-05-18 | 740.60 |
| 2021-05-17 | 733.72 |
| 2021-05-14 | 713.08 |
| 2021-05-13 | 684.41 |
| 2021-05-12 | 730.28 |
| 2021-05-11 | 718.81 |
| 2021-05-10 | 733.72 |
| 2021-05-07 | 731.42 |
| 2021-05-06 | 762.39 |
| 2021-05-05 | 752.07 |
| 2021-05-04 | 780.74 |
| 2021-05-03 | 761.24 |
| 2021-04-30 | 781.88 |
| 2021-04-29 | 796.79 |
| 2021-04-28 | 797.94 |
| 2021-04-27 | 792.20 |
| 2021-04-26 | 800.23 |
| 2021-04-23 | 729.13 |
| 2021-04-22 | 771.56 |
| 2021-04-21 | 742.89 |
| 2021-04-20 | 748.63 |
| 2021-04-19 | 748.63 |
| 2021-04-16 | 724.54 |
| 2021-04-15 | 684.41 |
| 2021-04-14 | 698.17 |
| 2021-04-13 | 716.52 |
| 2021-04-12 | 701.61 |
| 2021-04-09 | 717.66 |
| 2021-04-08 | 742.89 |
| 2021-04-07 | 742.89 |
| 2021-04-01 | 737.16 |
| 2021-03-31 | 710.78 |
| 2021-03-30 | 741.75 |
| 2021-03-29 | 742.89 |
| 2021-03-26 | 717.66 |
| 2021-03-25 | 668.35 |
| 2021-03-24 | 669.50 |
| 2021-03-23 | 713.08 |
| 2021-03-22 | 682.11 |
| 2021-03-19 | 697.02 |
| 2021-03-18 | 701.61 |
| 2021-03-17 | 695.87 |
| 2021-03-16 | 699.31 |
| 2021-03-15 | 670.64 |
| 2021-03-12 | 680.97 |
| 2021-03-11 | 670.64 |
| 2021-03-10 | 647.71 |
| 2021-03-09 | 631.65 |
| 2021-03-08 | 636.24 |
| 2021-03-05 | 669.50 |
| 2021-03-04 | 680.97 |
| 2021-03-03 | 747.48 |
| 2021-03-02 | 730.28 |
| 2021-03-01 | 734.86 |
| 2021-02-26 | 698.17 |
| 2021-02-25 | 750.92 |
| 2021-02-24 | 739.45 |
| 2021-02-23 | 794.50 |
| 2021-02-22 | 812.85 |
| 2021-02-19 | 874.77 |
| 2021-02-18 | 882.80 |
| 2021-02-17 | 902.30 |
| 2021-02-16 | 920.64 |
| 2021-02-11 | 886.24 |
| 2021-02-10 | 882.80 |
| 2021-02-09 | 832.34 |
| 2021-02-08 | 754.36 |
| 2021-02-05 | 731.42 |
| 2021-02-04 | 725.69 |
| 2021-02-03 | 725.69 |
| 2021-02-02 | 695.87 |
| 2021-02-01 | 691.29 |
| 2021-01-29 | 677.52 |
| 2021-01-28 | 661.47 |
| 2021-01-27 | 698.17 |
| 2021-01-26 | 691.29 |
| 2021-01-25 | 719.96 |
| 2021-01-22 | 718.81 |
| 2021-01-21 | 785.32 |
| 2021-01-20 | 737.16 |
| 2021-01-19 | 718.81 |
| 2021-01-18 | 734.86 |
| 2021-01-15 | 711.93 |
| 2021-01-14 | 719.96 |
| 2021-01-13 | 753.21 |
| 2021-01-12 | 748.63 |
| 2021-01-11 | 688.99 |
| 2021-01-08 | 709.63 |
| 2021-01-07 | 697.02 |
| 2021-01-06 | 725.69 |
| 2021-01-05 | 708.49 |
| 2021-01-04 | 685.55 |
| 2020-12-31 | 629.36 |
| 2020-12-30 | 639.68 |
| 2020-12-29 | 629.36 |
| 2020-12-28 | 619.04 |
| 2020-12-24 | 641.97 |
| 2020-12-23 | 633.95 |
| 2020-12-22 | 630.51 |
| 2020-12-21 | 647.71 |
| 2020-12-18 | 616.74 |
| 2020-12-17 | 650.00 |
| 2020-12-16 | 641.97 |
| 2020-12-15 | 644.27 |
| 2020-12-14 | 641.97 |
| 2020-12-11 | 640.83 |
| 2020-12-10 | 625.92 |
| 2020-12-09 | 654.59 |
| 2020-12-08 | 672.94 |
| 2020-12-07 | 668.35 |
| 2020-12-04 | 656.88 |
| 2020-12-03 | 664.91 |
| 2020-12-02 | 668.35 |
| 2020-12-01 | 664.91 |
| 2020-11-30 | 647.71 |
| 2020-11-27 | 679.82 |
| 2020-11-26 | 645.41 |
| 2020-11-25 | 636.24 |
| 2020-11-24 | 617.89 |
| 2020-11-23 | 552.52 |
| 2020-11-20 | 554.82 |
| 2020-11-19 | 519.27 |
| 2020-11-18 | 536.47 |
| 2020-11-17 | 553.67 |
| 2020-11-16 | 565.14 |
| 2020-11-13 | 533.03 |
| 2020-11-12 | 537.62 |
| 2020-11-11 | 536.47 |
| 2020-11-10 | 516.97 |
| 2020-11-09 | 536.47 |
| 2020-11-06 | 505.51 |
| 2020-11-05 | 486.01 |
| 2020-11-04 | 473.40 |
| 2020-11-03 | 450.46 |
| 2020-11-02 | 447.02 |
| 2020-10-30 | 456.19 |
| 2020-10-29 | 453.90 |
| 2020-10-28 | 481.42 |
| 2020-10-27 | 481.42 |
| 2020-10-23 | 483.72 |
| 2020-10-22 | 502.07 |
| 2020-10-21 | 504.36 |
| 2020-10-20 | 491.74 |
| 2020-10-19 | 492.89 |
| 2020-10-16 | 505.51 |
| 2020-10-15 | 500.92 |
| 2020-10-14 | 488.30 |
| 2020-10-12 | 515.83 |
| 2020-10-09 | 510.09 |
| 2020-10-08 | 535.32 |
| 2020-10-07 | 495.18 |
| 2020-10-06 | 510.09 |
| 2020-10-05 | 490.60 |
| 2020-09-30 | 490.60 |
| 2020-09-29 | 484.86 |
| 2020-09-28 | 487.16 |
| 2020-09-25 | 498.63 |
| 2020-09-24 | 500.92 |
| 2020-09-23 | 528.44 |
| 2020-09-22 | 555.96 |
| 2020-09-21 | 557.11 |
| 2020-09-18 | 577.75 |
| 2020-09-17 | 570.87 |
| 2020-09-16 | 534.18 |
| 2020-09-15 | 507.80 |
| 2020-09-14 | 494.04 |
| 2020-09-11 | 473.40 |
| 2020-09-10 | 472.25 |
| 2020-09-09 | 468.81 |
| 2020-09-08 | 467.66 |
| 2020-09-07 | 458.49 |
| 2020-09-04 | 453.90 |
| 2020-09-03 | 467.66 |
| 2020-09-02 | 448.17 |
| 2020-09-01 | 393.12 |
| 2020-08-31 | 401.15 |
| 2020-08-28 | 404.59 |
| 2020-08-27 | 401.15 |
| 2020-08-26 | 409.18 |
| 2020-08-25 | 405.74 |
| 2020-08-24 | 405.74 |
| 2020-08-21 | 417.20 |
| 2020-08-20 | 400.00 |
| 2020-08-19 | 404.59 |
| 2020-08-18 | 409.18 |
| 2020-08-17 | 404.59 |
| 2020-08-14 | 422.94 |
| 2020-08-13 | 420.64 |
| 2020-08-12 | 421.79 |
| 2020-08-11 | 424.08 |
| 2020-08-10 | 408.03 |
| 2020-08-07 | 416.06 |
| 2020-08-06 | 408.03 |
| 2020-08-05 | 406.88 |
| 2020-08-04 | 413.76 |
| 2020-08-03 | 421.79 |
| 2020-07-31 | 424.08 |
| 2020-07-30 | 425.23 |
| 2020-07-29 | 416.06 |
| 2020-07-28 | 416.06 |
| 2020-07-27 | 404.59 |
| 2020-07-24 | 422.94 |
| 2020-07-23 | 432.11 |
| 2020-07-22 | 428.67 |
| 2020-07-21 | 394.27 |
| 2020-07-20 | 409.18 |
| 2020-07-17 | 382.80 |
| 2020-07-16 | 375.92 |
| 2020-07-15 | 396.56 |
| 2020-07-14 | 400.00 |
| 2020-07-13 | 424.08 |
| 2020-07-10 | 416.06 |
| 2020-07-09 | 424.08 |
| 2020-07-08 | 414.91 |
| 2020-07-07 | 404.59 |
| 2020-07-06 | 426.38 |
| 2020-07-03 | 410.32 |
| 2020-07-02 | 393.12 |
| 2020-06-30 | 379.36 |
| 2020-06-29 | 349.54 |
| 2020-06-26 | 352.98 |
| 2020-06-24 | 340.37 |
| 2020-06-23 | 324.31 |
| 2020-06-22 | 320.87 |
| 2020-06-19 | 312.85 |
| 2020-06-18 | 313.99 |
| 2020-06-17 | 311.70 |
| 2020-06-16 | 308.26 |
| 2020-06-15 | 301.38 |
| 2020-06-12 | 301.38 |
| 2020-06-11 | 289.91 |
| 2020-06-10 | 301.38 |
| 2020-06-09 | 313.99 |
| 2020-06-08 | 307.11 |
| 2020-06-05 | 305.96 |
| 2020-06-04 | 307.11 |
| 2020-06-03 | 302.52 |
| 2020-06-02 | 297.94 |
| 2020-06-01 | 293.35 |
| 2020-05-29 | 277.64 |
| 2020-05-28 | 275.46 |
| 2020-05-27 | 276.55 |
| 2020-05-26 | 286.37 |
| 2020-05-25 | 284.19 |
| 2020-05-22 | 285.28 |
| 2020-05-21 | 282.00 |
| 2020-05-20 | 287.46 |
| 2020-05-19 | 292.92 |
| 2020-05-18 | 285.28 |
| 2020-05-15 | 289.64 |
| 2020-05-14 | 292.92 |
| 2020-05-13 | 288.55 |
| 2020-05-12 | 323.48 |
| 2020-05-11 | 303.83 |
| 2020-05-08 | 292.92 |
| 2020-05-07 | 291.83 |
| 2020-05-06 | 289.64 |
| 2020-05-05 | 295.10 |
| 2020-05-04 | 289.64 |
| 2020-04-29 | 292.92 |
| 2020-04-28 | 289.64 |
| 2020-04-27 | 292.92 |
| 2020-04-24 | 285.28 |
| 2020-04-23 | 287.46 |
| 2020-04-22 | 292.92 |
| 2020-04-21 | 294.01 |
| 2020-04-20 | 294.01 |
| 2020-04-17 | 295.10 |
| 2020-04-16 | 292.92 |
| 2020-04-15 | 292.92 |
| 2020-04-14 | 292.92 |
| 2020-04-09 | 290.74 |
| 2020-04-08 | 289.64 |
| 2020-04-07 | 298.38 |
| 2020-04-06 | 292.92 |
| 2020-04-03 | 287.46 |
| 2020-04-02 | 284.19 |
| 2020-04-01 | 301.65 |
| 2020-03-31 | 294.01 |
| 2020-03-30 | 288.55 |
| 2020-03-27 | 292.92 |
| 2020-03-26 | 288.55 |
| 2020-03-25 | 282.00 |
| 2020-03-24 | 249.26 |
| 2020-03-23 | 244.90 |
| 2020-03-20 | 250.35 |
| 2020-03-19 | 235.07 |
| 2020-03-18 | 237.26 |
| 2020-03-17 | 245.99 |
| 2020-03-16 | 250.35 |
| 2020-03-13 | 257.99 |
| 2020-03-12 | 271.09 |
| 2020-03-11 | 271.09 |
| 2020-03-10 | 271.09 |
| 2020-03-09 | 271.09 |
| 2020-03-06 | 283.10 |
| 2020-03-05 | 282.00 |
| 2020-03-04 | 280.91 |
| 2020-03-03 | 282.00 |
| 2020-03-02 | 296.19 |
| 2020-02-28 | 303.83 |
| 2020-02-27 | 301.65 |
| 2020-02-26 | 301.65 |
| 2020-02-25 | 303.83 |
| 2020-02-24 | 306.02 |
| 2020-02-21 | 307.11 |
| 2020-02-20 | 307.11 |
| 2020-02-19 | 310.38 |
| 2020-02-18 | 312.56 |
| 2020-02-17 | 310.38 |
| 2020-02-14 | 311.47 |
| 2020-02-13 | 304.92 |
| 2020-02-12 | 308.20 |
| 2020-02-11 | 303.83 |
| 2020-02-10 | 304.92 |
| 2020-02-07 | 303.83 |
| 2020-02-06 | 303.83 |
| 2020-02-05 | 303.83 |
| 2020-02-04 | 303.83 |
| 2020-02-03 | 304.92 |
| 2020-01-31 | 312.56 |
| 2020-01-30 | 312.56 |
| 2020-01-29 | 320.20 |
| 2020-01-24 | 331.12 |
| 2020-01-23 | 339.85 |
| 2020-01-22 | 355.13 |
| 2020-01-21 | 350.77 |
| 2020-01-20 | 357.31 |
| 2020-01-17 | 358.41 |
| 2020-01-16 | 356.22 |
| 2020-01-15 | 345.31 |
| 2020-01-14 | 328.94 |
| 2020-01-13 | 330.03 |
| 2020-01-10 | 325.66 |
| 2020-01-09 | 322.39 |
| 2020-01-08 | 325.66 |
| 2020-01-07 | 328.94 |
| 2020-01-06 | 327.84 |
| 2020-01-03 | 337.67 |
| 2020-01-02 | 334.39 |
| 2019-12-31 | 336.58 |
| 2019-12-30 | 327.84 |
| 2019-12-27 | 325.66 |
| 2019-12-24 | 326.75 |
| 2019-12-23 | 322.39 |
| 2019-12-20 | 327.84 |
| 2019-12-19 | 331.12 |
| 2019-12-18 | 330.03 |
| 2019-12-17 | 331.12 |
| 2019-12-16 | 331.12 |
| 2019-12-13 | 334.39 |
| 2019-12-12 | 325.66 |
| 2019-12-11 | 326.75 |
| 2019-12-10 | 335.48 |
| 2019-12-09 | 335.48 |
| 2019-12-06 | 342.03 |
| 2019-12-05 | 326.75 |
| 2019-12-04 | 325.66 |
| 2019-12-03 | 322.39 |
| 2019-12-02 | 325.66 |
| 2019-11-29 | 337.67 |
| 2019-11-28 | 344.22 |
| 2019-11-27 | 338.76 |
| 2019-11-26 | 345.31 |
| 2019-11-25 | 325.66 |
| 2019-11-22 | 328.94 |
| 2019-11-21 | 325.66 |
| 2019-11-20 | 325.66 |
| 2019-11-19 | 326.75 |
| 2019-11-18 | 328.94 |
| 2019-11-15 | 330.03 |
| 2019-11-14 | 327.84 |
| 2019-11-13 | 323.48 |
| 2019-11-12 | 322.39 |
| 2019-11-11 | 327.84 |
| 2019-11-08 | 325.66 |
| 2019-11-07 | 327.84 |
| 2019-11-06 | 330.03 |
| 2019-11-05 | 340.94 |
| 2019-11-04 | 342.03 |
| 2019-11-01 | 334.39 |
| 2019-10-31 | 336.58 |
| 2019-10-30 | 334.39 |
| 2019-10-29 | 336.58 |
| 2019-10-28 | 342.03 |
| 2019-10-25 | 344.22 |
| 2019-10-24 | 340.94 |
| 2019-10-23 | 335.48 |
| 2019-10-22 | 332.21 |
| 2019-10-21 | 339.85 |
| 2019-10-18 | 340.94 |
| 2019-10-17 | 352.95 |
| 2019-10-16 | 328.94 |
| 2019-10-15 | 336.58 |
| 2019-10-14 | 343.12 |
| 2019-10-11 | 342.03 |
| 2019-10-10 | 358.41 |
| 2019-10-09 | 351.86 |
| 2019-10-08 | 350.77 |
| 2019-10-04 | 350.77 |
| 2019-10-03 | 347.49 |
| 2019-10-02 | 336.58 |
| 2019-09-30 | 342.03 |
| 2019-09-27 | 346.40 |
| 2019-09-26 | 339.85 |
| 2019-09-25 | 333.30 |
| 2019-09-24 | 338.76 |
| 2019-09-23 | 333.30 |
| 2019-09-20 | 326.75 |
| 2019-09-19 | 325.66 |
| 2019-09-18 | 325.66 |
| 2019-09-17 | 336.58 |
| 2019-09-16 | 338.76 |
| 2019-09-13 | 328.94 |
| 2019-09-12 | 327.84 |
| 2019-09-11 | 344.22 |
| 2019-09-10 | 348.58 |
| 2019-09-09 | 358.41 |
| 2019-09-06 | 369.32 |
| 2019-09-05 | 342.03 |
| 2019-09-04 | 352.95 |
| 2019-09-03 | 332.21 |
| 2019-09-02 | 334.39 |
| 2019-08-30 | 335.48 |
| 2019-08-29 | 330.03 |
| 2019-08-28 | 314.75 |
| 2019-08-27 | 322.39 |
| 2019-08-26 | 325.66 |
| 2019-08-23 | 348.58 |
| 2019-08-22 | 357.31 |
| 2019-08-21 | 344.22 |
| 2019-08-20 | 347.49 |
| 2019-08-19 | 338.76 |
| 2019-08-16 | 330.03 |
| 2019-08-15 | 325.66 |
| 2019-08-14 | 327.84 |
| 2019-08-13 | 335.48 |
| 2019-08-12 | 335.48 |
| 2019-08-09 | 336.58 |
| 2019-08-08 | 336.58 |
| 2019-08-07 | 325.66 |
| 2019-08-06 | 338.76 |
| 2019-08-05 | 343.12 |
| 2019-08-02 | 358.41 |
| 2019-08-01 | 372.59 |
| 2019-07-31 | 370.41 |
| 2019-07-30 | 370.41 |
| 2019-07-29 | 371.50 |
| 2019-07-26 | 380.23 |
| 2019-07-25 | 376.96 |
| 2019-07-24 | 346.40 |
| 2019-07-23 | 363.86 |
| 2019-07-22 | 354.04 |
| 2019-07-19 | 350.77 |
| 2019-07-18 | 340.94 |
| 2019-07-17 | 343.12 |
| 2019-07-16 | 339.85 |
| 2019-07-15 | 348.58 |
| 2019-07-12 | 344.22 |
| 2019-07-11 | 346.40 |
| 2019-07-10 | 346.40 |
| 2019-07-09 | 336.58 |
| 2019-07-08 | 344.22 |
| 2019-07-05 | 356.22 |
| 2019-07-04 | 349.67 |
| 2019-07-03 | 358.41 |
| 2019-07-02 | 362.77 |
| 2019-06-28 | 373.69 |
| 2019-06-27 | 363.86 |
| 2019-06-26 | 356.22 |
| 2019-06-25 | 349.67 |
| 2019-06-24 | 330.03 |
| 2019-06-21 | 326.75 |
| 2019-06-20 | 342.03 |
| 2019-06-19 | 325.66 |
| 2019-06-18 | 328.94 |
| 2019-06-17 | 321.30 |
| 2019-06-14 | 322.39 |
| 2019-06-13 | 333.30 |
| 2019-06-12 | 320.20 |
| 2019-06-11 | 326.75 |
| 2019-06-10 | 337.67 |
| 2019-06-06 | 320.20 |
| 2019-06-05 | 321.30 |
| 2019-06-04 | 318.02 |
| 2019-06-03 | 336.58 |
| 2019-05-31 | 351.64 |
| 2019-05-30 | 341.11 |
| 2019-05-29 | 321.11 |
| 2019-05-28 | 350.59 |
| 2019-05-27 | 312.69 |
| 2019-05-24 | 312.69 |
| 2019-05-23 | 308.47 |
| 2019-05-22 | 307.42 |
| 2019-05-21 | 302.16 |
| 2019-05-20 | 304.26 |
| 2019-05-17 | 310.58 |
| 2019-05-16 | 321.11 |
| 2019-05-15 | 315.84 |
| 2019-05-14 | 310.58 |
| 2019-05-10 | 329.53 |
| 2019-05-09 | 322.16 |
| 2019-05-08 | 331.64 |
| 2019-05-07 | 333.74 |
| 2019-05-06 | 331.64 |
| 2019-05-03 | 342.16 |
| 2019-05-02 | 341.11 |
| 2019-04-30 | 352.69 |
| 2019-04-29 | 339.00 |
| 2019-04-26 | 340.06 |
| 2019-04-25 | 342.16 |
| 2019-04-24 | 353.74 |
| 2019-04-23 | 342.16 |
| 2019-04-18 | 337.95 |
| 2019-04-17 | 341.11 |
| 2019-04-16 | 351.64 |
| 2019-04-15 | 351.64 |
| 2019-04-12 | 347.43 |
| 2019-04-11 | 354.80 |
| 2019-04-10 | 352.69 |
| 2019-04-09 | 353.74 |
| 2019-04-08 | 352.69 |
| 2019-04-04 | 367.43 |
| 2019-04-03 | 368.48 |
| 2019-04-02 | 379.01 |
| 2019-04-01 | 368.48 |
| 2019-03-29 | 379.01 |
| 2019-03-28 | 376.90 |
| 2019-03-27 | 374.80 |
| 2019-03-26 | 388.49 |
| 2019-03-25 | 386.38 |
| 2019-03-22 | 384.27 |
| 2019-03-21 | 396.91 |
| 2019-03-20 | 411.65 |
| 2019-03-19 | 422.17 |
| 2019-03-18 | 388.49 |
| 2019-03-15 | 387.43 |
| 2019-03-14 | 394.80 |
| 2019-03-13 | 414.80 |
| 2019-03-12 | 405.33 |
| 2019-03-11 | 407.44 |
| 2019-03-08 | 384.27 |
| 2019-03-07 | 387.43 |
| 2019-03-06 | 377.96 |
| 2019-03-05 | 367.43 |
| 2019-03-04 | 359.01 |
| 2019-03-01 | 376.90 |
| 2019-02-28 | 376.90 |
| 2019-02-27 | 373.75 |
| 2019-02-26 | 368.48 |
| 2019-02-25 | 383.22 |
| 2019-02-22 | 389.54 |
| 2019-02-21 | 388.49 |
| 2019-02-20 | 363.22 |
| 2019-02-19 | 368.48 |
| 2019-02-18 | 354.80 |
| 2019-02-15 | 349.53 |
| 2019-02-14 | 357.95 |
| 2019-02-13 | 363.22 |
| 2019-02-12 | 359.01 |
| 2019-02-11 | 347.43 |
| 2019-02-08 | 325.32 |
| 2019-02-04 | 320.06 |
| 2019-02-01 | 310.58 |
| 2019-01-31 | 299.00 |
| 2019-01-30 | 291.63 |
| 2019-01-29 | 293.74 |
| 2019-01-28 | 290.58 |
| 2019-01-25 | 285.31 |
| 2019-01-24 | 289.52 |
| 2019-01-23 | 288.47 |
| 2019-01-22 | 289.52 |
| 2019-01-21 | 292.68 |
| 2019-01-18 | 276.89 |
| 2019-01-17 | 277.94 |
| 2019-01-16 | 276.89 |
| 2019-01-15 | 265.31 |
| 2019-01-14 | 251.63 |
| 2019-01-11 | 233.73 |
| 2019-01-10 | 251.63 |
| 2019-01-09 | 264.26 |
| 2019-01-08 | 264.26 |
| 2019-01-07 | 268.47 |
| 2019-01-04 | 267.42 |
| 2019-01-03 | 281.10 |
| 2019-01-02 | 302.16 |
| 2018-12-31 | 299.00 |
| 2018-12-28 | 295.84 |
| 2018-12-27 | 290.58 |
| 2018-12-24 | 294.79 |
| 2018-12-21 | 296.89 |
| 2018-12-20 | 284.26 |
| 2018-12-19 | 286.37 |
| 2018-12-18 | 288.47 |
| 2018-12-17 | 296.89 |
| 2018-12-14 | 299.00 |
| 2018-12-13 | 300.05 |
| 2018-12-12 | 301.11 |
| 2018-12-11 | 300.05 |
| 2018-12-10 | 300.05 |
| 2018-12-07 | 301.11 |
| 2018-12-06 | 302.16 |
| 2018-12-05 | 301.11 |
| 2018-12-04 | 311.63 |
| 2018-12-03 | 316.90 |
| 2018-11-30 | 321.11 |
| 2018-11-29 | 312.69 |
| 2018-11-28 | 312.69 |
| 2018-11-27 | 317.95 |
| 2018-11-26 | 316.90 |
| 2018-11-23 | 315.84 |
| 2018-11-22 | 321.11 |
| 2018-11-21 | 314.79 |
| 2018-11-20 | 304.26 |
| 2018-11-19 | 327.42 |
| 2018-11-16 | 326.37 |
| 2018-11-15 | 326.37 |
| 2018-11-14 | 319.00 |
| 2018-11-13 | 315.84 |
| 2018-11-12 | 312.69 |
| 2018-11-09 | 304.26 |
| 2018-11-08 | 311.63 |
| 2018-11-07 | 309.53 |
| 2018-11-06 | 301.11 |
| 2018-11-05 | 297.95 |
| 2018-11-02 | 302.16 |
| 2018-11-01 | 299.00 |
| 2018-10-31 | 290.58 |
| 2018-10-30 | 285.31 |
| 2018-10-29 | 287.42 |
| 2018-10-26 | 301.11 |
| 2018-10-25 | 300.05 |
| 2018-10-24 | 306.37 |
| 2018-10-23 | 304.26 |
| 2018-10-22 | 309.53 |
| 2018-10-19 | 313.74 |
| 2018-10-18 | 303.21 |
| 2018-10-16 | 302.16 |
| 2018-10-15 | 312.69 |
| 2018-10-12 | 308.47 |
| 2018-10-11 | 302.16 |
| 2018-10-10 | 339.00 |
| 2018-10-09 | 355.85 |
| 2018-10-08 | 339.00 |
| 2018-10-05 | 336.90 |
| 2018-10-04 | 331.64 |
| 2018-10-03 | 327.42 |
| 2018-10-02 | 328.48 |
| 2018-09-28 | 331.64 |
| 2018-09-27 | 329.53 |
| 2018-09-26 | 330.58 |
| 2018-09-24 | 319.00 |
| 2018-09-21 | 320.06 |
| 2018-09-20 | 293.74 |
| 2018-09-19 | 302.16 |
| 2018-09-18 | 300.05 |
| 2018-09-17 | 310.58 |
| 2018-09-14 | 313.74 |
| 2018-09-13 | 317.95 |
| 2018-09-12 | 314.79 |
| 2018-09-11 | 316.90 |
| 2018-09-10 | 319.00 |
| 2018-09-07 | 321.11 |
| 2018-09-06 | 324.27 |
| 2018-09-05 | 315.84 |
| 2018-09-04 | 316.90 |
| 2018-09-03 | 310.58 |
| 2018-08-31 | 311.63 |
| 2018-08-30 | 316.90 |
| 2018-08-29 | 295.84 |
| 2018-08-28 | 287.42 |
| 2018-08-27 | 299.00 |
| 2018-08-24 | 294.79 |
| 2018-08-23 | 288.47 |
| 2018-08-22 | 286.37 |
| 2018-08-21 | 286.37 |
| 2018-08-20 | 289.52 |
| 2018-08-17 | 300.05 |
| 2018-08-16 | 301.11 |
| 2018-08-15 | 317.95 |
| 2018-08-14 | 304.26 |
| 2018-08-13 | 321.11 |
| 2018-08-10 | 360.06 |
| 2018-08-09 | 347.43 |
| 2018-08-08 | 347.43 |
| 2018-08-07 | 342.16 |
| 2018-08-06 | 331.64 |
| 2018-08-03 | 332.69 |
| 2018-08-02 | 322.16 |
| 2018-08-01 | 342.16 |
| 2018-07-31 | 347.43 |
| 2018-07-30 | 333.74 |
| 2018-07-27 | 348.48 |
| 2018-07-26 | 346.37 |
| 2018-07-25 | 349.53 |
| 2018-07-24 | 343.22 |
| 2018-07-23 | 332.69 |
| 2018-07-20 | 340.06 |
| 2018-07-19 | 337.95 |
| 2018-07-18 | 333.74 |
| 2018-07-17 | 331.64 |
| 2018-07-16 | 329.53 |
| 2018-07-13 | 323.21 |
| 2018-07-12 | 316.90 |
| 2018-07-11 | 300.05 |
| 2018-07-10 | 305.32 |
| 2018-07-09 | 305.32 |
| 2018-07-06 | 310.58 |
| 2018-07-05 | 305.32 |
| 2018-07-04 | 319.00 |
| 2018-07-03 | 313.74 |
| 2018-06-29 | 313.74 |
| 2018-06-28 | 312.69 |
| 2018-06-27 | 313.74 |
| 2018-06-26 | 322.16 |
| 2018-06-25 | 333.74 |
| 2018-06-22 | 351.64 |
| 2018-06-21 | 331.64 |
| 2018-06-20 | 329.53 |
| 2018-06-19 | 337.95 |
| 2018-06-15 | 352.69 |
| 2018-06-14 | 364.27 |
| 2018-06-13 | 362.17 |
| 2018-06-12 | 360.06 |
| 2018-06-11 | 360.06 |
| 2018-06-08 | 362.17 |
| 2018-06-07 | 371.64 |
| 2018-06-06 | 355.85 |
| 2018-06-05 | 362.17 |
| 2018-06-04 | 343.22 |
| 2018-06-01 | 338.27 |
| 2018-05-31 | 336.23 |
| 2018-05-30 | 315.90 |
| 2018-05-29 | 317.93 |
| 2018-05-28 | 315.90 |
| 2018-05-25 | 316.91 |
| 2018-05-24 | 306.75 |
| 2018-05-23 | 313.86 |
| 2018-05-21 | 324.03 |
| 2018-05-18 | 326.07 |
| 2018-05-17 | 322.00 |
| 2018-05-16 | 315.90 |
| 2018-05-15 | 316.91 |
| 2018-05-14 | 319.96 |
| 2018-05-11 | 325.05 |
| 2018-05-10 | 318.95 |
| 2018-05-09 | 312.85 |
| 2018-05-08 | 318.95 |
| 2018-05-07 | 306.75 |
| 2018-05-04 | 311.83 |
| 2018-05-03 | 315.90 |
| 2018-05-02 | 316.91 |
| 2018-04-30 | 317.93 |
| 2018-04-27 | 305.73 |
| 2018-04-26 | 298.61 |
| 2018-04-25 | 292.51 |
| 2018-04-24 | 312.85 |
| 2018-04-23 | 314.88 |
| 2018-04-20 | 314.88 |
| 2018-04-19 | 309.80 |
| 2018-04-18 | 305.73 |
| 2018-04-17 | 297.59 |
| 2018-04-16 | 307.76 |
| 2018-04-13 | 319.96 |
| 2018-04-12 | 318.95 |
| 2018-04-11 | 334.20 |
| 2018-04-10 | 335.22 |
| 2018-04-09 | 323.02 |
| 2018-04-06 | 318.95 |
| 2018-04-04 | 310.81 |
| 2018-04-03 | 325.05 |
| 2018-03-29 | 320.98 |
| 2018-03-28 | 326.07 |
| 2018-03-27 | 337.25 |
| 2018-03-26 | 319.96 |
| 2018-03-23 | 315.90 |
| 2018-03-22 | 336.23 |
| 2018-03-21 | 355.55 |
| 2018-03-20 | 357.59 |
| 2018-03-19 | 357.59 |
| 2018-03-16 | 360.64 |
| 2018-03-15 | 352.50 |
| 2018-03-14 | 348.44 |
| 2018-03-13 | 354.54 |
| 2018-03-12 | 347.42 |
| 2018-03-09 | 342.34 |
| 2018-03-08 | 354.54 |
| 2018-03-07 | 341.32 |
| 2018-03-06 | 347.42 |
| 2018-03-05 | 342.34 |
| 2018-03-02 | 352.50 |
| 2018-03-01 | 352.50 |
| 2018-02-28 | 351.49 |
| 2018-02-27 | 335.22 |
| 2018-02-26 | 330.13 |
| 2018-02-23 | 323.02 |
| 2018-02-22 | 318.95 |
| 2018-02-21 | 319.96 |
| 2018-02-20 | 317.93 |
| 2018-02-15 | 311.83 |
| 2018-02-14 | 308.78 |
| 2018-02-13 | 293.53 |
| 2018-02-12 | 288.44 |
| 2018-02-09 | 284.37 |
| 2018-02-08 | 292.51 |
| 2018-02-07 | 287.42 |
| 2018-02-06 | 293.53 |
| 2018-02-05 | 308.78 |
| 2018-02-02 | 325.05 |
| 2018-02-01 | 325.05 |
| 2018-01-31 | 322.00 |
| 2018-01-30 | 322.00 |
| 2018-01-29 | 336.23 |
| 2018-01-26 | 349.45 |
| 2018-01-25 | 357.59 |
| 2018-01-24 | 360.64 |
| 2018-01-23 | 369.79 |
| 2018-01-22 | 371.82 |
| 2018-01-19 | 357.59 |
| 2018-01-18 | 367.76 |
| 2018-01-17 | 358.61 |
| 2018-01-16 | 367.76 |
| 2018-01-15 | 352.50 |
| 2018-01-12 | 369.79 |
| 2018-01-11 | 386.06 |
| 2018-01-10 | 346.40 |
| 2018-01-09 | 348.44 |
| 2018-01-08 | 337.25 |
| 2018-01-05 | 348.44 |
| 2018-01-04 | 347.42 |
| 2018-01-03 | 347.42 |
| 2018-01-02 | 370.81 |
| 2017-12-29 | 390.13 |
| 2017-12-28 | 395.21 |
| 2017-12-27 | 399.28 |
| 2017-12-22 | 397.25 |
| 2017-12-21 | 371.82 |
| 2017-12-20 | 374.88 |
| 2017-12-19 | 381.99 |
| 2017-12-18 | 378.94 |
| 2017-12-15 | 377.93 |
| 2017-12-14 | 388.09 |
| 2017-12-13 | 396.23 |
| 2017-12-12 | 391.14 |
| 2017-12-11 | 372.84 |
| 2017-12-08 | 352.50 |
| 2017-12-07 | 336.23 |
| 2017-12-06 | 331.15 |
| 2017-12-05 | 345.39 |
| 2017-12-04 | 365.72 |
| 2017-12-01 | 362.67 |
| 2017-11-30 | 327.08 |
| 2017-11-29 | 320.98 |
| 2017-11-28 | 290.48 |
| 2017-11-27 | 286.41 |
| 2017-11-24 | 282.34 |
| 2017-11-23 | 282.34 |
| 2017-11-22 | 286.41 |
| 2017-11-21 | 266.07 |
| 2017-11-20 | 266.07 |
| 2017-11-17 | 271.16 |
| 2017-11-16 | 276.24 |
| 2017-11-15 | 273.19 |
| 2017-11-14 | 279.29 |
| 2017-11-13 | 271.16 |
| 2017-11-10 | 285.39 |
| 2017-11-09 | 275.22 |
| 2017-11-08 | 277.26 |
| 2017-11-07 | 295.56 |
| 2017-11-06 | 316.91 |
| 2017-11-03 | 286.41 |
| 2017-11-02 | 296.58 |
| 2017-11-01 | 288.44 |
| 2017-10-31 | 269.12 |
| 2017-10-30 | 240.65 |
| 2017-10-27 | 235.56 |
| 2017-10-26 | 225.40 |
| 2017-10-25 | 221.33 |
| 2017-10-24 | 231.50 |
| 2017-10-23 | 235.56 |
| 2017-10-20 | 225.40 |
| 2017-10-19 | 209.13 |
| 2017-10-18 | 228.45 |
| 2017-10-17 | 225.40 |
| 2017-10-16 | 230.48 |
| 2017-10-13 | 222.35 |
| 2017-10-12 | 189.81 |
| 2017-10-11 | 184.72 |
| 2017-10-10 | 175.57 |
| 2017-10-09 | 175.57 |
| 2017-10-06 | 174.55 |
| 2017-10-04 | 167.44 |
| 2017-10-03 | 173.54 |
| 2017-09-29 | 162.35 |
| 2017-09-28 | 149.13 |
| 2017-09-27 | 150.15 |
| 2017-09-26 | 147.10 |
| 2017-09-25 | 150.15 |
| 2017-09-22 | 148.11 |
| 2017-09-21 | 144.05 |
| 2017-09-20 | 143.03 |
| 2017-09-19 | 142.01 |
| 2017-09-18 | 141.00 |
| 2017-09-15 | 145.06 |
| 2017-09-14 | 149.13 |
| 2017-09-13 | 153.20 |
| 2017-09-12 | 147.10 |
| 2017-09-11 | 150.15 |
| 2017-09-08 | 149.13 |
| 2017-09-07 | 152.18 |
| 2017-09-06 | 156.25 |
| 2017-09-05 | 144.05 |
| 2017-09-04 | 129.81 |
| 2017-09-01 | 144.05 |
| 2017-08-31 | 138.96 |
| 2017-08-30 | 127.78 |
| 2017-08-29 | 125.74 |
| 2017-08-28 | 119.64 |
| 2017-08-25 | 123.71 |
| 2017-08-24 | 126.76 |
| 2017-08-22 | 141.00 |
| 2017-08-21 | 141.00 |
| 2017-08-18 | 127.78 |
| 2017-08-17 | 113.54 |
| 2017-08-16 | 105.41 |
| 2017-08-15 | 106.42 |
| 2017-08-14 | 103.37 |
| 2017-08-11 | 106.42 |
| 2017-08-10 | 112.52 |
| 2017-08-09 | 110.49 |
| 2017-08-08 | 113.54 |
| 2017-08-07 | 110.49 |
| 2017-08-04 | 111.51 |
| 2017-08-03 | 114.56 |
| 2017-08-02 | 117.61 |
| 2017-08-01 | 112.52 |
| 2017-07-31 | 111.51 |
| 2017-07-28 | 118.63 |
| 2017-07-27 | 120.66 |
| 2017-07-26 | 116.59 |
| 2017-07-25 | 116.59 |
| 2017-07-24 | 119.64 |
| 2017-07-21 | 119.64 |
| 2017-07-20 | 119.64 |
| 2017-07-19 | 126.76 |
| 2017-07-18 | 118.63 |
| 2017-07-17 | 123.71 |
| 2017-07-14 | 120.66 |
| 2017-07-13 | 127.78 |
| 2017-07-12 | 129.81 |
| 2017-07-11 | 130.83 |
| 2017-07-10 | 131.84 |
| 2017-07-07 | 131.84 |
| 2017-07-06 | 131.84 |
| 2017-07-05 | 133.47 |
| 2017-07-04 | 135.40 |
| 2017-07-03 | 138.30 |
| 2017-06-30 | 128.65 |
| 2017-06-29 | 136.37 |
| 2017-06-28 | 129.61 |
| 2017-06-27 | 131.54 |
| 2017-06-26 | 132.51 |
| 2017-06-23 | 133.47 |
| 2017-06-22 | 133.47 |
| 2017-06-21 | 133.47 |
| 2017-06-20 | 134.44 |
| 2017-06-19 | 130.58 |
| 2017-06-16 | 132.51 |
| 2017-06-15 | 132.51 |
| 2017-06-14 | 134.44 |
| 2017-06-13 | 134.44 |
| 2017-06-12 | 137.33 |
| 2017-06-09 | 125.75 |
| 2017-06-08 | 117.07 |
| 2017-06-07 | 118.04 |
| 2017-06-06 | 124.79 |
| 2017-06-05 | 127.68 |
| 2017-06-02 | 126.72 |
| 2017-06-01 | 129.61 |
| 2017-05-31 | 132.51 |
| 2017-05-29 | 136.37 |
| 2017-05-26 | 136.37 |
| 2017-05-25 | 136.37 |
| 2017-05-24 | 133.47 |
| 2017-05-23 | 141.19 |
| 2017-05-22 | 142.15 |
| 2017-05-19 | 145.05 |
| 2017-05-18 | 146.01 |
| 2017-05-17 | 150.84 |
| 2017-05-16 | 147.94 |
| 2017-05-15 | 149.87 |
| 2017-05-12 | 152.77 |
| 2017-05-11 | 152.77 |
| 2017-05-10 | 158.56 |
| 2017-05-09 | 151.80 |
| 2017-05-08 | 156.63 |
| 2017-05-05 | 160.49 |
| 2017-05-04 | 159.52 |
| 2017-05-02 | 160.49 |
| 2017-04-28 | 161.45 |
| 2017-04-27 | 158.56 |
| 2017-04-26 | 158.56 |
| 2017-04-25 | 154.70 |
| 2017-04-24 | 154.70 |
| 2017-04-21 | 154.70 |
| 2017-04-20 | 159.52 |
| 2017-04-19 | 160.49 |
| 2017-04-18 | 154.70 |
| 2017-04-13 | 159.52 |
| 2017-04-12 | 154.70 |
| 2017-04-11 | 155.66 |
| 2017-04-10 | 157.59 |
| 2017-04-07 | 161.45 |
| 2017-04-06 | 160.49 |
| 2017-04-05 | 163.38 |
| 2017-04-03 | 163.38 |
| 2017-03-31 | 162.41 |
| 2017-03-30 | 158.56 |
| 2017-03-29 | 160.49 |
| 2017-03-28 | 164.34 |
| 2017-03-27 | 163.38 |
| 2017-03-24 | 165.31 |
| 2017-03-23 | 161.45 |
| 2017-03-22 | 160.49 |
| 2017-03-21 | 155.66 |
| 2017-03-20 | 152.77 |
| 2017-03-17 | 159.52 |
| 2017-03-16 | 165.31 |
| 2017-03-15 | 160.49 |
| 2017-03-14 | 152.77 |
| 2017-03-13 | 153.73 |
| 2017-03-10 | 157.59 |
| 2017-03-09 | 159.52 |
| 2017-03-08 | 159.52 |
| 2017-03-07 | 159.52 |
| 2017-03-06 | 161.45 |
| 2017-03-03 | 158.56 |
| 2017-03-02 | 148.91 |
| 2017-03-01 | 156.63 |
| 2017-02-28 | 142.15 |
| 2017-02-27 | 148.91 |
| 2017-02-24 | 146.98 |
| 2017-02-23 | 142.15 |
| 2017-02-22 | 146.01 |
| 2017-02-21 | 149.87 |
| 2017-02-20 | 150.84 |
| 2017-02-17 | 151.80 |
| 2017-02-16 | 154.70 |
| 2017-02-15 | 154.70 |
| 2017-02-14 | 156.63 |
| 2017-02-13 | 149.87 |
| 2017-02-10 | 152.77 |
| 2017-02-09 | 155.66 |
| 2017-02-08 | 157.59 |
| 2017-02-07 | 160.49 |
| 2017-02-06 | 165.31 |
| 2017-02-03 | 166.27 |
| 2017-02-02 | 169.17 |
| 2017-02-01 | 165.31 |
| 2017-01-27 | 163.38 |
| 2017-01-26 | 165.31 |
| 2017-01-25 | 162.41 |
| 2017-01-24 | 146.98 |
| 2017-01-23 | 146.01 |
| 2017-01-20 | 165.31 |
| 2017-01-19 | 183.64 |
| 2017-01-18 | 182.67 |
| 2017-01-17 | 179.78 |
| 2017-01-16 | 178.82 |
| 2017-01-13 | 177.85 |
| 2017-01-12 | 175.92 |
| 2017-01-11 | 177.85 |
| 2017-01-10 | 175.92 |
| 2017-01-09 | 178.82 |
| 2017-01-06 | 174.96 |
| 2017-01-05 | 172.06 |
| 2017-01-04 | 166.27 |
| 2017-01-03 | 161.45 |
| 2016-12-30 | 162.41 |
| 2016-12-29 | 160.49 |
| 2016-12-28 | 160.49 |
| 2016-12-23 | 160.49 |
| 2016-12-22 | 160.49 |
| 2016-12-21 | 160.49 |
| 2016-12-20 | 158.56 |
| 2016-12-19 | 157.59 |
| 2016-12-16 | 156.63 |
| 2016-12-15 | 158.56 |
| 2016-12-14 | 157.59 |
| 2016-12-13 | 153.73 |
| 2016-12-12 | 153.73 |
| 2016-12-09 | 147.94 |
| 2016-12-08 | 144.08 |
| 2016-12-07 | 146.01 |
| 2016-12-06 | 154.70 |
| 2016-12-05 | 152.77 |
| 2016-12-02 | 151.80 |
| 2016-12-01 | 151.80 |
| 2016-11-30 | 147.94 |
| 2016-11-29 | 147.94 |
| 2016-11-28 | 144.08 |
| 2016-11-25 | 140.23 |
| 2016-11-24 | 140.23 |
| 2016-11-23 | 140.23 |
| 2016-11-22 | 141.19 |
| 2016-11-21 | 139.26 |
| 2016-11-18 | 142.15 |
| 2016-11-17 | 138.30 |
| 2016-11-16 | 137.33 |
| 2016-11-15 | 142.15 |
| 2016-11-14 | 145.05 |
| 2016-11-11 | 146.98 |
| 2016-11-10 | 132.51 |
| 2016-11-09 | 132.51 |
| 2016-11-08 | 133.47 |
| 2016-11-07 | 129.61 |
| 2016-11-04 | 124.79 |
| 2016-11-03 | 125.75 |
| 2016-11-02 | 121.89 |
| 2016-11-01 | 122.86 |
| 2016-10-31 | 119.00 |
| 2016-10-28 | 127.68 |
| 2016-10-27 | 124.79 |
| 2016-10-26 | 130.58 |
| 2016-10-25 | 131.54 |
| 2016-10-24 | 133.47 |
| 2016-10-20 | 132.51 |
| 2016-10-19 | 132.51 |
| 2016-10-18 | 132.51 |
| 2016-10-17 | 131.54 |
| 2016-10-14 | 130.58 |
| 2016-10-13 | 126.72 |
| 2016-10-12 | 137.33 |
| 2016-10-11 | 135.40 |
| 2016-10-07 | 136.37 |
| 2016-10-06 | 136.37 |
| 2016-10-05 | 136.37 |
| 2016-10-04 | 130.58 |
| 2016-10-03 | 122.86 |
| 2016-09-30 | 118.04 |
| 2016-09-29 | 118.04 |
| 2016-09-28 | 114.18 |
| 2016-09-27 | 118.04 |
| 2016-09-26 | 119.97 |
| 2016-09-23 | 121.89 |
| 2016-09-22 | 120.93 |
| 2016-09-21 | 122.86 |
| 2016-09-20 | 127.68 |
| 2016-09-19 | 129.61 |
| 2016-09-15 | 134.44 |
| 2016-09-14 | 118.04 |
| 2016-09-13 | 119.00 |
| 2016-09-12 | 119.00 |
| 2016-09-09 | 124.79 |
| 2016-09-08 | 128.65 |
| 2016-09-07 | 122.86 |
| 2016-09-06 | 117.07 |
| 2016-09-05 | 115.14 |
| 2016-09-02 | 111.28 |
| 2016-09-01 | 115.14 |
| 2016-08-31 | 103.56 |
| 2016-08-30 | 99.71 |
| 2016-08-29 | 99.71 |
| 2016-08-26 | 103.56 |
| 2016-08-25 | 88.13 |
| 2016-08-24 | 91.02 |
| 2016-08-23 | 78.48 |
| 2016-08-22 | 79.45 |
| 2016-08-19 | 78.48 |
| 2016-08-18 | 78.48 |
| 2016-08-17 | 81.37 |
| 2016-08-16 | 77.52 |
| 2016-08-15 | 81.37 |
| 2016-08-12 | 78.48 |
| 2016-08-11 | 79.45 |
| 2016-08-10 | 87.16 |
| 2016-08-09 | 85.23 |
| 2016-08-08 | 86.20 |
| 2016-08-05 | 86.20 |
| 2016-08-04 | 82.34 |
| 2016-08-03 | 83.30 |
| 2016-08-01 | 77.52 |
| 2016-07-29 | 78.48 |
| 2016-07-28 | 80.41 |
| 2016-07-27 | 77.52 |
| 2016-07-26 | 76.55 |
| 2016-07-25 | 81.37 |
| 2016-07-22 | 97.78 |
| 2016-07-21 | 98.74 |
| 2016-07-20 | 98.74 |
| 2016-07-19 | 106.46 |
| 2016-07-18 | 105.49 |
| 2016-07-15 | 109.35 |
| 2016-07-14 | 109.35 |
| 2016-07-13 | 110.32 |
| 2016-07-12 | 110.32 |
| 2016-07-11 | 113.21 |
| 2016-07-08 | 114.18 |
| 2016-07-07 | 113.21 |
| 2016-07-06 | 114.18 |
| 2016-07-05 | 109.35 |
| 2016-07-04 | 111.28 |
| 2016-06-30 | 112.25 |
| 2016-06-29 | 102.60 |
| 2016-06-28 | 105.49 |
| 2016-06-27 | 106.46 |
| 2016-06-24 | 99.71 |
| 2016-06-23 | 112.25 |
| 2016-06-22 | 110.32 |
| 2016-06-21 | 109.35 |
| 2016-06-20 | 106.46 |
| 2016-06-17 | 105.49 |
| 2016-06-16 | 107.42 |
| 2016-06-15 | 106.46 |
| 2016-06-14 | 107.42 |
| 2016-06-13 | 102.60 |
| 2016-06-10 | 117.07 |
| 2016-06-08 | 119.97 |
| 2016-06-07 | 117.07 |
| 2016-06-06 | 109.35 |
| 2016-06-03 | 108.00 |
| 2016-06-02 | 111.65 |
| 2016-06-01 | 109.83 |
| 2016-05-31 | 120.77 |
| 2016-05-30 | 97.05 |
| 2016-05-27 | 92.49 |
| 2016-05-26 | 96.14 |
| 2016-05-25 | 97.05 |
| 2016-05-24 | 92.49 |
| 2016-05-23 | 84.28 |
| 2016-05-20 | 78.81 |
| 2016-05-19 | 76.07 |
| 2016-05-18 | 74.25 |
| 2016-05-17 | 74.25 |
| 2016-05-16 | 73.34 |
| 2016-05-13 | 70.60 |
| 2016-05-12 | 68.77 |
| 2016-05-11 | 70.60 |
| 2016-05-10 | 69.69 |
| 2016-05-09 | 70.60 |
| 2016-05-06 | 69.69 |
| 2016-05-05 | 76.07 |
| 2016-05-04 | 70.60 |
| 2016-05-03 | 63.30 |
| 2016-04-29 | 62.39 |
| 2016-04-28 | 65.12 |
| 2016-04-27 | 65.12 |
| 2016-04-26 | 61.48 |
| 2016-04-25 | 64.21 |
| 2016-04-22 | 63.30 |
| 2016-04-21 | 62.39 |
| 2016-04-20 | 62.39 |
| 2016-04-19 | 59.65 |
| 2016-04-18 | 61.48 |
| 2016-04-15 | 63.30 |
| 2016-04-14 | 66.04 |
| 2016-04-13 | 66.04 |
| 2016-04-12 | 59.65 |
| 2016-04-11 | 58.74 |
| 2016-04-08 | 59.65 |
| 2016-04-07 | 58.74 |
| 2016-04-06 | 61.48 |
| 2016-04-05 | 58.74 |
| 2016-04-01 | 58.74 |
| 2016-03-31 | 63.30 |
| 2016-03-30 | 56.91 |
| 2016-03-29 | 54.18 |
| 2016-03-24 | 49.62 |
| 2016-03-23 | 57.83 |
| 2016-03-22 | 62.39 |
| 2016-03-21 | 74.25 |
| 2016-03-18 | 71.51 |
| 2016-03-17 | 73.34 |
| 2016-03-16 | 73.34 |
| 2016-03-15 | 70.60 |
| 2016-03-14 | 72.42 |
| 2016-03-11 | 67.86 |
| 2016-03-10 | 65.12 |
| 2016-03-09 | 66.95 |
| 2016-03-08 | 65.12 |
| 2016-03-07 | 59.65 |
| 2016-03-04 | 51.44 |
| 2016-03-03 | 48.70 |
| 2016-03-02 | 50.53 |
| 2016-03-01 | 45.97 |
| 2016-02-29 | 43.23 |
| 2016-02-26 | 42.32 |
| 2016-02-25 | 40.49 |
| 2016-02-24 | 47.79 |
| 2016-02-23 | 50.53 |
| 2016-02-22 | 46.88 |
| 2016-02-19 | 47.79 |
| 2016-02-18 | 53.26 |
| 2016-02-17 | 45.97 |
| 2016-02-16 | 46.88 |
| 2016-02-15 | 40.49 |
| 2016-02-12 | 20.42 |
| 2016-02-11 | 29.55 |
| 2016-02-05 | 32.28 |
| 2016-02-04 | 31.37 |
| 2016-02-03 | 30.46 |
| 2016-02-02 | 31.37 |
| 2016-02-01 | 29.55 |
| 2016-01-29 | 27.72 |
| 2016-01-28 | 26.81 |
| 2016-01-27 | 25.90 |
| 2016-01-26 | 26.81 |
| 2016-01-25 | 32.28 |
| 2016-01-22 | 33.19 |
| 2016-01-21 | 30.46 |
| 2016-01-20 | 36.84 |
| 2016-01-19 | 44.14 |
| 2016-01-18 | 45.97 |
| 2016-01-15 | 45.97 |
| 2016-01-14 | 54.18 |
| 2016-01-13 | 60.56 |
| 2016-01-12 | 61.48 |
| 2016-01-11 | 64.21 |
| 2016-01-08 | 67.86 |
| 2016-01-07 | 66.95 |
| 2016-01-06 | 78.81 |
| 2016-01-05 | 76.98 |
| 2016-01-04 | 78.81 |
| 2015-12-31 | 91.58 |
| 2015-12-30 | 91.58 |
| 2015-12-29 | 90.67 |
| 2015-12-28 | 81.55 |
| 2015-12-24 | 94.32 |
| 2015-12-23 | 96.14 |
| 2015-12-22 | 94.32 |
| 2015-12-21 | 94.32 |
| 2015-12-18 | 94.32 |
| 2015-12-17 | 94.32 |
| 2015-12-16 | 90.67 |
| 2015-12-15 | 87.02 |
| 2015-12-14 | 85.19 |
| 2015-12-11 | 96.14 |
| 2015-12-10 | 107.09 |
| 2015-12-09 | 109.83 |
| 2015-12-08 | 112.56 |
| 2015-12-07 | 111.65 |
| 2015-12-04 | 110.74 |
| 2015-12-03 | 111.65 |
| 2015-12-02 | 112.56 |
| 2015-12-01 | 110.74 |
| 2015-11-30 | 110.74 |
| 2015-11-27 | 112.56 |
| 2015-11-26 | 110.74 |
| 2015-11-25 | 109.83 |
| 2015-11-24 | 113.48 |
| 2015-11-23 | 112.56 |
| 2015-11-20 | 109.83 |
| 2015-11-19 | 110.74 |
| 2015-11-18 | 110.74 |
| 2015-11-17 | 115.30 |
| 2015-11-16 | 115.30 |
| 2015-11-13 | 116.21 |
| 2015-11-12 | 114.39 |
| 2015-11-11 | 110.74 |
| 2015-11-10 | 118.04 |
| 2015-11-09 | 119.86 |
| 2015-11-06 | 108.00 |
| 2015-11-05 | 109.83 |
| 2015-11-04 | 109.83 |
| 2015-11-03 | 103.44 |
| 2015-11-02 | 102.53 |
| 2015-10-30 | 108.00 |
| 2015-10-29 | 109.83 |
| 2015-10-28 | 109.83 |
| 2015-10-27 | 109.83 |
| 2015-10-26 | 113.48 |
| 2015-10-23 | 114.39 |
| 2015-10-22 | 100.70 |
| 2015-10-20 | 101.62 |
| 2015-10-19 | 102.53 |
| 2015-10-16 | 104.35 |
| 2015-10-15 | 102.53 |
| 2015-10-14 | 102.53 |
| 2015-10-13 | 102.53 |
| 2015-10-12 | 103.44 |
| 2015-10-09 | 99.79 |
| 2015-10-08 | 99.79 |
| 2015-10-07 | 106.18 |
| 2015-10-06 | 96.14 |
| 2015-10-05 | 96.14 |
| 2015-10-02 | 94.32 |
| 2015-09-30 | 92.49 |
| 2015-09-29 | 90.67 |
| 2015-09-25 | 93.41 |
| 2015-09-24 | 94.32 |
| 2015-09-23 | 96.14 |
| 2015-09-22 | 103.44 |
| 2015-09-21 | 103.44 |
| 2015-09-18 | 102.53 |
| 2015-09-17 | 97.97 |
| 2015-09-16 | 98.88 |
| 2015-09-15 | 94.32 |
| 2015-09-14 | 97.05 |
| 2015-09-11 | 98.88 |
| 2015-09-10 | 102.53 |
| 2015-09-09 | 107.09 |
| 2015-09-08 | 101.62 |
| 2015-09-07 | 102.53 |
| 2015-09-04 | 108.91 |
| 2015-09-02 | 104.35 |
| 2015-09-01 | 99.79 |
| 2015-08-31 | 110.74 |
| 2015-08-28 | 99.79 |
| 2015-08-27 | 99.79 |
| 2015-08-26 | 90.67 |
| 2015-08-25 | 87.93 |
| 2015-08-24 | 83.37 |
| 2015-08-21 | 94.32 |
| 2015-08-20 | 95.23 |
| 2015-08-19 | 104.35 |
| 2015-08-18 | 115.30 |
| 2015-08-17 | 118.04 |
| 2015-08-14 | 118.04 |
| 2015-08-13 | 122.60 |
| 2015-08-12 | 126.25 |
| 2015-08-11 | 136.28 |
| 2015-08-10 | 132.63 |
| 2015-08-07 | 139.02 |
| 2015-08-06 | 141.76 |
| 2015-08-05 | 137.20 |
| 2015-08-04 | 136.28 |
| 2015-08-03 | 137.20 |
| 2015-07-31 | 141.76 |
| 2015-07-30 | 149.06 |
| 2015-07-29 | 156.35 |
| 2015-07-28 | 154.53 |
| 2015-07-27 | 143.58 |
| 2015-07-24 | 150.88 |
| 2015-07-23 | 156.35 |
| 2015-07-22 | 153.62 |
| 2015-07-21 | 152.70 |
| 2015-07-20 | 153.62 |
| 2015-07-17 | 152.70 |
| 2015-07-16 | 147.23 |
| 2015-07-15 | 139.93 |
| 2015-07-14 | 149.06 |
| 2015-07-13 | 154.53 |
| 2015-07-10 | 147.23 |
| 2015-07-09 | 143.58 |
| 2015-07-08 | 110.74 |
| 2015-07-07 | 125.34 |
| 2015-07-06 | 125.34 |
| 2015-07-03 | 143.58 |
| 2015-07-02 | 155.44 |
| 2015-06-30 | 158.18 |
| 2015-06-29 | 159.09 |
| 2015-06-26 | 170.95 |
| 2015-06-25 | 180.99 |
| 2015-06-24 | 181.90 |
| 2015-06-23 | 186.46 |
| 2015-06-22 | 190.11 |
| 2015-06-19 | 190.11 |
| 2015-06-18 | 193.76 |
| 2015-06-17 | 190.11 |
| 2015-06-16 | 180.99 |
| 2015-06-15 | 186.46 |
| 2015-06-12 | 178.25 |
| 2015-06-11 | 180.99 |
| 2015-06-10 | 170.04 |
| 2015-06-09 | 173.69 |
| 2015-06-08 | 181.90 |
| 2015-06-05 | 183.72 |
| 2015-06-04 | 178.25 |
| 2015-06-03 | 181.90 |
| 2015-06-02 | 186.46 |
| 2015-06-01 | 185.55 |
| 2015-05-29 | 186.46 |
| 2015-05-28 | 179.16 |
| 2015-05-27 | 185.55 |
| 2015-05-26 | 187.37 |
| 2015-05-22 | 176.42 |
| 2015-05-21 | 172.96 |
| 2015-05-20 | 173.83 |
| 2015-05-19 | 175.59 |
| 2015-05-18 | 167.69 |
| 2015-05-15 | 165.06 |
| 2015-05-14 | 165.06 |
| 2015-05-13 | 163.30 |
| 2015-05-12 | 163.30 |
| 2015-05-11 | 161.55 |
| 2015-05-08 | 164.18 |
| 2015-05-07 | 164.18 |
| 2015-05-06 | 165.94 |
| 2015-05-05 | 171.20 |
| 2015-05-04 | 174.71 |
| 2015-04-30 | 168.57 |
| 2015-04-29 | 172.96 |
| 2015-04-28 | 175.59 |
| 2015-04-27 | 172.08 |
| 2015-04-24 | 158.04 |
| 2015-04-23 | 158.91 |
| 2015-04-22 | 153.65 |
| 2015-04-21 | 151.02 |
| 2015-04-20 | 159.79 |
| 2015-04-17 | 172.08 |
| 2015-04-16 | 173.83 |
| 2015-04-15 | 165.94 |
| 2015-04-14 | 172.08 |
| 2015-04-13 | 175.59 |
| 2015-04-10 | 160.67 |
| 2015-04-09 | 163.30 |
| 2015-04-08 | 158.91 |
| 2015-04-02 | 149.26 |
| 2015-04-01 | 151.02 |
| 2015-03-31 | 143.99 |
| 2015-03-30 | 143.99 |
| 2015-03-27 | 143.12 |
| 2015-03-26 | 138.73 |
| 2015-03-25 | 142.24 |
| 2015-03-24 | 145.75 |
| 2015-03-23 | 150.14 |
| 2015-03-20 | 146.63 |
| 2015-03-19 | 129.95 |
| 2015-03-18 | 128.20 |
| 2015-03-17 | 127.32 |
| 2015-03-16 | 127.32 |
| 2015-03-13 | 122.05 |
| 2015-03-12 | 117.66 |
| 2015-03-11 | 115.03 |
| 2015-03-10 | 118.54 |
| 2015-03-09 | 123.81 |
| 2015-03-06 | 118.54 |
| 2015-03-05 | 120.30 |
| 2015-03-04 | 122.93 |
| 2015-03-03 | 127.32 |
| 2015-03-02 | 129.07 |
| 2015-02-27 | 124.69 |
| 2015-02-26 | 128.20 |
| 2015-02-25 | 129.95 |
| 2015-02-24 | 129.95 |
| 2015-02-23 | 128.20 |
| 2015-02-18 | 127.32 |
| 2015-02-17 | 129.07 |
| 2015-02-16 | 128.20 |
| 2015-02-13 | 120.30 |
| 2015-02-12 | 118.54 |
| 2015-02-11 | 114.15 |
| 2015-02-10 | 113.28 |
| 2015-02-09 | 116.79 |
| 2015-02-06 | 117.66 |
| 2015-02-05 | 114.15 |
| 2015-02-04 | 119.42 |
| 2015-02-03 | 122.05 |
| 2015-02-02 | 122.93 |
| 2015-01-30 | 116.79 |
| 2015-01-29 | 113.28 |
| 2015-01-28 | 115.03 |
| 2015-01-27 | 117.66 |
| 2015-01-26 | 119.42 |
| 2015-01-23 | 122.93 |
| 2015-01-22 | 124.69 |
| 2015-01-21 | 122.93 |
| 2015-01-20 | 121.17 |
| 2015-01-19 | 120.30 |
| 2015-01-16 | 125.56 |
| 2015-01-15 | 128.20 |
| 2015-01-14 | 129.07 |
| 2015-01-13 | 122.93 |
| 2015-01-12 | 122.05 |
| 2015-01-09 | 122.05 |
| 2015-01-08 | 124.69 |
| 2015-01-07 | 126.44 |
| 2015-01-06 | 123.81 |
| 2015-01-05 | 122.93 |
| 2015-01-02 | 128.20 |
| 2014-12-31 | 122.05 |
| 2014-12-30 | 120.30 |
| 2014-12-29 | 121.17 |
| 2014-12-24 | 113.28 |
| 2014-12-23 | 118.54 |
| 2014-12-22 | 118.54 |
| 2014-12-19 | 119.42 |
| 2014-12-18 | 113.28 |
| 2014-12-17 | 109.76 |
| 2014-12-16 | 120.30 |
| 2014-12-15 | 118.54 |
| 2014-12-12 | 129.07 |
| 2014-12-11 | 128.20 |
| 2014-12-10 | 129.07 |
| 2014-12-09 | 128.20 |
| 2014-12-08 | 132.58 |
| 2014-12-05 | 130.83 |
| 2014-12-04 | 124.69 |
| 2014-12-03 | 129.95 |
| 2014-12-02 | 133.46 |
| 2014-12-01 | 123.81 |
| 2014-11-28 | 131.71 |
| 2014-11-27 | 135.22 |
| 2014-11-26 | 136.09 |
| 2014-11-25 | 139.61 |
| 2014-11-24 | 133.46 |
| 2014-11-21 | 139.61 |
| 2014-11-20 | 140.48 |
| 2014-11-19 | 132.58 |
| 2014-11-18 | 132.58 |
| 2014-11-17 | 137.85 |
| 2014-11-14 | 141.36 |
| 2014-11-13 | 144.87 |
| 2014-11-12 | 143.99 |
| 2014-11-11 | 138.73 |
| 2014-11-10 | 144.87 |
| 2014-11-07 | 142.24 |
| 2014-11-06 | 145.75 |
| 2014-11-05 | 147.50 |
| 2014-11-04 | 143.99 |
| 2014-11-03 | 136.09 |
| 2014-10-31 | 135.22 |
| 2014-10-30 | 130.83 |
| 2014-10-29 | 136.09 |
| 2014-10-28 | 140.48 |
| 2014-10-27 | 136.97 |
| 2014-10-24 | 142.24 |
| 2014-10-23 | 149.26 |
| 2014-10-22 | 158.91 |
| 2014-10-21 | 152.77 |
| 2014-10-20 | 130.83 |
| 2014-10-17 | 127.32 |
| 2014-10-16 | 119.42 |
| 2014-10-15 | 119.42 |
| 2014-10-14 | 119.42 |
| 2014-10-13 | 118.54 |
| 2014-10-10 | 119.42 |
| 2014-10-09 | 115.03 |
| 2014-10-08 | 116.79 |
| 2014-10-07 | 110.64 |
| 2014-10-06 | 108.89 |
| 2014-10-03 | 109.76 |
| 2014-09-30 | 104.50 |
| 2014-09-29 | 95.72 |
| 2014-09-26 | 100.99 |
| 2014-09-25 | 93.09 |
| 2014-09-24 | 85.19 |
| 2014-09-23 | 86.94 |
| 2014-09-22 | 88.70 |
| 2014-09-19 | 90.46 |
| 2014-09-18 | 90.46 |
| 2014-09-17 | 91.33 |
| 2014-09-16 | 84.31 |
| 2014-09-15 | 88.70 |
| 2014-09-12 | 89.58 |
| 2014-09-11 | 93.09 |
| 2014-09-10 | 93.09 |
| 2014-09-08 | 95.72 |
| 2014-09-05 | 93.97 |
| 2014-09-04 | 82.56 |
| 2014-09-03 | 80.80 |
| 2014-09-02 | 80.80 |
| 2014-09-01 | 79.92 |
| 2014-08-29 | 73.78 |
| 2014-08-28 | 77.29 |
| 2014-08-27 | 80.80 |
| 2014-08-26 | 80.80 |
| 2014-08-25 | 79.92 |
| 2014-08-22 | 79.92 |
| 2014-08-21 | 82.56 |
| 2014-08-20 | 79.92 |
| 2014-08-19 | 79.05 |
| 2014-08-18 | 75.54 |
| 2014-08-15 | 72.02 |
| 2014-08-14 | 72.02 |
| 2014-08-13 | 74.66 |
| 2014-08-12 | 72.02 |
| 2014-08-11 | 71.15 |
| 2014-08-08 | 68.51 |
| 2014-08-07 | 70.27 |
| 2014-08-06 | 68.51 |
| 2014-08-05 | 70.27 |
| 2014-08-04 | 70.27 |
| 2014-08-01 | 76.41 |
| 2014-07-31 | 74.66 |
| 2014-07-30 | 71.15 |
| 2014-07-29 | 74.66 |
| 2014-07-28 | 71.15 |
| 2014-07-25 | 75.54 |
| 2014-07-24 | 74.66 |
| 2014-07-23 | 74.66 |
| 2014-07-22 | 72.90 |
| 2014-07-21 | 67.64 |
| 2014-07-18 | 66.76 |
| 2014-07-17 | 66.76 |
| 2014-07-16 | 69.39 |
| 2014-07-15 | 66.76 |
| 2014-07-14 | 65.00 |
| 2014-07-11 | 66.76 |
| 2014-07-10 | 67.64 |
| 2014-07-09 | 68.51 |
| 2014-07-08 | 70.27 |
| 2014-07-07 | 71.15 |
| 2014-07-04 | 66.76 |
| 2014-07-03 | 70.27 |
| 2014-07-02 | 70.27 |
| 2014-06-30 | 67.64 |
| 2014-06-27 | 64.13 |
| 2014-06-26 | 63.25 |
| 2014-06-25 | 64.13 |
| 2014-06-24 | 65.00 |
| 2014-06-23 | 65.88 |
| 2014-06-20 | 66.76 |
| 2014-06-19 | 67.64 |
| 2014-06-18 | 66.76 |
| 2014-06-17 | 66.76 |
| 2014-06-16 | 69.39 |
| 2014-06-13 | 65.00 |
| 2014-06-12 | 65.00 |
| 2014-06-11 | 66.76 |
| 2014-06-10 | 63.25 |
| 2014-06-09 | 63.25 |
| 2014-06-06 | 64.13 |
| 2014-06-05 | 55.35 |
| 2014-06-04 | 50.08 |
| 2014-06-03 | 50.96 |
| 2014-05-30 | 48.33 |
| 2014-05-29 | 50.08 |
| 2014-05-28 | 44.82 |
| 2014-05-27 | 47.45 |
| 2014-05-26 | 47.45 |
| 2014-05-23 | 43.94 |
| 2014-05-22 | 42.18 |
| 2014-05-21 | 43.94 |
| 2014-05-20 | 41.43 |
| 2014-05-19 | 49.80 |
| 2014-05-16 | 47.29 |
| 2014-05-15 | 48.96 |
| 2014-05-14 | 56.49 |
| 2014-05-13 | 58.17 |
| 2014-05-12 | 54.82 |
| 2014-05-09 | 55.65 |
| 2014-05-08 | 60.68 |
| 2014-05-07 | 64.02 |
| 2014-05-05 | 65.70 |
| 2014-05-02 | 64.86 |
| 2014-04-30 | 64.86 |
| 2014-04-29 | 64.86 |
| 2014-04-28 | 62.35 |
| 2014-04-25 | 65.70 |
| 2014-04-24 | 69.04 |
| 2014-04-23 | 66.53 |
| 2014-04-22 | 72.39 |
| 2014-04-17 | 65.70 |
| 2014-04-16 | 65.70 |
| 2014-04-15 | 64.02 |
| 2014-04-14 | 65.70 |
| 2014-04-11 | 64.86 |
| 2014-04-10 | 67.37 |
| 2014-04-09 | 65.70 |
| 2014-04-08 | 66.53 |
| 2014-04-07 | 66.53 |
| 2014-04-04 | 65.70 |
| 2014-04-03 | 66.53 |
| 2014-04-02 | 67.37 |
| 2014-04-01 | 67.37 |
| 2014-03-31 | 67.37 |
| 2014-03-28 | 67.37 |
| 2014-03-27 | 67.37 |
| 2014-03-26 | 75.74 |
| 2014-03-25 | 79.09 |
| 2014-03-24 | 78.25 |
| 2014-03-21 | 70.72 |
| 2014-03-20 | 70.72 |
| 2014-03-19 | 69.88 |
| 2014-03-18 | 73.23 |
| 2014-03-17 | 72.39 |
| 2014-03-14 | 69.04 |
| 2014-03-13 | 68.21 |
| 2014-03-12 | 67.37 |
| 2014-03-11 | 69.04 |
| 2014-03-10 | 69.04 |
| 2014-03-07 | 69.04 |
| 2014-03-06 | 66.53 |
| 2014-03-05 | 62.35 |
| 2014-03-04 | 60.68 |
| 2014-03-03 | 62.35 |
| 2014-02-28 | 68.21 |
| 2014-02-27 | 64.02 |
| 2014-02-26 | 64.86 |
| 2014-02-25 | 65.70 |
| 2014-02-24 | 61.51 |
| 2014-02-21 | 65.70 |
| 2014-02-20 | 67.37 |
| 2014-02-19 | 66.53 |
| 2014-02-18 | 66.53 |
| 2014-02-17 | 67.37 |
| 2014-02-14 | 66.53 |
| 2014-02-13 | 65.70 |
| 2014-02-12 | 66.53 |
| 2014-02-11 | 65.70 |
| 2014-02-10 | 63.19 |
| 2014-02-07 | 64.02 |
| 2014-02-06 | 63.19 |
| 2014-02-05 | 60.68 |
| 2014-02-04 | 63.19 |
| 2014-01-30 | 69.04 |
| 2014-01-29 | 71.56 |
| 2014-01-28 | 69.88 |
| 2014-01-27 | 74.07 |
| 2014-01-24 | 69.88 |
| 2014-01-23 | 76.58 |
| 2014-01-22 | 79.92 |
| 2014-01-21 | 82.43 |
| 2014-01-20 | 80.76 |
| 2014-01-17 | 72.39 |
| 2014-01-16 | 73.23 |
| 2014-01-15 | 74.07 |
| 2014-01-14 | 72.39 |
| 2014-01-13 | 71.56 |
| 2014-01-10 | 68.21 |
| 2014-01-09 | 65.70 |
| 2014-01-08 | 66.53 |
| 2014-01-07 | 64.02 |
| 2014-01-06 | 60.68 |
| 2014-01-03 | 64.86 |
| 2014-01-02 | 71.56 |
| 2013-12-31 | 64.86 |
| 2013-12-30 | 65.70 |
| 2013-12-27 | 66.53 |
| 2013-12-24 | 60.68 |
| 2013-12-23 | 63.19 |
| 2013-12-20 | 64.86 |
| 2013-12-19 | 69.04 |
| 2013-12-18 | 57.33 |
| 2013-12-17 | 49.80 |
| 2013-12-16 | 61.51 |
| 2013-12-13 | 63.19 |
| 2013-12-12 | 64.02 |
| 2013-12-11 | 67.37 |
| 2013-12-10 | 69.04 |
| 2013-12-09 | 81.60 |
| 2013-12-06 | 87.46 |
| 2013-12-05 | 88.29 |
| 2013-12-04 | 79.92 |
| 2013-12-03 | 73.23 |
| 2013-12-02 | 70.72 |
| 2013-11-29 | 67.37 |
| 2013-11-28 | 65.70 |
| 2013-11-27 | 58.17 |
| 2013-11-26 | 63.19 |
| 2013-11-25 | 64.02 |
| 2013-11-22 | 55.65 |
| 2013-11-21 | 50.63 |
| 2013-11-20 | 51.47 |
| 2013-11-19 | 49.80 |
| 2013-11-18 | 48.12 |
| 2013-11-15 | 42.27 |
| 2013-11-14 | 31.39 |
| 2013-11-13 | 46.45 |
| 2013-11-12 | 45.61 |
| 2013-11-11 | 45.61 |
| 2013-11-08 | 40.59 |
| 2013-11-07 | 42.27 |
| 2013-11-06 | 33.90 |
| 2013-11-05 | 30.55 |
| 2013-11-04 | 30.55 |
| 2013-11-01 | 31.39 |
| 2013-10-31 | 28.04 |
| 2013-10-30 | 27.20 |
| 2013-10-29 | 26.36 |
| 2013-10-28 | 27.20 |
| 2013-10-25 | 29.71 |
| 2013-10-24 | 29.71 |
| 2013-10-23 | 30.55 |
| 2013-10-22 | 32.22 |
| 2013-10-21 | 32.22 |
| 2013-10-18 | 28.88 |
| 2013-10-17 | 28.88 |
| 2013-10-16 | 26.36 |
| 2013-10-15 | 28.88 |
| 2013-10-11 | 27.20 |
| 2013-10-10 | 26.36 |
| 2013-10-09 | 24.69 |
| 2013-10-08 | 27.20 |
| 2013-10-07 | 28.88 |
| 2013-10-04 | 31.39 |
| 2013-10-03 | 28.88 |
| 2013-10-02 | 31.39 |
| 2013-09-30 | 34.73 |
| 2013-09-27 | 35.57 |
| 2013-09-26 | 33.90 |
| 2013-09-25 | 35.57 |
| 2013-09-24 | 37.24 |
| 2013-09-23 | 36.41 |
| 2013-09-19 | 29.71 |
| 2013-09-18 | 25.53 |
| 2013-09-17 | 25.53 |
| 2013-09-16 | 26.36 |
| 2013-09-13 | 23.85 |
| 2013-09-12 | 25.53 |
| 2013-09-11 | 28.04 |
| 2013-09-10 | 32.22 |
| 2013-09-09 | 31.39 |
| 2013-09-06 | 32.22 |
| 2013-09-05 | 32.22 |
| 2013-09-04 | 36.41 |
| 2013-09-03 | 28.88 |
| 2013-09-02 | 27.20 |
| 2013-08-30 | 22.18 |
| 2013-08-29 | 26.36 |
| 2013-08-28 | 28.04 |
| 2013-08-27 | 29.71 |
| 2013-08-26 | 22.18 |
| 2013-08-23 | 27.20 |
| 2013-08-22 | 2.93 |
| 2013-08-21 | 2.93 |
| 2013-08-20 | 2.10 |
| 2013-08-19 | 4.61 |
| 2013-08-16 | 4.61 |
| 2013-08-15 | 10.46 |
| 2013-08-13 | 4.61 |
| 2013-08-12 | 5.44 |
| 2013-08-09 | 6.28 |
| 2013-08-08 | 6.28 |
| 2013-08-07 | 4.61 |
| 2013-08-06 | 6.28 |
| 2013-08-05 | 7.95 |
| 2013-08-02 | 12.98 |
| 2013-08-01 | 14.65 |
| 2013-07-31 | 8.79 |
| 2013-07-30 | 8.79 |
| 2013-07-29 | 8.79 |
| 2013-07-26 | 12.98 |
| 2013-07-25 | 8.79 |
| 2013-07-24 | 10.46 |
| 2013-07-23 | 9.63 |
| 2013-07-22 | 7.12 |
| 2013-07-19 | 6.28 |
| 2013-07-18 | 9.63 |
| 2013-07-17 | 12.98 |
| 2013-07-16 | 13.81 |
| 2013-07-15 | 14.65 |
| 2013-07-12 | 9.63 |
| 2013-07-11 | 17.16 |
| 2013-07-10 | 23.02 |
| 2013-07-09 | 23.02 |
| 2013-07-08 | 23.02 |
| 2013-07-05 | 23.85 |
| 2013-07-04 | 23.02 |
| 2013-07-03 | 23.02 |
| 2013-07-02 | 23.85 |
| 2013-06-28 | 23.85 |
| 2013-06-27 | 23.02 |
| 2013-06-26 | 23.85 |
| 2013-06-25 | 27.20 |
| 2013-06-24 | 28.88 |
| 2013-06-21 | 37.24 |
| 2013-06-20 | 36.41 |
| 2013-06-19 | 39.75 |
| 2013-06-18 | 35.57 |
| 2013-06-17 | 38.08 |
| 2013-06-14 | 37.24 |
| 2013-06-13 | 36.41 |
| 2013-06-11 | 33.90 |
| 2013-06-10 | 38.92 |
| 2013-06-07 | 36.41 |
| 2013-06-06 | 41.43 |
| 2013-06-05 | 41.43 |
| 2013-06-04 | 45.61 |
| 2013-06-03 | 45.61 |
| 2013-05-31 | 45.61 |
| 2013-05-30 | 42.27 |
| 2013-05-29 | 40.59 |
| 2013-05-28 | 43.10 |
| 2013-05-27 | 42.27 |
| 2013-05-24 | 39.48 |
| 2013-05-23 | 34.78 |
| 2013-05-22 | 41.49 |
| 2013-05-21 | 42.83 |
| 2013-05-20 | 42.83 |
| 2013-05-16 | 39.48 |
| 2013-05-15 | 40.15 |
| 2013-05-14 | 38.81 |
| 2013-05-13 | 39.48 |
| 2013-05-10 | 39.48 |
| 2013-05-09 | 36.12 |
| 2013-05-08 | 40.82 |
| 2013-05-07 | 39.48 |
| 2013-05-06 | 38.81 |
| 2013-05-03 | 38.81 |
| 2013-05-02 | 42.83 |
| 2013-04-30 | 39.48 |
| 2013-04-29 | 38.13 |
| 2013-04-26 | 36.12 |
| 2013-04-25 | 36.79 |
| 2013-04-24 | 39.48 |
| 2013-04-23 | 40.15 |
| 2013-04-22 | 38.81 |
| 2013-04-19 | 30.76 |
| 2013-04-18 | 27.41 |
| 2013-04-17 | 30.09 |
| 2013-04-16 | 30.76 |
| 2013-04-15 | 31.43 |
| 2013-04-12 | 32.10 |
| 2013-04-11 | 32.10 |
| 2013-04-10 | 32.77 |
| 2013-04-09 | 34.11 |
| 2013-04-08 | 33.44 |
| 2013-04-05 | 34.78 |
| 2013-04-03 | 34.78 |
| 2013-04-02 | 40.82 |
| 2013-03-28 | 35.45 |
| 2013-03-27 | 36.79 |
| 2013-03-26 | 36.12 |
| 2013-03-25 | 39.48 |
| 2013-03-22 | 34.78 |
| 2013-03-21 | 34.11 |
| 2013-03-20 | 34.11 |
| 2013-03-19 | 31.43 |
| 2013-03-18 | 32.77 |
| 2013-03-15 | 37.46 |
| 2013-03-14 | 36.12 |
| 2013-03-13 | 32.77 |
| 2013-03-12 | 32.77 |
| 2013-03-11 | 34.11 |
| 2013-03-08 | 38.81 |
| 2013-03-07 | 36.79 |
| 2013-03-06 | 35.45 |
| 2013-03-05 | 33.44 |
| 2013-03-04 | 34.78 |
| 2013-03-01 | 38.81 |
| 2013-02-28 | 37.46 |
| 2013-02-27 | 34.78 |
| 2013-02-26 | 34.78 |
| 2013-02-25 | 40.15 |
| 2013-02-22 | 46.85 |
| 2013-02-21 | 40.82 |
| 2013-02-20 | 40.15 |
| 2013-02-19 | 40.15 |
| 2013-02-18 | 44.84 |
| 2013-02-15 | 40.82 |
| 2013-02-14 | 40.82 |
| 2013-02-08 | 39.48 |
| 2013-02-07 | 39.48 |
| 2013-02-06 | 40.82 |
| 2013-02-05 | 32.77 |
| 2013-02-04 | 35.45 |
| 2013-02-01 | 29.42 |
| 2013-01-31 | 28.75 |
| 2013-01-30 | 30.76 |
| 2013-01-29 | 30.76 |
| 2013-01-28 | 30.09 |
| 2013-01-25 | 30.76 |
| 2013-01-24 | 28.08 |
| 2013-01-23 | 28.08 |
| 2013-01-22 | 31.43 |
| 2013-01-21 | 22.71 |
| 2013-01-18 | 21.37 |
| 2013-01-17 | 20.03 |
| 2013-01-16 | 21.37 |
| 2013-01-15 | 21.37 |
| 2013-01-14 | 25.39 |
| 2013-01-11 | 26.06 |
| 2013-01-10 | 26.74 |
| 2013-01-09 | 24.72 |
| 2013-01-08 | 20.03 |
| 2013-01-07 | 21.37 |
| 2013-01-04 | 21.37 |
| 2013-01-03 | 22.71 |
| 2013-01-02 | 11.31 |
| 2012-12-31 | 11.98 |
| 2012-12-28 | 11.31 |
| 2012-12-27 | 11.98 |
| 2012-12-24 | 12.65 |
| 2012-12-21 | 12.65 |
| 2012-12-20 | 9.30 |
| 2012-12-19 | 11.31 |
| 2012-12-18 | 7.29 |
| 2012-12-17 | 9.30 |
| 2012-12-14 | 9.30 |
| 2012-12-13 | 10.64 |
| 2012-12-12 | 10.64 |
| 2012-12-11 | 12.65 |
| 2012-12-10 | 7.96 |
| 2012-12-07 | 6.62 |
| 2012-12-06 | 7.29 |
| 2012-12-05 | 5.95 |
| 2012-12-04 | 6.62 |
| 2012-12-03 | 8.63 |
| 2012-11-30 | 7.29 |
| 2012-11-29 | 6.62 |
| 2012-11-28 | 4.61 |
| 2012-11-27 | 8.63 |
| 2012-11-26 | 9.97 |
| 2012-11-23 | 8.63 |
| 2012-11-22 | 6.62 |
| 2012-11-21 | 8.63 |
| 2012-11-20 | 7.96 |
| 2012-11-19 | 8.63 |
| 2012-11-16 | 7.96 |
| 2012-11-15 | 9.30 |
| 2012-11-14 | 7.96 |
| 2012-11-13 | 7.96 |
| 2012-11-12 | 8.63 |
| 2012-11-09 | 9.30 |
| 2012-11-08 | 7.29 |
| 2012-11-07 | 9.30 |
| 2012-11-06 | 8.63 |
| 2012-11-05 | 7.96 |
| 2012-11-02 | 7.29 |
| 2012-11-01 | -5.45 |
| 2012-10-31 | -8.80 |
| 2012-10-30 | -11.49 |
| 2012-10-29 | -11.49 |
| 2012-10-26 | -8.13 |
| 2012-10-25 | -5.45 |
| 2012-10-24 | -6.12 |
| 2012-10-22 | 2.60 |
| 2012-10-19 | 3.94 |
| 2012-10-18 | 2.60 |
| 2012-10-17 | 2.60 |
| 2012-10-16 | 5.95 |
| 2012-10-15 | 7.29 |
| 2012-10-12 | 7.96 |
| 2012-10-11 | 7.29 |
| 2012-10-10 | 5.95 |
| 2012-10-09 | 4.61 |
| 2012-10-08 | 1.25 |
| 2012-10-05 | 1.25 |
| 2012-10-04 | 3.94 |
| 2012-10-03 | -0.09 |
| 2012-09-28 | -4.11 |
| 2012-09-27 | -2.77 |
| 2012-09-26 | -4.78 |
| 2012-09-25 | -1.43 |
| 2012-09-24 | -2.10 |
| 2012-09-21 | -2.77 |
| 2012-09-20 | -4.11 |
| 2012-09-19 | -1.43 |
| 2012-09-18 | -0.09 |
| 2012-09-17 | -1.43 |
| 2012-09-14 | -0.76 |
| 2012-09-13 | -1.43 |
| 2012-09-12 | -1.43 |
| 2012-09-11 | 0.58 |
| 2012-09-10 | -3.44 |
| 2012-09-07 | -1.43 |
| 2012-09-06 | -2.77 |
| 2012-09-05 | -2.10 |
| 2012-09-04 | -0.76 |
| 2012-09-03 | -0.09 |
| 2012-08-31 | -2.77 |
| 2012-08-30 | -0.76 |
| 2012-08-29 | -2.77 |
| 2012-08-28 | -5.45 |
| 2012-08-27 | -2.77 |
| 2012-08-24 | -2.10 |
| 2012-08-23 | -0.09 |
| 2012-08-22 | -2.10 |
| 2012-08-21 | 1.25 |
| 2012-08-20 | -8.80 |
| 2012-08-17 | -13.50 |
| 2012-08-16 | -13.50 |
| 2012-08-15 | -12.83 |
| 2012-08-14 | -13.50 |
| 2012-08-13 | -13.50 |
| 2012-08-10 | -12.16 |
| 2012-08-09 | -12.16 |
| 2012-08-08 | -12.83 |
| 2012-08-07 | -14.84 |
| 2012-08-06 | -17.52 |
| 2012-08-03 | -20.87 |
| 2012-08-02 | -19.53 |
| 2012-08-01 | -18.19 |
| 2012-07-31 | -18.86 |
| 2012-07-30 | -18.86 |
| 2012-07-27 | -22.22 |
| 2012-07-26 | -22.89 |
| 2012-07-25 | -22.22 |
| 2012-07-24 | -20.20 |
| 2012-07-23 | -20.87 |
| 2012-07-20 | -16.85 |
| 2012-07-19 | -18.19 |
| 2012-07-18 | -20.87 |
| 2012-07-17 | -12.83 |
| 2012-07-16 | -9.47 |
| 2012-07-13 | -9.47 |
| 2012-07-12 | -8.80 |
| 2012-07-11 | -5.45 |
| 2012-07-10 | -8.13 |
| 2012-07-09 | -8.80 |
| 2012-07-06 | -7.46 |
| 2012-07-05 | -8.13 |
| 2012-07-04 | -8.80 |
| 2012-07-03 | -8.80 |
| 2012-06-29 | -10.15 |
| 2012-06-28 | -9.47 |
| 2012-06-27 | -8.80 |
| 2012-06-26 | -7.46 |
| 2012-06-25 | -7.46 |
| 2012-06-22 | -7.46 |
| 2012-06-21 | -5.45 |
| 2012-06-20 | -2.10 |
| 2012-06-19 | -1.43 |
| 2012-06-18 | -2.77 |
| 2012-06-15 | -5.45 |
| 2012-06-14 | -6.12 |
| 2012-06-13 | -4.11 |
| 2012-06-12 | -8.80 |
| 2012-06-11 | -7.46 |
| 2012-06-08 | -10.15 |
| 2012-06-07 | -7.46 |
| 2012-06-06 | -8.13 |
| 2012-06-05 | -11.49 |
| 2012-06-04 | -13.50 |
| 2012-06-01 | -8.13 |
| 2012-05-31 | -7.46 |
| 2012-05-30 | -8.80 |
| 2012-05-29 | -4.11 |
| 2012-05-28 | -6.12 |
| 2012-05-25 | -8.13 |
| 2012-05-24 | -9.40 |
| 2012-05-23 | -8.13 |
| 2012-05-22 | -8.13 |
| 2012-05-21 | -6.87 |
| 2012-05-18 | -4.97 |
| 2012-05-17 | -7.50 |
| 2012-05-16 | -17.00 |
| 2012-05-15 | 1.37 |
| 2012-05-14 | 10.87 |
| 2012-05-11 | 14.04 |
| 2012-05-10 | 15.31 |
| 2012-05-09 | 16.57 |
| 2012-05-08 | 16.57 |
| 2012-05-07 | 15.31 |
| 2012-05-04 | 17.21 |
| 2012-05-03 | 17.84 |
| 2012-05-02 | 17.84 |
| 2012-04-30 | 19.11 |
| 2012-04-27 | 18.48 |
| 2012-04-26 | 18.48 |
| 2012-04-25 | 18.48 |
| 2012-04-24 | 17.21 |
| 2012-04-23 | 21.01 |
| 2012-04-20 | 19.11 |
| 2012-04-19 | 27.98 |
| 2012-04-18 | 29.88 |
| 2012-04-17 | 30.51 |
| 2012-04-16 | 33.68 |
| 2012-04-13 | 31.78 |
| 2012-04-12 | 32.41 |
| 2012-04-11 | 26.71 |
| 2012-04-10 | 24.81 |
| 2012-04-05 | 23.54 |
| 2012-04-03 | 22.28 |
| 2012-04-02 | 21.01 |
| 2012-03-30 | 18.48 |
| 2012-03-29 | 17.21 |
| 2012-03-28 | 17.84 |
| 2012-03-27 | 15.94 |
| 2012-03-26 | 19.11 |
| 2012-03-23 | 15.31 |
| 2012-03-22 | -8.13 |
| 2012-03-21 | -8.13 |
| 2012-03-20 | -12.57 |
| 2012-03-19 | -13.84 |
| 2012-03-16 | -8.13 |
| 2012-03-15 | -6.23 |
| 2012-03-14 | -2.43 |
| 2012-03-13 | -3.07 |
| 2012-03-12 | -4.97 |
| 2012-03-09 | 1.37 |
| 2012-03-08 | 4.54 |
| 2012-03-07 | -1.16 |
| 2012-03-06 | 0.74 |
| 2012-03-05 | 4.54 |
| 2012-03-02 | 11.51 |
| 2012-03-01 | 4.54 |
| 2012-02-29 | 3.27 |
| 2012-02-28 | 0.74 |
| 2012-02-27 | 3.90 |
| 2012-02-24 | 5.80 |
| 2012-02-23 | 2.64 |
| 2012-02-22 | -4.33 |
| 2012-02-21 | -9.40 |
| 2012-02-20 | -9.40 |
| 2012-02-17 | -10.03 |
| 2012-02-16 | -10.03 |
| 2012-02-15 | -8.13 |
| 2012-02-14 | -9.40 |
| 2012-02-13 | -10.03 |
| 2012-02-10 | -8.13 |
| 2012-02-09 | -10.67 |
| 2012-02-08 | -12.57 |
| 2012-02-07 | -17.00 |
| 2012-02-06 | -14.47 |
| 2012-02-03 | -14.47 |
| 2012-02-02 | -21.44 |
| 2012-02-01 | -24.61 |
| 2012-01-31 | -25.24 |
| 2012-01-30 | -22.71 |
| 2012-01-27 | -20.81 |
| 2012-01-26 | -22.07 |
| 2012-01-20 | -27.77 |
| 2012-01-19 | -27.14 |
| 2012-01-18 | -31.58 |
| 2012-01-17 | -30.94 |
| 2012-01-16 | -34.11 |
| 2012-01-13 | -33.48 |
| 2012-01-12 | -32.84 |
| 2012-01-11 | -33.48 |
| 2012-01-10 | -34.11 |
| 2012-01-09 | -34.74 |
| 2012-01-06 | -32.84 |
| 2012-01-05 | -30.31 |
| 2012-01-04 | -31.58 |
| 2012-01-03 | -36.01 |
| 2011-12-30 | -38.54 |
| 2011-12-29 | -38.54 |
| 2011-12-28 | -39.81 |
| 2011-12-23 | -37.91 |
| 2011-12-22 | -39.81 |
| 2011-12-21 | -40.45 |
| 2011-12-20 | -44.25 |
| 2011-12-19 | -43.61 |
| 2011-12-16 | -43.61 |
| 2011-12-15 | -43.61 |
| 2011-12-14 | -41.08 |
| 2011-12-13 | -41.08 |
| 2011-12-12 | -36.64 |
| 2011-12-09 | -34.11 |
| 2011-12-08 | -33.48 |
| 2011-12-07 | -30.94 |
| 2011-12-06 | -33.48 |
| 2011-12-05 | -30.94 |
| 2011-12-02 | -30.31 |
| 2011-12-01 | -30.31 |
| 2011-11-30 | -32.84 |
| 2011-11-29 | -30.94 |
| 2011-11-28 | -30.94 |
| 2011-11-25 | -32.21 |
| 2011-11-24 | -34.11 |
| 2011-11-23 | -30.94 |
| 2011-11-22 | -29.67 |
| 2011-11-21 | -29.04 |
| 2011-11-18 | -28.41 |
| 2011-11-17 | -27.14 |
| 2011-11-16 | -27.14 |
| 2011-11-15 | -25.24 |
| 2011-11-14 | -23.34 |
| 2011-11-11 | -26.51 |
| 2011-11-10 | -24.61 |
| 2011-11-09 | -19.54 |
| 2011-11-08 | -19.54 |
| 2011-11-07 | -20.81 |
| 2011-11-04 | -18.90 |
| 2011-11-03 | -20.81 |
| 2011-11-02 | -18.90 |
| 2011-11-01 | -18.90 |
| 2011-10-31 | -20.17 |
| 2011-10-28 | -22.71 |
| 2011-10-27 | -15.74 |
| 2011-10-26 | -18.90 |
| 2011-10-25 | -17.64 |
| 2011-10-24 | -15.74 |
| 2011-10-21 | -15.10 |
| 2011-10-20 | -15.74 |
| 2011-10-19 | -15.10 |
| 2011-10-18 | -17.64 |
| 2011-10-17 | -10.67 |
| 2011-10-14 | -20.17 |
| 2011-10-13 | -23.34 |
| 2011-10-12 | -43.61 |
| 2011-10-11 | -44.88 |
| 2011-10-10 | -46.78 |
| 2011-10-07 | -44.25 |
| 2011-10-06 | -49.32 |
| 2011-10-04 | -51.85 |
| 2011-10-03 | -53.75 |
| 2011-09-30 | -51.85 |
| 2011-09-28 | -48.68 |
| 2011-09-27 | -53.75 |
| 2011-09-26 | -55.65 |
| 2011-09-23 | -48.68 |
| 2011-09-22 | -44.25 |
| 2011-09-21 | -37.91 |
| 2011-09-20 | -28.41 |
| 2011-09-19 | -30.31 |
| 2011-09-16 | -23.34 |
| 2011-09-15 | -23.34 |
| 2011-09-14 | -20.81 |
| 2011-09-12 | -17.00 |
| 2011-09-09 | -14.47 |
| 2011-09-08 | -15.10 |
| 2011-09-07 | -13.84 |
| 2011-09-06 | -15.10 |
| 2011-09-05 | -14.47 |
| 2011-09-02 | -13.20 |
| 2011-09-01 | -13.20 |
| 2011-08-31 | -14.47 |
| 2011-08-30 | -16.37 |
| 2011-08-29 | -15.74 |
| 2011-08-26 | -11.94 |
| 2011-08-25 | -4.33 |
| 2011-08-24 | -4.33 |
| 2011-08-23 | 1.37 |
| 2011-08-22 | -1.16 |
| 2011-08-19 | 2.64 |
| 2011-08-18 | 8.34 |
| 2011-08-17 | 11.51 |
| 2011-08-16 | 8.97 |
| 2011-08-15 | 8.34 |
| 2011-08-12 | 6.44 |
| 2011-08-11 | 5.80 |
| 2011-08-10 | 5.80 |
| 2011-08-09 | 5.17 |
| 2011-08-08 | 12.14 |
| 2011-08-05 | 18.48 |
| 2011-08-04 | 22.91 |
| 2011-08-03 | 14.67 |
| 2011-08-02 | 19.74 |
| 2011-08-01 | 24.81 |
| 2011-07-29 | 25.44 |
| 2011-07-28 | 27.35 |
| 2011-07-27 | 29.88 |
| 2011-07-26 | 31.15 |
| 2011-07-25 | 31.78 |
| 2011-07-22 | 35.58 |
| 2011-07-21 | 32.41 |
| 2011-07-20 | 22.28 |
| 2011-07-19 | 10.87 |
| 2011-07-18 | 13.41 |
| 2011-07-15 | 14.67 |
| 2011-07-14 | 15.31 |
| 2011-07-13 | 17.21 |
| 2011-07-12 | 17.84 |
| 2011-07-11 | 22.91 |
| 2011-07-08 | 23.54 |
| 2011-07-07 | 19.74 |
| 2011-07-06 | 22.91 |
| 2011-07-05 | 25.44 |
| 2011-07-04 | 16.57 |
| 2011-06-30 | 8.97 |
| 2011-06-29 | 7.07 |
| 2011-06-28 | 7.71 |
| 2011-06-27 | 7.71 |
| 2011-06-24 | 7.71 |
| 2011-06-23 | 0.10 |
| 2011-06-22 | 3.27 |
| 2011-06-21 | 2.64 |
| 2011-06-20 | 0.10 |
| 2011-06-17 | 6.44 |
| 2011-06-16 | 7.07 |
| 2011-06-15 | 12.14 |
| 2011-06-14 | 14.04 |
| 2011-06-13 | 15.94 |
| 2011-06-10 | 12.14 |
| 2011-06-09 | 12.14 |
| 2011-06-08 | 14.04 |
| 2011-06-07 | 20.38 |
| 2011-06-03 | 27.35 |
| 2011-06-02 | 29.88 |
| 2011-06-01 | 31.78 |
| 2011-05-31 | 22.28 |
| 2011-05-30 | 15.31 |
| 2011-05-27 | 14.67 |
| 2011-05-26 | 10.87 |
| 2011-05-25 | 8.34 |
| 2011-05-24 | 8.34 |
| 2011-05-23 | 14.67 |
| 2011-05-20 | 19.11 |
| 2011-05-19 | 24.18 |
| 2011-05-18 | 26.71 |
| 2011-05-17 | 25.44 |
| 2011-05-16 | 27.98 |
| 2011-05-13 | 31.15 |
| 2011-05-12 | 32.41 |
| 2011-05-11 | 33.68 |
| 2011-05-09 | 32.41 |
| 2011-05-06 | 33.05 |
| 2011-05-05 | 35.58 |
| 2011-05-04 | 31.15 |
| 2011-05-03 | 36.85 |
| 2011-04-29 | 40.02 |
| 2011-04-28 | 42.55 |
| 2011-04-27 | 41.28 |
| 2011-04-26 | 44.45 |
| 2011-04-21 | 45.72 |
| 2011-04-20 | 45.09 |
| 2011-04-19 | 43.82 |
| 2011-04-18 | 47.62 |
| 2011-04-15 | 49.52 |
| 2011-04-14 | 46.99 |
| 2011-04-13 | 43.18 |
| 2011-04-12 | 43.18 |
| 2011-04-11 | 44.45 |
| 2011-04-08 | 40.65 |
| 2011-04-07 | 46.35 |
| 2011-04-06 | 48.89 |
| 2011-04-04 | 49.52 |
| 2011-04-01 | 46.99 |
| 2011-03-31 | 47.62 |
| 2011-03-30 | 50.15 |
| 2011-03-29 | 50.79 |
| 2011-03-28 | 51.42 |
| 2011-03-25 | 52.05 |
| 2011-03-24 | 51.42 |
| 2011-03-23 | 48.89 |
| 2011-03-22 | 55.86 |
| 2011-03-21 | 59.66 |
| 2011-03-18 | 51.42 |
| 2011-03-17 | 48.25 |
| 2011-03-16 | 55.86 |
| 2011-03-15 | 56.49 |
| 2011-03-14 | 60.92 |
| 2011-03-11 | 62.82 |
| 2011-03-10 | 66.63 |
| 2011-03-09 | 68.53 |
| 2011-03-08 | 67.89 |
| 2011-03-07 | 67.89 |
| 2011-03-04 | 71.06 |
| 2011-03-03 | 69.16 |
| 2011-03-02 | 63.46 |
| 2011-03-01 | 65.36 |
| 2011-02-28 | 61.56 |
| 2011-02-25 | 54.59 |
| 2011-02-24 | 46.99 |
| 2011-02-23 | 55.22 |
| 2011-02-22 | 54.59 |
| 2011-02-21 | 62.19 |
| 2011-02-18 | 63.46 |
| 2011-02-17 | 66.63 |
| 2011-02-16 | 69.79 |
| 2011-02-15 | 71.69 |
| 2011-02-14 | 69.16 |
| 2011-02-11 | 65.99 |
| 2011-02-10 | 69.79 |
| 2011-02-09 | 74.23 |
| 2011-02-08 | 74.23 |
| 2011-02-07 | 83.73 |
| 2011-02-02 | 83.10 |
| 2011-02-01 | 83.10 |
| 2011-01-31 | 79.93 |
| 2011-01-28 | 71.06 |
| 2011-01-27 | 71.06 |
| 2011-01-26 | 68.53 |
| 2011-01-25 | 73.60 |
| 2011-01-24 | 76.76 |
| 2011-01-21 | 71.06 |
| 2011-01-20 | 64.09 |
| 2011-01-19 | 64.09 |
| 2011-01-18 | 60.29 |
| 2011-01-17 | 62.19 |
| 2011-01-14 | 69.79 |
| 2011-01-13 | 74.86 |
| 2011-01-12 | 63.46 |
| 2011-01-11 | 58.39 |
| 2011-01-10 | 51.42 |
| 2011-01-07 | 46.99 |
| 2011-01-06 | 48.25 |
| 2011-01-05 | 48.89 |
| 2011-01-04 | 48.89 |
| 2011-01-03 | 47.62 |
| 2010-12-31 | 45.09 |
| 2010-12-30 | 45.72 |
| 2010-12-29 | 49.52 |
| 2010-12-28 | 43.18 |
| 2010-12-24 | 49.52 |
| 2010-12-23 | 55.22 |
| 2010-12-22 | 58.39 |
| 2010-12-21 | 53.96 |
| 2010-12-20 | 52.69 |
| 2010-12-17 | 62.19 |
| 2010-12-16 | 55.22 |
| 2010-12-15 | 48.25 |
| 2010-12-14 | 46.99 |
| 2010-12-13 | 50.79 |
| 2010-12-10 | 45.09 |
| 2010-12-09 | 46.35 |
| 2010-12-08 | 47.62 |
| 2010-12-07 | 46.35 |
| 2010-12-06 | 45.09 |
| 2010-12-03 | 54.59 |
| 2010-12-02 | 54.59 |
| 2010-12-01 | 40.65 |
| 2010-11-30 | 33.68 |
| 2010-11-29 | 22.91 |
| 2010-11-26 | 24.81 |
| 2010-11-25 | 25.44 |
| 2010-11-24 | 22.28 |
| 2010-11-23 | 22.28 |
| 2010-11-22 | 24.18 |
| 2010-11-19 | 22.91 |
| 2010-11-18 | 22.28 |
| 2010-11-17 | 21.64 |
| 2010-11-16 | 26.71 |
| 2010-11-15 | 27.35 |
| 2010-11-12 | 27.98 |
| 2010-11-11 | 27.35 |
| 2010-11-10 | 26.08 |
| 2010-11-09 | 30.51 |
| 2010-11-08 | 27.35 |
| 2010-11-05 | 29.25 |
| 2010-11-04 | 28.61 |
| 2010-11-03 | 29.25 |
| 2010-11-02 | 28.61 |
| 2010-11-01 | 30.51 |
| 2010-10-29 | 25.44 |
| 2010-10-28 | 27.35 |
| 2010-10-27 | 28.61 |
| 2010-10-26 | 29.88 |
| 2010-10-25 | 29.88 |
| 2010-10-22 | 26.71 |
| 2010-10-21 | 22.91 |
| 2010-10-20 | 24.18 |
| 2010-10-19 | 25.44 |
| 2010-10-18 | 25.44 |
| 2010-10-15 | 26.08 |
| 2010-10-14 | 26.71 |
| 2010-10-13 | 25.44 |
| 2010-10-12 | 18.48 |
| 2010-10-11 | 22.91 |
| 2010-10-08 | 26.71 |
| 2010-10-07 | 31.15 |
| 2010-10-06 | 29.25 |
| 2010-10-05 | 34.95 |
| 2010-10-04 | 33.68 |
| 2010-09-30 | 31.15 |
| 2010-09-29 | 30.51 |
| 2010-09-28 | 33.05 |
| 2010-09-27 | 35.58 |
| 2010-09-24 | 36.85 |
| 2010-09-22 | 32.41 |
| 2010-09-21 | 26.71 |
| 2010-09-20 | 28.61 |
| 2010-09-17 | 31.78 |
| 2010-09-16 | 34.31 |
| 2010-09-15 | 35.58 |
| 2010-09-14 | 34.31 |
| 2010-09-13 | 51.42 |
| 2010-09-10 | 51.42 |
| 2010-09-09 | 52.69 |
| 2010-09-08 | 50.15 |
| 2010-09-07 | 43.18 |
| 2010-09-06 | 44.45 |
| 2010-09-03 | 41.28 |
| 2010-09-02 | 41.92 |
| 2010-09-01 | 41.92 |
| 2010-08-31 | 39.38 |
| 2010-08-30 | 40.02 |
| 2010-08-27 | 45.09 |
| 2010-08-26 | 41.28 |
| 2010-08-25 | 33.05 |
| 2010-08-24 | 49.52 |
| 2010-08-23 | 51.42 |
| 2010-08-20 | 54.59 |
| 2010-08-19 | 58.39 |
| 2010-08-18 | 59.02 |
| 2010-08-17 | 58.39 |
| 2010-08-16 | 61.56 |
| 2010-08-13 | 60.29 |
| 2010-08-12 | 57.12 |
| 2010-08-11 | 59.02 |
| 2010-08-10 | 64.09 |
| 2010-08-09 | 64.09 |
| 2010-08-06 | 67.26 |
| 2010-08-05 | 70.43 |
| 2010-08-04 | 62.82 |
| 2010-08-03 | 61.56 |
| 2010-08-02 | 64.09 |
| 2010-07-30 | 57.12 |
| 2010-07-29 | 57.12 |
| 2010-07-28 | 58.39 |
| 2010-07-27 | 58.39 |
| 2010-07-26 | 61.56 |
| 2010-07-23 | 57.12 |
| 2010-07-22 | 60.29 |
| 2010-07-21 | 57.76 |
| 2010-07-20 | 53.96 |
| 2010-07-19 | 53.96 |
| 2010-07-16 | 53.32 |
| 2010-07-15 | 54.59 |
| 2010-07-14 | 52.69 |
| 2010-07-13 | 58.39 |
| 2010-07-12 | 62.19 |
| 2010-07-09 | 59.02 |
| 2010-07-08 | 59.02 |
| 2010-07-07 | 53.96 |
| 2010-07-06 | 54.59 |
| 2010-07-05 | 47.62 |
| 2010-07-02 | 54.59 |
| 2010-06-30 | 59.02 |
| 2010-06-29 | 60.29 |
| 2010-06-28 | 65.36 |
| 2010-06-25 | 68.53 |
| 2010-06-24 | 70.43 |
| 2010-06-23 | 74.23 |
| 2010-06-22 | 68.53 |
| 2010-06-21 | 67.89 |
| 2010-06-18 | 62.19 |
| 2010-06-17 | 69.79 |
| 2010-06-15 | 65.36 |
| 2010-06-14 | 62.82 |
| 2010-06-11 | 50.79 |
| 2010-06-10 | 50.15 |
| 2010-06-09 | 48.89 |
| 2010-06-08 | 52.05 |
| 2010-06-07 | 53.96 |
| 2010-06-04 | 57.76 |
| 2010-06-03 | 57.12 |
| 2010-06-02 | 58.39 |
| 2010-06-01 | 66.63 |
| 2010-05-31 | 73.60 |
| 2010-05-28 | 69.16 |
| 2010-05-27 | 72.96 |
| 2010-05-26 | 63.46 |
| 2010-05-25 | 53.96 |
| 2010-05-24 | 58.39 |
| 2010-05-20 | 62.19 |
| 2010-05-19 | 60.29 |
| 2010-05-18 | 76.13 |
| 2010-05-17 | 76.13 |
| 2010-05-14 | 90.07 |
| 2010-05-13 | 75.50 |
| 2010-05-12 | 58.39 |
| 2010-05-11 | 65.99 |
| 2010-05-10 | 63.46 |
| 2010-05-07 | 56.49 |
| 2010-05-06 | 53.96 |
| 2010-05-05 | 65.99 |
| 2010-05-04 | 73.60 |
| 2010-05-03 | 79.30 |
| 2010-04-30 | 83.73 |
| 2010-04-29 | 78.66 |
| 2010-04-28 | 85.63 |
| 2010-04-27 | 89.43 |
| 2010-04-26 | 90.70 |
| 2010-04-23 | 88.17 |
| 2010-04-22 | 94.50 |
| 2010-04-21 | 93.87 |
| 2010-04-20 | 80.56 |
| 2010-04-19 | 79.30 |
| 2010-04-16 | 90.07 |
| 2010-04-15 | 73.60 |
| 2010-04-14 | 78.03 |
| 2010-04-13 | 76.76 |
| 2010-04-12 | 80.56 |
| 2010-04-09 | 76.76 |
| 2010-04-08 | 72.96 |
| 2010-04-07 | 74.23 |
| 2010-04-01 | 64.09 |
| 2010-03-31 | 43.18 |
| 2010-03-30 | 40.65 |
| 2010-03-29 | 42.55 |
| 2010-03-26 | 41.92 |
| 2010-03-25 | 42.55 |
| 2010-03-24 | 39.38 |
| 2010-03-23 | 43.82 |
| 2010-03-22 | 47.62 |
| 2010-03-19 | 49.52 |
| 2010-03-18 | 36.85 |
| 2010-03-17 | 26.71 |
| 2010-03-16 | 19.11 |
| 2010-03-15 | 21.01 |
| 2010-03-12 | 19.11 |
| 2010-03-11 | 22.28 |
| 2010-03-10 | 23.54 |
| 2010-03-09 | 23.54 |
| 2010-03-08 | 22.91 |
| 2010-03-05 | 18.48 |
| 2010-03-04 | 17.21 |
| 2010-03-03 | 17.84 |
| 2010-03-02 | 17.21 |
| 2010-03-01 | 19.11 |
| 2010-02-26 | 19.74 |
| 2010-02-25 | 15.31 |
| 2010-02-24 | 12.77 |
| 2010-02-23 | 10.87 |
| 2010-02-22 | 10.24 |
| 2010-02-19 | 8.34 |
| 2010-02-18 | 13.41 |
| 2010-02-17 | 14.67 |
| 2010-02-12 | 11.51 |
| 2010-02-11 | 11.51 |
| 2010-02-10 | 10.24 |
| 2010-02-09 | 10.87 |
| 2010-02-08 | 9.61 |
| 2010-02-05 | 12.14 |
| 2010-02-04 | 12.77 |
| 2010-02-03 | 15.94 |
| 2010-02-02 | 13.41 |
| 2010-02-01 | 10.24 |
| 2010-01-29 | 6.44 |
| 2010-01-28 | 5.80 |
| 2010-01-27 | 3.90 |
| 2010-01-26 | 9.61 |
| 2010-01-25 | 18.48 |
| 2010-01-22 | 17.84 |
| 2010-01-21 | 22.28 |
| 2010-01-20 | 26.08 |
| 2010-01-19 | 26.71 |
| 2010-01-18 | 27.98 |
| 2010-01-15 | 25.44 |
| 2010-01-14 | 21.01 |
| 2010-01-13 | 19.74 |
| 2010-01-12 | 22.91 |
| 2010-01-11 | 23.54 |
| 2010-01-08 | 24.18 |
| 2010-01-07 | 21.01 |
| 2010-01-06 | 19.74 |
| 2010-01-05 | 19.74 |
| 2010-01-04 | 18.48 |
| 2009-12-31 | 19.74 |
| 2009-12-30 | 21.64 |
| 2009-12-29 | 24.81 |
| 2009-12-28 | 24.81 |
| 2009-12-24 | 22.91 |
| 2009-12-23 | 23.54 |
| 2009-12-22 | 21.01 |
| 2009-12-21 | 23.54 |
| 2009-12-18 | 24.18 |
| 2009-12-17 | 26.71 |
| 2009-12-16 | 38.75 |
| 2009-12-15 | 32.41 |
| 2009-12-14 | 20.38 |
| 2009-12-11 | 22.28 |
| 2009-12-10 | 21.64 |
| 2009-12-09 | 20.38 |
| 2009-12-08 | 20.38 |
| 2009-12-07 | 21.01 |
| 2009-12-04 | 21.01 |
| 2009-12-03 | 21.01 |
| 2009-12-02 | 21.01 |
| 2009-12-01 | 17.21 |
| 2009-11-30 | 15.31 |
| 2009-11-27 | 14.04 |
| 2009-11-26 | 19.74 |
| 2009-11-25 | 21.64 |
| 2009-11-24 | 22.91 |
| 2009-11-23 | 26.71 |
| 2009-11-20 | 22.91 |
| 2009-11-19 | 21.64 |
| 2009-11-18 | 21.64 |
| 2009-11-17 | 16.57 |
| 2009-11-16 | 17.84 |
| 2009-11-13 | 17.84 |
| 2009-11-12 | 6.44 |
| 2009-11-11 | 5.17 |
| 2009-11-10 | 3.90 |
| 2009-11-09 | 5.80 |
| 2009-11-06 | -2.43 |
| 2009-11-05 | -6.23 |
| 2009-11-04 | -6.23 |
| 2009-11-03 | -6.87 |
| 2009-11-02 | -2.43 |
| 2009-10-30 | -1.80 |
| 2009-10-29 | -3.07 |
| 2009-10-28 | -1.80 |
| 2009-10-27 | 0.10 |
| 2009-10-23 | 0.10 |
| 2009-10-22 | -2.43 |
| 2009-10-21 | 0.74 |
| 2009-10-20 | -1.16 |
| 2009-10-19 | -8.13 |
| 2009-10-16 | -11.30 |
| 2009-10-15 | -10.03 |
| 2009-10-14 | -8.77 |
| 2009-10-13 | -10.03 |
| 2009-10-12 | -9.40 |
| 2009-10-09 | -9.40 |
| 2009-10-08 | -11.94 |
| 2009-10-07 | -13.20 |
| 2009-10-06 | -11.94 |
| 2009-10-05 | -12.57 |
| 2009-10-02 | -12.57 |
| 2009-09-30 | -13.20 |
| 2009-09-29 | -10.67 |
| 2009-09-28 | -11.94 |
| 2009-09-25 | -4.97 |
| 2009-09-24 | -3.70 |
| 2009-09-23 | -1.16 |
| 2009-09-22 | -0.53 |
| 2009-09-21 | -15.74 |
| 2009-09-18 | -17.64 |
| 2009-09-17 | -17.64 |
| 2009-09-16 | -17.64 |
| 2009-09-15 | -17.64 |
| 2009-09-14 | -17.64 |
| 2009-09-11 | -15.10 |
| 2009-09-10 | -16.37 |
| 2009-09-09 | -17.64 |
| 2009-09-08 | -17.64 |
| 2009-09-07 | -17.00 |
| 2009-09-04 | -17.00 |
| 2009-09-03 | -17.64 |
| 2009-09-02 | -17.00 |
| 2009-09-01 | -17.64 |
| 2009-08-31 | -17.64 |
| 2009-08-28 | -17.00 |
| 2009-08-27 | -16.37 |
| 2009-08-26 | -18.27 |
| 2009-08-25 | -18.90 |
| 2009-08-24 | -18.27 |
| 2009-08-21 | -22.71 |
| 2009-08-20 | -22.07 |
| 2009-08-19 | -23.97 |
| 2009-08-18 | -23.97 |
| 2009-08-17 | -25.87 |
| 2009-08-14 | -22.07 |
| 2009-08-13 | -20.81 |
| 2009-08-12 | -18.90 |
| 2009-08-11 | -18.27 |
| 2009-08-10 | -17.64 |
| 2009-08-07 | -19.54 |
| 2009-08-06 | -16.37 |
| 2009-08-05 | -15.10 |
| 2009-08-04 | -12.57 |
| 2009-08-03 | -9.40 |
| 2009-07-31 | -12.57 |
| 2009-07-30 | -20.17 |
| 2009-07-29 | -18.90 |
| 2009-07-28 | -18.90 |
| 2009-07-27 | -22.07 |
| 2009-07-24 | -23.34 |
| 2009-07-23 | -23.34 |
| 2009-07-22 | -26.38 |
| 2009-07-21 | -25.15 |
| 2009-07-20 | -28.22 |
| 2009-07-17 | -25.77 |
| 2009-07-16 | -25.77 |
| 2009-07-15 | -30.06 |
| 2009-07-14 | -35.58 |
| 2009-07-13 | -33.13 |
| 2009-07-10 | -24.54 |
| 2009-07-09 | -26.38 |
| 2009-07-08 | -24.54 |
| 2009-07-07 | -26.38 |
| 2009-07-06 | -26.99 |
| 2009-07-03 | -27.61 |
| 2009-07-02 | -25.77 |
| 2009-06-30 | -25.77 |
| 2009-06-29 | -25.15 |
| 2009-06-26 | -23.93 |
| 2009-06-25 | -25.15 |
| 2009-06-24 | -28.22 |
| 2009-06-23 | -30.06 |
| 2009-06-22 | -26.38 |
| 2009-06-19 | -22.09 |
| 2009-06-18 | -28.22 |
| 2009-06-17 | -24.54 |
| 2009-06-16 | -22.09 |
| 2009-06-15 | -21.47 |
| 2009-06-12 | -23.31 |
| 2009-06-11 | -30.06 |
| 2009-06-10 | -27.61 |
| 2009-06-09 | -26.99 |
| 2009-06-08 | -33.13 |
| 2009-06-05 | -40.49 |
| 2009-06-04 | -39.26 |
| 2009-06-03 | -39.26 |
| 2009-06-02 | -39.88 |
| 2009-06-01 | -38.04 |
| 2009-05-29 | -42.33 |
| 2009-05-27 | -41.72 |
| 2009-05-26 | -42.33 |
| 2009-05-25 | -41.72 |
| 2009-05-22 | -48.47 |
| 2009-05-21 | -46.63 |
| 2009-05-20 | -45.40 |
| 2009-05-19 | -55.21 |
| 2009-05-18 | -55.83 |
| 2009-05-15 | -54.60 |
| 2009-05-14 | -55.21 |
| 2009-05-13 | -53.99 |
| 2009-05-12 | -55.21 |
| 2009-05-11 | -55.21 |
| 2009-05-08 | -53.99 |
| 2009-05-07 | -56.44 |
| 2009-05-06 | -55.21 |
| 2009-05-05 | -55.83 |
| 2009-05-04 | -54.60 |
| 2009-04-30 | -56.44 |
| 2009-04-29 | -58.28 |
| 2009-04-28 | -60.12 |
| 2009-04-27 | -58.28 |
| 2009-04-24 | -55.83 |
| 2009-04-23 | -53.99 |
| 2009-04-22 | -53.37 |
| 2009-04-21 | -55.83 |
| 2009-04-20 | -56.44 |
| 2009-04-17 | -57.06 |
| 2009-04-16 | -61.35 |
| 2009-04-15 | -63.19 |
| 2009-04-14 | -63.19 |
| 2009-04-09 | -63.19 |
| 2009-04-08 | -63.19 |
| 2009-04-07 | -62.58 |
| 2009-04-06 | -63.19 |
| 2009-04-03 | -63.19 |
| 2009-04-02 | -63.19 |
| 2009-04-01 | -63.19 |
| 2009-03-31 | -61.35 |
| 2009-03-30 | -61.35 |
| 2009-03-27 | -60.74 |
| 2009-03-26 | -60.74 |
| 2009-03-25 | -60.12 |
| 2009-03-24 | -59.51 |
| 2009-03-23 | -64.42 |
| 2009-03-20 | -63.19 |
| 2009-03-19 | -62.58 |
| 2009-03-18 | -62.58 |
| 2009-03-17 | -63.19 |
| 2009-03-16 | -63.19 |
| 2009-03-13 | -64.42 |
| 2009-03-12 | -66.26 |
| 2009-03-11 | -66.26 |
| 2009-03-10 | -68.10 |
| 2009-03-09 | -67.48 |
| 2009-03-06 | -66.26 |
| 2009-03-05 | -66.87 |
| 2009-03-04 | -66.87 |
| 2009-03-03 | -66.87 |
| 2009-03-02 | -68.10 |
| 2009-02-27 | -65.64 |
| 2009-02-26 | -66.26 |
| 2009-02-25 | -65.64 |
| 2009-02-24 | -65.64 |
| 2009-02-23 | -65.64 |
| 2009-02-20 | -66.87 |
| 2009-02-19 | -66.26 |
| 2009-02-18 | -68.10 |
| 2009-02-17 | -68.71 |
| 2009-02-16 | -66.26 |
| 2009-02-13 | -66.26 |
| 2009-02-12 | -67.48 |
| 2009-02-11 | -67.48 |
| 2009-02-10 | -69.63 |
| 2009-02-09 | -69.94 |
| 2009-02-06 | -69.33 |
| 2009-02-05 | -71.17 |
| 2009-02-04 | -72.70 |
| 2009-02-03 | -71.78 |
| 2009-02-02 | -72.09 |
| 2009-01-30 | -73.62 |
| 2009-01-29 | -73.62 |
| 2009-01-23 | -72.09 |
| 2009-01-22 | -71.47 |
| 2009-01-21 | -70.86 |
| 2009-01-20 | -72.39 |
| 2009-01-19 | -72.70 |
| 2009-01-16 | -72.39 |
| 2009-01-15 | -70.86 |
| 2009-01-14 | -71.17 |
| 2009-01-13 | -70.55 |
| 2009-01-12 | -70.25 |
| 2009-01-09 | -68.10 |
| 2009-01-08 | -66.26 |
| 2009-01-07 | -64.42 |
| 2009-01-06 | -64.42 |
| 2009-01-05 | -66.26 |
| 2009-01-02 | -66.87 |
| 2008-12-31 | -67.48 |
| 2008-12-30 | -68.10 |
| 2008-12-29 | -68.71 |
| 2008-12-24 | -70.86 |
| 2008-12-23 | -70.55 |
| 2008-12-22 | -71.47 |
| 2008-12-19 | -71.78 |
| 2008-12-18 | -72.09 |
| 2008-12-17 | -72.09 |
| 2008-12-16 | -72.39 |
| 2008-12-15 | -72.39 |
| 2008-12-12 | -74.54 |
| 2008-12-11 | -72.70 |
| 2008-12-10 | -70.25 |
| 2008-12-09 | -75.77 |
| 2008-12-08 | -75.46 |
| 2008-12-05 | -76.99 |
| 2008-12-04 | -76.99 |
| 2008-12-03 | -77.30 |
| 2008-12-02 | -77.30 |
| 2008-12-01 | -74.85 |
| 2008-11-28 | -74.85 |
| 2008-11-27 | -74.23 |
| 2008-11-26 | -76.38 |
| 2008-11-25 | -75.77 |
| 2008-11-24 | -75.77 |
| 2008-11-21 | -75.77 |
| 2008-11-20 | -75.77 |
| 2008-11-19 | -76.07 |
| 2008-11-18 | -77.30 |
| 2008-11-17 | -77.30 |
| 2008-11-14 | -77.30 |
| 2008-11-13 | -77.30 |
| 2008-11-12 | -75.46 |
| 2008-11-11 | -75.46 |
| 2008-11-10 | -75.46 |
| 2008-11-07 | -75.46 |
| 2008-11-06 | -75.46 |
| 2008-11-05 | -75.46 |
| 2008-11-04 | -76.69 |
| 2008-11-03 | -76.07 |
| 2008-10-31 | -74.54 |
| 2008-10-30 | -76.38 |
| 2008-10-29 | -76.99 |
| 2008-10-28 | -77.91 |
| 2008-10-27 | -77.91 |
| 2008-10-24 | -75.15 |
| 2008-10-23 | -76.07 |
| 2008-10-22 | -74.54 |
| 2008-10-21 | -75.15 |
| 2008-10-20 | -74.85 |
| 2008-10-17 | -75.46 |
| 2008-10-16 | -77.61 |
| 2008-10-15 | -76.69 |
| 2008-10-14 | -74.54 |
| 2008-10-13 | -74.85 |
| 2008-10-10 | -76.69 |
| 2008-10-09 | -59.51 |
| 2008-10-08 | -55.83 |
| 2008-10-06 | -52.15 |
| 2008-10-03 | -52.15 |
| 2008-10-02 | -51.53 |
| 2008-09-30 | -51.53 |
| 2008-09-29 | -50.92 |
| 2008-09-26 | -49.69 |
| 2008-09-25 | -50.92 |
| 2008-09-24 | -53.37 |
| 2008-09-23 | -55.21 |
| 2008-09-22 | -50.92 |
| 2008-09-19 | -50.92 |
| 2008-09-18 | -50.92 |
| 2008-09-17 | -51.53 |
| 2008-09-16 | -50.92 |
| 2008-09-12 | -50.92 |
| 2008-09-11 | -50.92 |
| 2008-09-10 | -47.24 |
| 2008-09-09 | -44.79 |
| 2008-09-08 | -42.33 |
| 2008-09-05 | -42.94 |
| 2008-09-04 | -39.26 |
| 2008-09-03 | -38.65 |
| 2008-09-02 | -38.65 |
| 2008-09-01 | -40.49 |
| 2008-08-29 | -36.20 |
| 2008-08-28 | -39.88 |
| 2008-08-27 | -42.33 |
| 2008-08-26 | -41.72 |
| 2008-08-25 | -44.79 |
| 2008-08-21 | -44.79 |
| 2008-08-20 | -41.72 |
| 2008-08-19 | -40.49 |
| 2008-08-18 | -40.49 |
| 2008-08-15 | -40.49 |
| 2008-08-14 | -40.49 |
| 2008-08-13 | -38.04 |
| 2008-08-12 | -36.20 |
| 2008-08-11 | -38.04 |
| 2008-08-08 | -37.42 |
| 2008-08-07 | -31.90 |
| 2008-08-05 | -31.90 |
| 2008-08-04 | -23.31 |
| 2008-08-01 | -23.31 |
| 2008-07-31 | -26.38 |
| 2008-07-30 | -34.36 |
| 2008-07-29 | -39.88 |
| 2008-07-28 | -38.65 |
| 2008-07-25 | -38.65 |
| 2008-07-24 | -36.81 |
| 2008-07-23 | -34.97 |
| 2008-07-22 | -34.97 |
| 2008-07-21 | -32.52 |
| 2008-07-18 | -32.52 |
| 2008-07-17 | -29.45 |
| 2008-07-16 | -29.45 |
| 2008-07-15 | -28.22 |
| 2008-07-14 | -23.93 |
| 2008-07-11 | -26.38 |
| 2008-07-10 | -32.52 |
| 2008-07-09 | -32.52 |
| 2008-07-08 | -31.29 |
| 2008-07-07 | -27.61 |
| 2008-07-04 | -25.77 |
| 2008-07-03 | -23.31 |
| 2008-07-02 | -20.25 |
| 2008-06-30 | -10.43 |
| 2008-06-27 | -11.66 |
| 2008-06-26 | -14.11 |
| 2008-06-25 | -17.79 |
| 2008-06-24 | -17.79 |
| 2008-06-23 | -14.11 |
| 2008-06-20 | -15.34 |
| 2008-06-19 | -11.66 |
| 2008-06-18 | -10.43 |
| 2008-06-17 | -9.82 |
| 2008-06-16 | -10.43 |
| 2008-06-13 | -10.43 |
| 2008-06-12 | -7.98 |
| 2008-06-11 | -9.82 |
| 2008-06-10 | -9.82 |
| 2008-06-06 | -6.75 |
| 2008-06-05 | -7.98 |
| 2008-06-04 | -8.59 |
| 2008-06-03 | -4.91 |
| 2008-06-02 | -3.68 |
| 2008-05-30 | -0.61 |
| 2008-05-29 | -3.07 |
| 2008-05-28 | -4.91 |
| 2008-05-27 | -3.07 |
| 2008-05-26 | -1.84 |
| 2008-05-23 | 0.61 |
| 2008-05-22 | -1.23 |
| 2008-05-21 | 0.61 |
| 2008-05-20 | 2.45 |
| 2008-05-19 | 3.07 |
| 2008-05-16 | 3.07 |
| 2008-05-15 | 3.07 |
| 2008-05-14 | 1.23 |
| 2008-05-13 | 2.45 |
| 2008-05-09 | 3.68 |
| 2008-05-08 | 2.45 |
| 2008-05-07 | 3.07 |
| 2008-05-06 | 6.13 |
| 2008-05-05 | 6.13 |
| 2008-05-02 | 9.82 |
| 2008-04-30 | 9.20 |
| 2008-04-29 | 7.36 |
| 2008-04-28 | 5.52 |
| 2008-04-25 | 9.82 |
| 2008-04-24 | 12.27 |
| 2008-04-23 | 4.91 |
| 2008-04-22 | 3.07 |
| 2008-04-21 | 4.29 |
| 2008-04-18 | 3.07 |
| 2008-04-17 | -4.29 |
| 2008-04-16 | -5.52 |
| 2008-04-15 | -6.13 |
| 2008-04-14 | -7.98 |
| 2008-04-11 | -6.75 |
| 2008-04-10 | -6.13 |
| 2008-04-09 | -7.98 |
| 2008-04-08 | -7.98 |
| 2008-04-07 | -7.98 |
| 2008-04-03 | -5.52 |
| 2008-04-02 | -1.84 |
| 2008-04-01 | -0.61 |
| 2008-03-31 | 0.61 |
| 2008-03-28 | -1.84 |
| 2008-03-27 | -7.98 |
| 2008-03-26 | -8.59 |
| 2008-03-25 | -8.59 |
| 2008-03-20 | -11.66 |
| 2008-03-19 | -11.04 |
| 2008-03-18 | -12.88 |
| 2008-03-17 | -12.88 |
| 2008-03-14 | -9.20 |
| 2008-03-13 | -9.20 |
| 2008-03-12 | -8.59 |
| 2008-03-11 | -7.98 |
| 2008-03-10 | -7.98 |
| 2008-03-07 | -1.84 |
| 2008-03-06 | -1.84 |
| 2008-03-05 | -2.45 |
| 2008-03-04 | -3.07 |
| 2008-03-03 | 0.00 |
| 2008-02-29 | 3.07 |
| 2008-02-28 | -1.84 |
| 2008-02-27 | -4.91 |
| 2008-02-26 | -7.98 |
| 2008-02-25 | -4.91 |
| 2008-02-22 | -4.91 |
| 2008-02-21 | -4.91 |
| 2008-02-20 | -5.52 |
| 2008-02-19 | 1.23 |
| 2008-02-18 | -1.84 |
| 2008-02-15 | 1.84 |
| 2008-02-14 | 1.84 |
| 2008-02-13 | -2.45 |
| 2008-02-12 | 3.07 |
| 2008-02-11 | 4.29 |
| 2008-02-06 | 5.52 |
| 2008-02-05 | 0.61 |
| 2008-02-04 | 0.61 |
| 2008-02-01 | 1.84 |
| 2008-01-31 | -1.84 |
| 2008-01-30 | 1.23 |
| 2008-01-29 | 3.68 |
| 2008-01-28 | 2.45 |
| 2008-01-25 | 3.68 |
| 2008-01-24 | 1.23 |
| 2008-01-23 | 1.23 |
| 2008-01-22 | -4.91 |
| 2008-01-21 | 0.61 |
| 2008-01-18 | 4.29 |
| 2008-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy