Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0071 % |
|---|---|
| 2025-08-22 | 117.09 |
| 2025-08-21 | 116.43 |
| 2025-08-20 | 116.43 |
| 2025-08-19 | 117.31 |
| 2025-08-18 | 117.75 |
| 2025-08-15 | 117.31 |
| 2025-08-14 | 116.87 |
| 2025-08-13 | 117.31 |
| 2025-08-12 | 117.75 |
| 2025-08-11 | 117.97 |
| 2025-08-08 | 117.53 |
| 2025-08-07 | 117.09 |
| 2025-08-06 | 116.87 |
| 2025-08-05 | 115.77 |
| 2025-08-04 | 116.65 |
| 2025-08-01 | 117.53 |
| 2025-07-31 | 117.09 |
| 2025-07-30 | 117.97 |
| 2025-07-29 | 116.87 |
| 2025-07-28 | 116.87 |
| 2025-07-25 | 116.87 |
| 2025-07-24 | 116.21 |
| 2025-07-23 | 117.31 |
| 2025-07-22 | 116.65 |
| 2025-07-21 | 115.34 |
| 2025-07-18 | 114.90 |
| 2025-07-17 | 117.09 |
| 2025-07-16 | 116.43 |
| 2025-07-15 | 114.24 |
| 2025-07-14 | 114.24 |
| 2025-07-11 | 115.34 |
| 2025-07-10 | 115.12 |
| 2025-07-09 | 115.77 |
| 2025-07-08 | 110.30 |
| 2025-07-07 | 108.76 |
| 2025-07-04 | 108.33 |
| 2025-07-03 | 108.33 |
| 2025-07-02 | 106.79 |
| 2025-06-30 | 108.55 |
| 2025-06-27 | 108.76 |
| 2025-06-26 | 108.55 |
| 2025-06-25 | 107.01 |
| 2025-06-24 | 107.01 |
| 2025-06-23 | 105.48 |
| 2025-06-20 | 105.48 |
| 2025-06-19 | 107.89 |
| 2025-06-18 | 108.33 |
| 2025-06-17 | 108.98 |
| 2025-06-16 | 107.89 |
| 2025-06-13 | 108.55 |
| 2025-06-12 | 108.76 |
| 2025-06-11 | 109.86 |
| 2025-06-10 | 108.98 |
| 2025-06-09 | 111.61 |
| 2025-06-06 | 111.39 |
| 2025-06-05 | 109.27 |
| 2025-06-04 | 111.39 |
| 2025-06-03 | 109.48 |
| 2025-06-02 | 108.42 |
| 2025-05-30 | 107.14 |
| 2025-05-29 | 106.08 |
| 2025-05-28 | 106.08 |
| 2025-05-27 | 105.44 |
| 2025-05-26 | 106.08 |
| 2025-05-23 | 105.02 |
| 2025-05-22 | 104.38 |
| 2025-05-21 | 105.66 |
| 2025-05-20 | 106.72 |
| 2025-05-19 | 111.18 |
| 2025-05-16 | 107.36 |
| 2025-05-15 | 110.33 |
| 2025-05-14 | 110.33 |
| 2025-05-13 | 107.36 |
| 2025-05-12 | 110.33 |
| 2025-05-09 | 109.06 |
| 2025-05-08 | 114.16 |
| 2025-05-07 | 106.29 |
| 2025-05-06 | 101.20 |
| 2025-05-02 | 94.82 |
| 2025-04-30 | 92.70 |
| 2025-04-29 | 92.27 |
| 2025-04-28 | 92.91 |
| 2025-04-25 | 93.97 |
| 2025-04-24 | 93.33 |
| 2025-04-23 | 87.17 |
| 2025-04-22 | 86.54 |
| 2025-04-17 | 86.11 |
| 2025-04-16 | 84.84 |
| 2025-04-15 | 86.96 |
| 2025-04-14 | 86.96 |
| 2025-04-11 | 82.50 |
| 2025-04-10 | 83.35 |
| 2025-04-09 | 81.01 |
| 2025-04-08 | 81.44 |
| 2025-04-07 | 82.71 |
| 2025-04-03 | 94.40 |
| 2025-04-02 | 90.15 |
| 2025-04-01 | 91.42 |
| 2025-03-31 | 87.81 |
| 2025-03-28 | 89.09 |
| 2025-03-27 | 90.57 |
| 2025-03-26 | 92.06 |
| 2025-03-25 | 89.72 |
| 2025-03-24 | 88.02 |
| 2025-03-21 | 88.66 |
| 2025-03-20 | 89.94 |
| 2025-03-19 | 92.91 |
| 2025-03-18 | 97.37 |
| 2025-03-17 | 90.15 |
| 2025-03-14 | 88.66 |
| 2025-03-13 | 87.17 |
| 2025-03-12 | 86.11 |
| 2025-03-11 | 86.96 |
| 2025-03-10 | 88.24 |
| 2025-03-07 | 88.66 |
| 2025-03-06 | 88.45 |
| 2025-03-05 | 91.21 |
| 2025-03-04 | 89.51 |
| 2025-03-03 | 89.94 |
| 2025-02-28 | 87.60 |
| 2025-02-27 | 86.96 |
| 2025-02-26 | 83.35 |
| 2025-02-25 | 82.92 |
| 2025-02-24 | 83.56 |
| 2025-02-21 | 83.35 |
| 2025-02-20 | 82.71 |
| 2025-02-19 | 83.56 |
| 2025-02-18 | 82.92 |
| 2025-02-17 | 83.56 |
| 2025-02-14 | 87.17 |
| 2025-02-13 | 89.09 |
| 2025-02-12 | 86.96 |
| 2025-02-11 | 88.24 |
| 2025-02-10 | 89.51 |
| 2025-02-07 | 88.45 |
| 2025-02-06 | 86.96 |
| 2025-02-05 | 86.32 |
| 2025-02-04 | 86.32 |
| 2025-02-03 | 86.32 |
| 2025-01-28 | 86.75 |
| 2025-01-27 | 86.54 |
| 2025-01-24 | 86.11 |
| 2025-01-23 | 86.96 |
| 2025-01-22 | 89.30 |
| 2025-01-21 | 89.30 |
| 2025-01-20 | 89.30 |
| 2025-01-17 | 89.09 |
| 2025-01-16 | 91.21 |
| 2025-01-15 | 93.76 |
| 2025-01-14 | 91.42 |
| 2025-01-13 | 91.21 |
| 2025-01-10 | 92.06 |
| 2025-01-09 | 92.06 |
| 2025-01-08 | 92.27 |
| 2025-01-07 | 92.48 |
| 2025-01-06 | 93.33 |
| 2025-01-03 | 92.70 |
| 2025-01-02 | 92.70 |
| 2024-12-31 | 93.55 |
| 2024-12-30 | 93.55 |
| 2024-12-27 | 93.12 |
| 2024-12-24 | 94.61 |
| 2024-12-23 | 94.61 |
| 2024-12-20 | 93.33 |
| 2024-12-19 | 93.55 |
| 2024-12-18 | 93.97 |
| 2024-12-17 | 93.33 |
| 2024-12-16 | 94.40 |
| 2024-12-13 | 95.03 |
| 2024-12-12 | 95.03 |
| 2024-12-11 | 93.76 |
| 2024-12-10 | 93.76 |
| 2024-12-09 | 93.33 |
| 2024-12-06 | 93.55 |
| 2024-12-05 | 96.31 |
| 2024-12-04 | 95.25 |
| 2024-12-03 | 95.03 |
| 2024-12-02 | 94.18 |
| 2024-11-29 | 95.03 |
| 2024-11-28 | 94.18 |
| 2024-11-27 | 95.03 |
| 2024-11-26 | 94.40 |
| 2024-11-25 | 94.40 |
| 2024-11-22 | 93.97 |
| 2024-11-21 | 96.52 |
| 2024-11-20 | 95.67 |
| 2024-11-19 | 96.10 |
| 2024-11-18 | 95.88 |
| 2024-11-15 | 96.10 |
| 2024-11-14 | 95.88 |
| 2024-11-13 | 95.67 |
| 2024-11-12 | 96.73 |
| 2024-11-11 | 99.28 |
| 2024-11-08 | 97.58 |
| 2024-11-07 | 99.50 |
| 2024-11-06 | 100.77 |
| 2024-11-05 | 97.16 |
| 2024-11-04 | 98.01 |
| 2024-11-01 | 97.37 |
| 2024-10-31 | 98.01 |
| 2024-10-30 | 97.37 |
| 2024-10-29 | 97.80 |
| 2024-10-28 | 98.22 |
| 2024-10-25 | 98.22 |
| 2024-10-24 | 98.43 |
| 2024-10-23 | 99.71 |
| 2024-10-22 | 98.22 |
| 2024-10-21 | 99.28 |
| 2024-10-18 | 99.28 |
| 2024-10-17 | 98.43 |
| 2024-10-16 | 98.65 |
| 2024-10-15 | 98.22 |
| 2024-10-14 | 99.28 |
| 2024-10-10 | 100.77 |
| 2024-10-09 | 99.07 |
| 2024-10-08 | 103.53 |
| 2024-10-07 | 108.42 |
| 2024-10-04 | 105.66 |
| 2024-10-03 | 106.08 |
| 2024-10-02 | 107.14 |
| 2024-09-30 | 101.83 |
| 2024-09-27 | 101.83 |
| 2024-09-26 | 104.81 |
| 2024-09-25 | 103.11 |
| 2024-09-24 | 101.20 |
| 2024-09-23 | 100.37 |
| 2024-09-20 | 100.78 |
| 2024-09-19 | 98.91 |
| 2024-09-17 | 97.05 |
| 2024-09-16 | 97.05 |
| 2024-09-13 | 97.05 |
| 2024-09-12 | 96.01 |
| 2024-09-11 | 94.97 |
| 2024-09-10 | 94.56 |
| 2024-09-09 | 94.56 |
| 2024-09-05 | 94.56 |
| 2024-09-04 | 94.97 |
| 2024-09-03 | 96.63 |
| 2024-09-02 | 96.01 |
| 2024-08-30 | 97.67 |
| 2024-08-29 | 98.50 |
| 2024-08-28 | 97.05 |
| 2024-08-27 | 99.12 |
| 2024-08-26 | 97.88 |
| 2024-08-23 | 97.88 |
| 2024-08-22 | 97.05 |
| 2024-08-21 | 97.05 |
| 2024-08-20 | 98.50 |
| 2024-08-19 | 97.88 |
| 2024-08-16 | 95.18 |
| 2024-08-15 | 92.90 |
| 2024-08-14 | 92.48 |
| 2024-08-13 | 91.24 |
| 2024-08-12 | 89.58 |
| 2024-08-09 | 92.07 |
| 2024-08-08 | 88.54 |
| 2024-08-07 | 89.79 |
| 2024-08-06 | 89.17 |
| 2024-08-05 | 89.37 |
| 2024-08-02 | 91.24 |
| 2024-08-01 | 93.11 |
| 2024-07-31 | 93.94 |
| 2024-07-30 | 92.90 |
| 2024-07-29 | 93.94 |
| 2024-07-26 | 92.90 |
| 2024-07-25 | 93.31 |
| 2024-07-24 | 93.94 |
| 2024-07-23 | 93.94 |
| 2024-07-22 | 94.77 |
| 2024-07-19 | 95.39 |
| 2024-07-18 | 94.97 |
| 2024-07-17 | 94.56 |
| 2024-07-16 | 96.01 |
| 2024-07-15 | 97.05 |
| 2024-07-12 | 98.29 |
| 2024-07-11 | 95.80 |
| 2024-07-10 | 94.97 |
| 2024-07-09 | 95.18 |
| 2024-07-08 | 95.60 |
| 2024-07-05 | 97.05 |
| 2024-07-04 | 96.84 |
| 2024-07-03 | 96.01 |
| 2024-07-02 | 96.01 |
| 2024-06-28 | 96.42 |
| 2024-06-27 | 96.63 |
| 2024-06-26 | 97.88 |
| 2024-06-25 | 98.08 |
| 2024-06-24 | 97.46 |
| 2024-06-21 | 97.05 |
| 2024-06-20 | 99.54 |
| 2024-06-19 | 100.99 |
| 2024-06-18 | 99.33 |
| 2024-06-17 | 100.99 |
| 2024-06-14 | 99.12 |
| 2024-06-13 | 101.61 |
| 2024-06-12 | 101.82 |
| 2024-06-11 | 102.44 |
| 2024-06-07 | 103.68 |
| 2024-06-06 | 104.09 |
| 2024-06-05 | 103.68 |
| 2024-06-04 | 103.28 |
| 2024-06-03 | 103.28 |
| 2024-05-31 | 102.88 |
| 2024-05-30 | 103.28 |
| 2024-05-29 | 104.89 |
| 2024-05-28 | 102.48 |
| 2024-05-27 | 102.48 |
| 2024-05-24 | 102.07 |
| 2024-05-23 | 102.88 |
| 2024-05-22 | 104.49 |
| 2024-05-21 | 103.68 |
| 2024-05-20 | 104.09 |
| 2024-05-17 | 104.89 |
| 2024-05-16 | 106.10 |
| 2024-05-14 | 103.28 |
| 2024-05-13 | 104.49 |
| 2024-05-10 | 101.67 |
| 2024-05-09 | 102.07 |
| 2024-05-08 | 101.67 |
| 2024-05-07 | 101.67 |
| 2024-05-06 | 101.27 |
| 2024-05-03 | 101.27 |
| 2024-05-02 | 101.07 |
| 2024-04-30 | 100.67 |
| 2024-04-29 | 100.06 |
| 2024-04-26 | 98.25 |
| 2024-04-25 | 99.26 |
| 2024-04-24 | 99.26 |
| 2024-04-23 | 98.85 |
| 2024-04-22 | 97.65 |
| 2024-04-19 | 98.05 |
| 2024-04-18 | 99.26 |
| 2024-04-17 | 98.85 |
| 2024-04-16 | 98.85 |
| 2024-04-15 | 100.06 |
| 2024-04-12 | 98.85 |
| 2024-04-11 | 101.07 |
| 2024-04-10 | 100.46 |
| 2024-04-09 | 100.87 |
| 2024-04-08 | 101.27 |
| 2024-04-05 | 101.27 |
| 2024-04-03 | 101.07 |
| 2024-04-02 | 101.27 |
| 2024-03-28 | 100.87 |
| 2024-03-27 | 101.67 |
| 2024-03-26 | 101.27 |
| 2024-03-25 | 102.07 |
| 2024-03-22 | 102.07 |
| 2024-03-21 | 103.28 |
| 2024-03-20 | 106.10 |
| 2024-03-19 | 102.88 |
| 2024-03-18 | 104.09 |
| 2024-03-15 | 105.29 |
| 2024-03-14 | 103.28 |
| 2024-03-13 | 105.70 |
| 2024-03-12 | 103.68 |
| 2024-03-11 | 107.71 |
| 2024-03-08 | 107.31 |
| 2024-03-07 | 106.50 |
| 2024-03-06 | 106.10 |
| 2024-03-05 | 105.29 |
| 2024-03-04 | 108.11 |
| 2024-03-01 | 106.90 |
| 2024-02-29 | 109.32 |
| 2024-02-28 | 107.71 |
| 2024-02-27 | 109.32 |
| 2024-02-26 | 105.70 |
| 2024-02-23 | 105.70 |
| 2024-02-22 | 106.50 |
| 2024-02-21 | 104.49 |
| 2024-02-20 | 104.49 |
| 2024-02-19 | 106.90 |
| 2024-02-16 | 103.68 |
| 2024-02-15 | 101.27 |
| 2024-02-14 | 101.67 |
| 2024-02-09 | 103.28 |
| 2024-02-08 | 104.89 |
| 2024-02-07 | 101.07 |
| 2024-02-06 | 104.09 |
| 2024-02-05 | 103.28 |
| 2024-02-02 | 100.87 |
| 2024-02-01 | 103.28 |
| 2024-01-31 | 104.49 |
| 2024-01-30 | 100.87 |
| 2024-01-29 | 103.28 |
| 2024-01-26 | 103.28 |
| 2024-01-25 | 104.89 |
| 2024-01-24 | 102.07 |
| 2024-01-23 | 103.28 |
| 2024-01-22 | 101.27 |
| 2024-01-19 | 105.29 |
| 2024-01-18 | 104.89 |
| 2024-01-17 | 104.09 |
| 2024-01-16 | 109.32 |
| 2024-01-15 | 113.35 |
| 2024-01-12 | 113.35 |
| 2024-01-11 | 113.35 |
| 2024-01-10 | 113.35 |
| 2024-01-09 | 113.75 |
| 2024-01-08 | 113.75 |
| 2024-01-05 | 117.37 |
| 2024-01-04 | 117.77 |
| 2024-01-03 | 113.75 |
| 2024-01-02 | 113.35 |
| 2023-12-29 | 115.36 |
| 2023-12-28 | 117.37 |
| 2023-12-27 | 113.35 |
| 2023-12-22 | 109.72 |
| 2023-12-21 | 118.58 |
| 2023-12-20 | 108.51 |
| 2023-12-19 | 107.71 |
| 2023-12-18 | 107.71 |
| 2023-12-15 | 109.32 |
| 2023-12-14 | 105.70 |
| 2023-12-13 | 103.28 |
| 2023-12-12 | 105.29 |
| 2023-12-11 | 104.49 |
| 2023-12-08 | 104.49 |
| 2023-12-07 | 105.29 |
| 2023-12-06 | 105.29 |
| 2023-12-05 | 105.29 |
| 2023-12-04 | 106.90 |
| 2023-12-01 | 105.29 |
| 2023-11-30 | 108.11 |
| 2023-11-29 | 107.31 |
| 2023-11-28 | 110.53 |
| 2023-11-27 | 106.90 |
| 2023-11-24 | 106.50 |
| 2023-11-23 | 106.50 |
| 2023-11-22 | 108.11 |
| 2023-11-21 | 110.12 |
| 2023-11-20 | 108.92 |
| 2023-11-17 | 102.07 |
| 2023-11-16 | 103.28 |
| 2023-11-15 | 105.29 |
| 2023-11-14 | 103.28 |
| 2023-11-13 | 101.27 |
| 2023-11-10 | 104.09 |
| 2023-11-09 | 101.07 |
| 2023-11-08 | 99.66 |
| 2023-11-07 | 101.27 |
| 2023-11-06 | 101.07 |
| 2023-11-03 | 99.26 |
| 2023-11-02 | 99.06 |
| 2023-11-01 | 97.85 |
| 2023-10-31 | 99.26 |
| 2023-10-30 | 97.85 |
| 2023-10-27 | 97.24 |
| 2023-10-26 | 101.27 |
| 2023-10-25 | 101.27 |
| 2023-10-24 | 103.28 |
| 2023-10-20 | 103.68 |
| 2023-10-19 | 103.68 |
| 2023-10-18 | 107.71 |
| 2023-10-17 | 103.68 |
| 2023-10-16 | 103.68 |
| 2023-10-13 | 103.68 |
| 2023-10-12 | 104.49 |
| 2023-10-11 | 104.09 |
| 2023-10-10 | 102.88 |
| 2023-10-09 | 103.28 |
| 2023-10-06 | 102.88 |
| 2023-10-05 | 104.89 |
| 2023-10-04 | 104.49 |
| 2023-10-03 | 104.49 |
| 2023-09-29 | 110.53 |
| 2023-09-28 | 109.32 |
| 2023-09-27 | 109.72 |
| 2023-09-26 | 108.92 |
| 2023-09-25 | 113.75 |
| 2023-09-22 | 112.74 |
| 2023-09-21 | 111.95 |
| 2023-09-20 | 112.35 |
| 2023-09-19 | 112.74 |
| 2023-09-18 | 111.17 |
| 2023-09-15 | 114.32 |
| 2023-09-14 | 112.74 |
| 2023-09-13 | 112.74 |
| 2023-09-12 | 115.89 |
| 2023-09-11 | 115.11 |
| 2023-09-07 | 116.68 |
| 2023-09-06 | 116.68 |
| 2023-09-05 | 117.47 |
| 2023-09-04 | 117.47 |
| 2023-08-31 | 116.68 |
| 2023-08-30 | 117.47 |
| 2023-08-29 | 117.47 |
| 2023-08-28 | 116.29 |
| 2023-08-25 | 118.65 |
| 2023-08-24 | 118.65 |
| 2023-08-23 | 118.65 |
| 2023-08-22 | 118.65 |
| 2023-08-21 | 116.29 |
| 2023-08-18 | 120.62 |
| 2023-08-17 | 122.59 |
| 2023-08-16 | 121.41 |
| 2023-08-15 | 119.44 |
| 2023-08-14 | 120.62 |
| 2023-08-11 | 121.80 |
| 2023-08-10 | 126.14 |
| 2023-08-09 | 126.14 |
| 2023-08-08 | 122.20 |
| 2023-08-07 | 124.56 |
| 2023-08-04 | 122.59 |
| 2023-08-03 | 121.01 |
| 2023-08-02 | 119.83 |
| 2023-08-01 | 120.62 |
| 2023-07-31 | 121.41 |
| 2023-07-28 | 119.83 |
| 2023-07-27 | 119.83 |
| 2023-07-26 | 119.83 |
| 2023-07-25 | 120.62 |
| 2023-07-24 | 118.65 |
| 2023-07-21 | 118.65 |
| 2023-07-20 | 119.83 |
| 2023-07-19 | 119.83 |
| 2023-07-18 | 119.04 |
| 2023-07-14 | 119.04 |
| 2023-07-13 | 120.23 |
| 2023-07-12 | 119.04 |
| 2023-07-11 | 118.65 |
| 2023-07-10 | 120.23 |
| 2023-07-07 | 119.83 |
| 2023-07-06 | 121.01 |
| 2023-07-05 | 122.98 |
| 2023-07-04 | 128.50 |
| 2023-07-03 | 127.71 |
| 2023-06-30 | 127.71 |
| 2023-06-29 | 127.71 |
| 2023-06-28 | 122.20 |
| 2023-06-27 | 121.41 |
| 2023-06-26 | 121.01 |
| 2023-06-23 | 123.77 |
| 2023-06-21 | 123.77 |
| 2023-06-20 | 120.62 |
| 2023-06-19 | 120.23 |
| 2023-06-16 | 119.44 |
| 2023-06-15 | 119.04 |
| 2023-06-14 | 119.04 |
| 2023-06-13 | 122.20 |
| 2023-06-12 | 123.38 |
| 2023-06-09 | 120.82 |
| 2023-06-08 | 120.82 |
| 2023-06-07 | 121.59 |
| 2023-06-06 | 120.82 |
| 2023-06-05 | 122.74 |
| 2023-06-02 | 120.05 |
| 2023-06-01 | 118.90 |
| 2023-05-31 | 120.05 |
| 2023-05-30 | 121.59 |
| 2023-05-29 | 122.35 |
| 2023-05-25 | 122.74 |
| 2023-05-24 | 122.74 |
| 2023-05-23 | 121.59 |
| 2023-05-22 | 121.59 |
| 2023-05-19 | 121.20 |
| 2023-05-18 | 122.74 |
| 2023-05-17 | 123.12 |
| 2023-05-16 | 121.97 |
| 2023-05-15 | 125.81 |
| 2023-05-12 | 124.66 |
| 2023-05-11 | 123.89 |
| 2023-05-10 | 124.66 |
| 2023-05-09 | 125.43 |
| 2023-05-08 | 126.19 |
| 2023-05-05 | 126.19 |
| 2023-05-04 | 125.04 |
| 2023-05-03 | 121.59 |
| 2023-05-02 | 126.58 |
| 2023-04-28 | 120.82 |
| 2023-04-27 | 125.43 |
| 2023-04-26 | 125.43 |
| 2023-04-25 | 124.27 |
| 2023-04-24 | 124.27 |
| 2023-04-21 | 125.81 |
| 2023-04-20 | 126.19 |
| 2023-04-19 | 126.19 |
| 2023-04-18 | 126.58 |
| 2023-04-17 | 126.58 |
| 2023-04-14 | 126.58 |
| 2023-04-13 | 128.11 |
| 2023-04-12 | 126.96 |
| 2023-04-11 | 124.66 |
| 2023-04-06 | 127.35 |
| 2023-04-04 | 127.35 |
| 2023-04-03 | 128.11 |
| 2023-03-31 | 128.11 |
| 2023-03-30 | 126.19 |
| 2023-03-29 | 126.19 |
| 2023-03-28 | 123.12 |
| 2023-03-27 | 123.12 |
| 2023-03-24 | 126.19 |
| 2023-03-23 | 126.58 |
| 2023-03-22 | 129.65 |
| 2023-03-21 | 125.43 |
| 2023-03-20 | 124.66 |
| 2023-03-17 | 126.58 |
| 2023-03-16 | 124.66 |
| 2023-03-15 | 124.66 |
| 2023-03-14 | 122.74 |
| 2023-03-13 | 126.58 |
| 2023-03-10 | 123.12 |
| 2023-03-09 | 126.96 |
| 2023-03-08 | 126.58 |
| 2023-03-07 | 130.03 |
| 2023-03-06 | 130.03 |
| 2023-03-03 | 130.03 |
| 2023-03-02 | 126.58 |
| 2023-03-01 | 126.58 |
| 2023-02-28 | 125.43 |
| 2023-02-27 | 126.19 |
| 2023-02-24 | 126.58 |
| 2023-02-23 | 126.58 |
| 2023-02-22 | 127.73 |
| 2023-02-21 | 128.50 |
| 2023-02-20 | 129.65 |
| 2023-02-17 | 128.88 |
| 2023-02-16 | 128.88 |
| 2023-02-15 | 129.65 |
| 2023-02-14 | 132.34 |
| 2023-02-13 | 132.34 |
| 2023-02-10 | 131.95 |
| 2023-02-09 | 134.64 |
| 2023-02-08 | 134.26 |
| 2023-02-07 | 134.26 |
| 2023-02-06 | 134.26 |
| 2023-02-03 | 135.41 |
| 2023-02-02 | 135.79 |
| 2023-02-01 | 134.26 |
| 2023-01-31 | 133.87 |
| 2023-01-30 | 134.26 |
| 2023-01-27 | 138.10 |
| 2023-01-26 | 138.10 |
| 2023-01-20 | 139.64 |
| 2023-01-19 | 138.48 |
| 2023-01-18 | 140.02 |
| 2023-01-17 | 137.33 |
| 2023-01-16 | 137.33 |
| 2023-01-13 | 137.72 |
| 2023-01-12 | 137.72 |
| 2023-01-11 | 139.64 |
| 2023-01-10 | 133.49 |
| 2023-01-09 | 137.72 |
| 2023-01-06 | 137.33 |
| 2023-01-05 | 138.48 |
| 2023-01-04 | 136.18 |
| 2023-01-03 | 136.18 |
| 2022-12-30 | 133.87 |
| 2022-12-29 | 133.11 |
| 2022-12-28 | 135.41 |
| 2022-12-23 | 131.95 |
| 2022-12-22 | 131.95 |
| 2022-12-21 | 128.88 |
| 2022-12-20 | 129.65 |
| 2022-12-19 | 132.34 |
| 2022-12-16 | 130.42 |
| 2022-12-15 | 130.42 |
| 2022-12-14 | 133.49 |
| 2022-12-13 | 135.79 |
| 2022-12-12 | 125.81 |
| 2022-12-09 | 127.35 |
| 2022-12-08 | 121.97 |
| 2022-12-07 | 116.98 |
| 2022-12-06 | 115.83 |
| 2022-12-05 | 116.59 |
| 2022-12-02 | 113.91 |
| 2022-12-01 | 113.91 |
| 2022-11-30 | 113.14 |
| 2022-11-29 | 113.14 |
| 2022-11-28 | 111.22 |
| 2022-11-25 | 114.29 |
| 2022-11-24 | 112.37 |
| 2022-11-23 | 112.75 |
| 2022-11-22 | 106.99 |
| 2022-11-21 | 107.38 |
| 2022-11-18 | 107.38 |
| 2022-11-17 | 110.06 |
| 2022-11-16 | 107.38 |
| 2022-11-15 | 121.20 |
| 2022-11-14 | 119.67 |
| 2022-11-11 | 119.67 |
| 2022-11-10 | 113.14 |
| 2022-11-09 | 115.06 |
| 2022-11-08 | 115.83 |
| 2022-11-07 | 117.75 |
| 2022-11-04 | 114.67 |
| 2022-11-03 | 108.91 |
| 2022-11-02 | 110.83 |
| 2022-11-01 | 112.37 |
| 2022-10-31 | 107.76 |
| 2022-10-28 | 111.99 |
| 2022-10-27 | 112.75 |
| 2022-10-26 | 113.14 |
| 2022-10-25 | 110.83 |
| 2022-10-24 | 111.22 |
| 2022-10-21 | 117.36 |
| 2022-10-20 | 117.36 |
| 2022-10-19 | 118.90 |
| 2022-10-18 | 121.20 |
| 2022-10-17 | 119.67 |
| 2022-10-14 | 119.28 |
| 2022-10-13 | 120.82 |
| 2022-10-12 | 123.12 |
| 2022-10-11 | 126.58 |
| 2022-10-10 | 130.42 |
| 2022-10-07 | 130.42 |
| 2022-10-06 | 132.34 |
| 2022-10-05 | 132.34 |
| 2022-10-03 | 126.96 |
| 2022-09-30 | 130.42 |
| 2022-09-29 | 126.58 |
| 2022-09-28 | 125.04 |
| 2022-09-27 | 136.18 |
| 2022-09-26 | 136.95 |
| 2022-09-23 | 141.56 |
| 2022-09-22 | 143.67 |
| 2022-09-21 | 142.53 |
| 2022-09-20 | 144.42 |
| 2022-09-19 | 142.16 |
| 2022-09-16 | 145.18 |
| 2022-09-15 | 145.18 |
| 2022-09-14 | 140.65 |
| 2022-09-13 | 144.42 |
| 2022-09-09 | 142.91 |
| 2022-09-08 | 139.13 |
| 2022-09-07 | 145.93 |
| 2022-09-06 | 147.45 |
| 2022-09-05 | 151.22 |
| 2022-09-02 | 151.22 |
| 2022-09-01 | 152.36 |
| 2022-08-31 | 154.62 |
| 2022-08-30 | 155.00 |
| 2022-08-29 | 150.47 |
| 2022-08-26 | 152.73 |
| 2022-08-25 | 151.22 |
| 2022-08-24 | 147.45 |
| 2022-08-23 | 147.45 |
| 2022-08-22 | 149.33 |
| 2022-08-19 | 149.71 |
| 2022-08-18 | 150.47 |
| 2022-08-17 | 151.98 |
| 2022-08-16 | 151.98 |
| 2022-08-15 | 152.36 |
| 2022-08-12 | 151.22 |
| 2022-08-11 | 151.22 |
| 2022-08-10 | 150.47 |
| 2022-08-09 | 150.47 |
| 2022-08-08 | 147.45 |
| 2022-08-05 | 148.96 |
| 2022-08-04 | 147.45 |
| 2022-08-03 | 148.20 |
| 2022-08-02 | 143.67 |
| 2022-08-01 | 149.33 |
| 2022-07-29 | 150.09 |
| 2022-07-28 | 152.73 |
| 2022-07-27 | 152.73 |
| 2022-07-26 | 152.73 |
| 2022-07-25 | 151.22 |
| 2022-07-22 | 151.22 |
| 2022-07-21 | 153.11 |
| 2022-07-20 | 155.00 |
| 2022-07-19 | 152.73 |
| 2022-07-18 | 152.73 |
| 2022-07-15 | 152.73 |
| 2022-07-14 | 157.27 |
| 2022-07-13 | 157.27 |
| 2022-07-12 | 161.05 |
| 2022-07-11 | 162.18 |
| 2022-07-08 | 162.18 |
| 2022-07-07 | 160.67 |
| 2022-07-06 | 164.07 |
| 2022-07-05 | 161.05 |
| 2022-07-04 | 164.07 |
| 2022-06-30 | 166.33 |
| 2022-06-29 | 164.45 |
| 2022-06-28 | 164.45 |
| 2022-06-27 | 164.82 |
| 2022-06-24 | 162.56 |
| 2022-06-23 | 162.18 |
| 2022-06-22 | 162.56 |
| 2022-06-21 | 163.31 |
| 2022-06-20 | 168.60 |
| 2022-06-17 | 170.87 |
| 2022-06-16 | 171.25 |
| 2022-06-15 | 168.22 |
| 2022-06-14 | 175.02 |
| 2022-06-13 | 173.89 |
| 2022-06-10 | 172.38 |
| 2022-06-09 | 171.62 |
| 2022-06-08 | 172.76 |
| 2022-06-07 | 174.61 |
| 2022-06-06 | 172.39 |
| 2022-06-02 | 144.92 |
| 2022-06-01 | 144.92 |
| 2022-05-31 | 144.92 |
| 2022-05-30 | 144.92 |
| 2022-05-27 | 144.55 |
| 2022-05-26 | 143.07 |
| 2022-05-25 | 142.33 |
| 2022-05-24 | 146.41 |
| 2022-05-23 | 149.01 |
| 2022-05-20 | 144.92 |
| 2022-05-19 | 146.78 |
| 2022-05-18 | 143.07 |
| 2022-05-17 | 136.76 |
| 2022-05-16 | 128.60 |
| 2022-05-13 | 128.60 |
| 2022-05-12 | 128.60 |
| 2022-05-11 | 128.22 |
| 2022-05-10 | 129.71 |
| 2022-05-06 | 132.68 |
| 2022-05-05 | 133.42 |
| 2022-05-04 | 131.94 |
| 2022-05-03 | 133.05 |
| 2022-04-29 | 133.79 |
| 2022-04-28 | 133.79 |
| 2022-04-27 | 130.82 |
| 2022-04-26 | 130.82 |
| 2022-04-25 | 128.97 |
| 2022-04-22 | 134.53 |
| 2022-04-21 | 134.53 |
| 2022-04-20 | 134.53 |
| 2022-04-19 | 134.90 |
| 2022-04-14 | 135.65 |
| 2022-04-13 | 137.50 |
| 2022-04-12 | 137.50 |
| 2022-04-11 | 132.68 |
| 2022-04-08 | 138.24 |
| 2022-04-07 | 137.50 |
| 2022-04-06 | 137.50 |
| 2022-04-04 | 136.39 |
| 2022-04-01 | 133.79 |
| 2022-03-31 | 132.31 |
| 2022-03-30 | 132.31 |
| 2022-03-29 | 133.05 |
| 2022-03-28 | 136.02 |
| 2022-03-25 | 132.31 |
| 2022-03-24 | 133.42 |
| 2022-03-23 | 133.42 |
| 2022-03-22 | 134.53 |
| 2022-03-21 | 131.19 |
| 2022-03-18 | 132.31 |
| 2022-03-17 | 131.94 |
| 2022-03-16 | 124.51 |
| 2022-03-15 | 118.21 |
| 2022-03-14 | 128.22 |
| 2022-03-11 | 130.08 |
| 2022-03-10 | 130.82 |
| 2022-03-09 | 129.34 |
| 2022-03-08 | 130.45 |
| 2022-03-07 | 133.05 |
| 2022-03-04 | 136.02 |
| 2022-03-03 | 136.76 |
| 2022-03-02 | 136.39 |
| 2022-03-01 | 137.87 |
| 2022-02-28 | 139.36 |
| 2022-02-25 | 137.50 |
| 2022-02-24 | 138.62 |
| 2022-02-23 | 143.07 |
| 2022-02-22 | 143.07 |
| 2022-02-21 | 141.58 |
| 2022-02-18 | 141.58 |
| 2022-02-17 | 141.96 |
| 2022-02-16 | 141.58 |
| 2022-02-15 | 141.21 |
| 2022-02-14 | 141.21 |
| 2022-02-11 | 143.07 |
| 2022-02-10 | 141.96 |
| 2022-02-09 | 143.81 |
| 2022-02-08 | 142.70 |
| 2022-02-07 | 142.70 |
| 2022-02-04 | 143.81 |
| 2022-01-31 | 143.07 |
| 2022-01-28 | 141.21 |
| 2022-01-27 | 141.58 |
| 2022-01-26 | 144.18 |
| 2022-01-25 | 142.70 |
| 2022-01-24 | 144.92 |
| 2022-01-21 | 141.21 |
| 2022-01-20 | 141.21 |
| 2022-01-19 | 146.04 |
| 2022-01-18 | 143.07 |
| 2022-01-17 | 137.50 |
| 2022-01-14 | 141.21 |
| 2022-01-13 | 146.04 |
| 2022-01-12 | 143.44 |
| 2022-01-11 | 153.46 |
| 2022-01-10 | 138.99 |
| 2022-01-07 | 136.76 |
| 2022-01-06 | 138.99 |
| 2022-01-05 | 134.16 |
| 2022-01-04 | 137.50 |
| 2022-01-03 | 138.99 |
| 2021-12-31 | 137.50 |
| 2021-12-30 | 137.50 |
| 2021-12-29 | 137.50 |
| 2021-12-28 | 137.87 |
| 2021-12-24 | 135.28 |
| 2021-12-23 | 134.90 |
| 2021-12-22 | 134.53 |
| 2021-12-21 | 134.53 |
| 2021-12-20 | 131.94 |
| 2021-12-17 | 131.94 |
| 2021-12-16 | 138.99 |
| 2021-12-15 | 137.50 |
| 2021-12-14 | 138.99 |
| 2021-12-13 | 135.65 |
| 2021-12-10 | 135.65 |
| 2021-12-09 | 138.62 |
| 2021-12-08 | 138.62 |
| 2021-12-07 | 134.53 |
| 2021-12-06 | 133.79 |
| 2021-12-03 | 133.79 |
| 2021-12-02 | 133.79 |
| 2021-12-01 | 137.50 |
| 2021-11-30 | 131.94 |
| 2021-11-29 | 135.65 |
| 2021-11-26 | 137.50 |
| 2021-11-25 | 140.47 |
| 2021-11-24 | 139.36 |
| 2021-11-23 | 139.36 |
| 2021-11-22 | 139.36 |
| 2021-11-19 | 139.36 |
| 2021-11-18 | 139.36 |
| 2021-11-17 | 139.36 |
| 2021-11-16 | 139.73 |
| 2021-11-15 | 141.58 |
| 2021-11-12 | 141.96 |
| 2021-11-11 | 141.58 |
| 2021-11-10 | 137.87 |
| 2021-11-09 | 141.58 |
| 2021-11-08 | 143.07 |
| 2021-11-05 | 139.36 |
| 2021-11-04 | 139.36 |
| 2021-11-03 | 140.47 |
| 2021-11-02 | 138.62 |
| 2021-11-01 | 139.36 |
| 2021-10-29 | 141.96 |
| 2021-10-28 | 140.47 |
| 2021-10-27 | 144.18 |
| 2021-10-26 | 141.58 |
| 2021-10-25 | 141.96 |
| 2021-10-22 | 147.89 |
| 2021-10-21 | 147.89 |
| 2021-10-20 | 145.67 |
| 2021-10-19 | 146.04 |
| 2021-10-18 | 147.15 |
| 2021-10-15 | 148.26 |
| 2021-10-12 | 146.78 |
| 2021-10-11 | 145.30 |
| 2021-10-08 | 143.07 |
| 2021-10-07 | 146.41 |
| 2021-10-06 | 140.10 |
| 2021-10-05 | 148.26 |
| 2021-10-04 | 141.96 |
| 2021-09-30 | 141.96 |
| 2021-09-29 | 141.21 |
| 2021-09-28 | 139.36 |
| 2021-09-27 | 136.76 |
| 2021-09-24 | 136.76 |
| 2021-09-23 | 139.73 |
| 2021-09-21 | 137.50 |
| 2021-09-20 | 136.41 |
| 2021-09-17 | 145.54 |
| 2021-09-16 | 142.62 |
| 2021-09-15 | 145.54 |
| 2021-09-14 | 146.27 |
| 2021-09-13 | 152.85 |
| 2021-09-10 | 155.41 |
| 2021-09-09 | 153.94 |
| 2021-09-08 | 153.21 |
| 2021-09-07 | 154.31 |
| 2021-09-06 | 156.87 |
| 2021-09-03 | 153.94 |
| 2021-09-02 | 155.04 |
| 2021-09-01 | 153.58 |
| 2021-08-31 | 153.21 |
| 2021-08-30 | 154.68 |
| 2021-08-27 | 159.79 |
| 2021-08-26 | 159.43 |
| 2021-08-25 | 159.06 |
| 2021-08-24 | 159.79 |
| 2021-08-23 | 158.69 |
| 2021-08-20 | 159.43 |
| 2021-08-19 | 155.77 |
| 2021-08-18 | 155.77 |
| 2021-08-17 | 160.52 |
| 2021-08-16 | 161.62 |
| 2021-08-13 | 163.08 |
| 2021-08-12 | 163.08 |
| 2021-08-11 | 162.71 |
| 2021-08-10 | 164.54 |
| 2021-08-09 | 164.54 |
| 2021-08-06 | 166.37 |
| 2021-08-05 | 161.25 |
| 2021-08-04 | 167.83 |
| 2021-08-03 | 164.91 |
| 2021-08-02 | 164.91 |
| 2021-07-30 | 164.91 |
| 2021-07-29 | 164.91 |
| 2021-07-28 | 164.91 |
| 2021-07-27 | 166.73 |
| 2021-07-26 | 174.04 |
| 2021-07-23 | 175.50 |
| 2021-07-22 | 175.50 |
| 2021-07-21 | 176.23 |
| 2021-07-20 | 174.04 |
| 2021-07-19 | 175.14 |
| 2021-07-16 | 177.33 |
| 2021-07-15 | 179.52 |
| 2021-07-14 | 177.70 |
| 2021-07-13 | 177.70 |
| 2021-07-12 | 177.70 |
| 2021-07-09 | 178.06 |
| 2021-07-08 | 178.06 |
| 2021-07-07 | 179.52 |
| 2021-07-06 | 180.25 |
| 2021-07-05 | 180.25 |
| 2021-07-02 | 179.16 |
| 2021-06-30 | 179.52 |
| 2021-06-29 | 177.70 |
| 2021-06-28 | 178.43 |
| 2021-06-25 | 180.98 |
| 2021-06-24 | 181.35 |
| 2021-06-23 | 180.62 |
| 2021-06-22 | 182.08 |
| 2021-06-21 | 178.06 |
| 2021-06-18 | 183.54 |
| 2021-06-17 | 181.71 |
| 2021-06-16 | 182.45 |
| 2021-06-15 | 183.18 |
| 2021-06-11 | 186.46 |
| 2021-06-10 | 187.56 |
| 2021-06-09 | 186.10 |
| 2021-06-08 | 187.20 |
| 2021-06-07 | 185.40 |
| 2021-06-04 | 186.48 |
| 2021-06-03 | 183.61 |
| 2021-06-02 | 186.84 |
| 2021-06-01 | 173.91 |
| 2021-05-31 | 171.40 |
| 2021-05-28 | 169.25 |
| 2021-05-27 | 169.96 |
| 2021-05-26 | 171.04 |
| 2021-05-25 | 167.45 |
| 2021-05-24 | 167.81 |
| 2021-05-21 | 167.81 |
| 2021-05-20 | 168.89 |
| 2021-05-18 | 168.89 |
| 2021-05-17 | 172.12 |
| 2021-05-14 | 169.25 |
| 2021-05-13 | 169.25 |
| 2021-05-12 | 172.12 |
| 2021-05-11 | 167.09 |
| 2021-05-10 | 164.94 |
| 2021-05-07 | 168.17 |
| 2021-05-06 | 170.68 |
| 2021-05-05 | 172.84 |
| 2021-05-04 | 169.60 |
| 2021-05-03 | 167.81 |
| 2021-04-30 | 172.84 |
| 2021-04-29 | 172.84 |
| 2021-04-28 | 172.84 |
| 2021-04-27 | 172.12 |
| 2021-04-26 | 173.91 |
| 2021-04-23 | 175.35 |
| 2021-04-22 | 175.71 |
| 2021-04-21 | 176.07 |
| 2021-04-20 | 180.02 |
| 2021-04-19 | 181.81 |
| 2021-04-16 | 175.35 |
| 2021-04-15 | 185.76 |
| 2021-04-14 | 175.35 |
| 2021-04-13 | 174.27 |
| 2021-04-12 | 175.71 |
| 2021-04-09 | 165.66 |
| 2021-04-08 | 165.66 |
| 2021-04-07 | 164.58 |
| 2021-04-01 | 163.50 |
| 2021-03-31 | 161.71 |
| 2021-03-30 | 158.12 |
| 2021-03-29 | 157.04 |
| 2021-03-26 | 155.24 |
| 2021-03-25 | 153.45 |
| 2021-03-24 | 153.45 |
| 2021-03-23 | 153.09 |
| 2021-03-22 | 153.45 |
| 2021-03-19 | 153.45 |
| 2021-03-18 | 153.81 |
| 2021-03-17 | 151.65 |
| 2021-03-16 | 153.09 |
| 2021-03-15 | 151.65 |
| 2021-03-12 | 151.30 |
| 2021-03-11 | 151.30 |
| 2021-03-10 | 151.30 |
| 2021-03-09 | 154.53 |
| 2021-03-08 | 156.32 |
| 2021-03-05 | 158.12 |
| 2021-03-04 | 158.12 |
| 2021-03-03 | 158.48 |
| 2021-03-02 | 158.83 |
| 2021-03-01 | 158.83 |
| 2021-02-26 | 158.48 |
| 2021-02-25 | 162.07 |
| 2021-02-24 | 159.91 |
| 2021-02-23 | 164.94 |
| 2021-02-22 | 161.35 |
| 2021-02-19 | 157.04 |
| 2021-02-18 | 155.24 |
| 2021-02-17 | 156.32 |
| 2021-02-16 | 156.68 |
| 2021-02-11 | 156.32 |
| 2021-02-10 | 155.96 |
| 2021-02-09 | 154.89 |
| 2021-02-08 | 156.32 |
| 2021-02-05 | 155.96 |
| 2021-02-04 | 157.04 |
| 2021-02-03 | 154.53 |
| 2021-02-02 | 154.17 |
| 2021-02-01 | 157.76 |
| 2021-01-29 | 156.32 |
| 2021-01-28 | 159.91 |
| 2021-01-27 | 151.30 |
| 2021-01-26 | 156.68 |
| 2021-01-25 | 154.89 |
| 2021-01-22 | 165.66 |
| 2021-01-21 | 169.96 |
| 2021-01-20 | 168.89 |
| 2021-01-19 | 176.43 |
| 2021-01-18 | 183.25 |
| 2021-01-15 | 174.63 |
| 2021-01-14 | 184.68 |
| 2021-01-13 | 144.12 |
| 2021-01-12 | 129.04 |
| 2021-01-11 | 129.76 |
| 2021-01-08 | 129.04 |
| 2021-01-07 | 130.83 |
| 2021-01-06 | 131.55 |
| 2021-01-05 | 131.55 |
| 2021-01-04 | 131.55 |
| 2020-12-31 | 133.35 |
| 2020-12-30 | 131.55 |
| 2020-12-29 | 138.73 |
| 2020-12-28 | 130.83 |
| 2020-12-24 | 130.83 |
| 2020-12-23 | 130.47 |
| 2020-12-22 | 133.35 |
| 2020-12-21 | 133.35 |
| 2020-12-18 | 134.42 |
| 2020-12-17 | 132.27 |
| 2020-12-16 | 134.42 |
| 2020-12-15 | 134.78 |
| 2020-12-14 | 131.55 |
| 2020-12-11 | 131.91 |
| 2020-12-10 | 131.55 |
| 2020-12-09 | 127.96 |
| 2020-12-08 | 131.19 |
| 2020-12-07 | 130.47 |
| 2020-12-04 | 132.63 |
| 2020-12-03 | 132.63 |
| 2020-12-02 | 132.63 |
| 2020-12-01 | 133.71 |
| 2020-11-30 | 133.35 |
| 2020-11-27 | 134.42 |
| 2020-11-26 | 134.06 |
| 2020-11-25 | 134.06 |
| 2020-11-24 | 133.71 |
| 2020-11-23 | 135.14 |
| 2020-11-20 | 133.35 |
| 2020-11-19 | 133.35 |
| 2020-11-18 | 127.96 |
| 2020-11-17 | 128.32 |
| 2020-11-16 | 127.60 |
| 2020-11-13 | 132.63 |
| 2020-11-12 | 130.83 |
| 2020-11-11 | 132.99 |
| 2020-11-10 | 131.19 |
| 2020-11-09 | 126.88 |
| 2020-11-06 | 127.96 |
| 2020-11-05 | 129.40 |
| 2020-11-04 | 125.09 |
| 2020-11-03 | 125.09 |
| 2020-11-02 | 126.53 |
| 2020-10-30 | 126.88 |
| 2020-10-29 | 121.14 |
| 2020-10-28 | 124.37 |
| 2020-10-27 | 124.01 |
| 2020-10-23 | 124.73 |
| 2020-10-22 | 125.45 |
| 2020-10-21 | 127.96 |
| 2020-10-20 | 124.73 |
| 2020-10-19 | 129.76 |
| 2020-10-16 | 131.19 |
| 2020-10-15 | 131.55 |
| 2020-10-14 | 132.99 |
| 2020-10-12 | 132.99 |
| 2020-10-09 | 132.99 |
| 2020-10-08 | 129.04 |
| 2020-10-07 | 128.32 |
| 2020-10-06 | 132.63 |
| 2020-10-05 | 132.63 |
| 2020-09-30 | 132.99 |
| 2020-09-29 | 133.71 |
| 2020-09-28 | 133.71 |
| 2020-09-25 | 132.63 |
| 2020-09-24 | 133.71 |
| 2020-09-23 | 138.01 |
| 2020-09-22 | 135.86 |
| 2020-09-21 | 137.98 |
| 2020-09-18 | 141.86 |
| 2020-09-17 | 137.98 |
| 2020-09-16 | 138.33 |
| 2020-09-15 | 137.98 |
| 2020-09-14 | 140.80 |
| 2020-09-11 | 144.69 |
| 2020-09-10 | 143.63 |
| 2020-09-09 | 131.27 |
| 2020-09-08 | 131.27 |
| 2020-09-07 | 132.33 |
| 2020-09-04 | 132.33 |
| 2020-09-03 | 132.68 |
| 2020-09-02 | 134.09 |
| 2020-09-01 | 137.27 |
| 2020-08-31 | 141.86 |
| 2020-08-28 | 134.09 |
| 2020-08-27 | 134.80 |
| 2020-08-26 | 136.57 |
| 2020-08-25 | 137.98 |
| 2020-08-24 | 140.10 |
| 2020-08-21 | 133.39 |
| 2020-08-20 | 132.68 |
| 2020-08-19 | 132.33 |
| 2020-08-18 | 129.50 |
| 2020-08-17 | 131.62 |
| 2020-08-14 | 130.92 |
| 2020-08-13 | 130.56 |
| 2020-08-12 | 129.15 |
| 2020-08-11 | 126.68 |
| 2020-08-10 | 133.03 |
| 2020-08-07 | 132.68 |
| 2020-08-06 | 121.03 |
| 2020-08-05 | 124.21 |
| 2020-08-04 | 121.38 |
| 2020-08-03 | 120.68 |
| 2020-07-31 | 119.62 |
| 2020-07-30 | 120.32 |
| 2020-07-29 | 117.85 |
| 2020-07-28 | 120.68 |
| 2020-07-27 | 119.62 |
| 2020-07-24 | 124.21 |
| 2020-07-23 | 129.50 |
| 2020-07-22 | 131.62 |
| 2020-07-21 | 134.80 |
| 2020-07-20 | 139.74 |
| 2020-07-17 | 143.63 |
| 2020-07-16 | 141.86 |
| 2020-07-15 | 142.92 |
| 2020-07-14 | 147.16 |
| 2020-07-13 | 145.04 |
| 2020-07-10 | 144.69 |
| 2020-07-09 | 143.27 |
| 2020-07-08 | 143.27 |
| 2020-07-07 | 146.10 |
| 2020-07-06 | 147.86 |
| 2020-07-03 | 145.39 |
| 2020-07-02 | 146.10 |
| 2020-06-30 | 143.63 |
| 2020-06-29 | 143.27 |
| 2020-06-26 | 145.04 |
| 2020-06-24 | 145.04 |
| 2020-06-23 | 143.63 |
| 2020-06-22 | 139.74 |
| 2020-06-19 | 141.16 |
| 2020-06-18 | 141.51 |
| 2020-06-17 | 134.80 |
| 2020-06-16 | 131.27 |
| 2020-06-15 | 132.33 |
| 2020-06-12 | 142.65 |
| 2020-06-11 | 140.93 |
| 2020-06-10 | 140.59 |
| 2020-06-09 | 140.93 |
| 2020-06-08 | 138.87 |
| 2020-06-05 | 138.18 |
| 2020-06-04 | 138.18 |
| 2020-06-03 | 138.18 |
| 2020-06-02 | 138.18 |
| 2020-06-01 | 137.49 |
| 2020-05-29 | 138.52 |
| 2020-05-28 | 139.21 |
| 2020-05-27 | 140.93 |
| 2020-05-26 | 140.93 |
| 2020-05-25 | 137.15 |
| 2020-05-22 | 137.15 |
| 2020-05-21 | 142.31 |
| 2020-05-20 | 146.10 |
| 2020-05-19 | 143.00 |
| 2020-05-18 | 143.34 |
| 2020-05-15 | 144.03 |
| 2020-05-14 | 144.72 |
| 2020-05-13 | 148.16 |
| 2020-05-12 | 149.54 |
| 2020-05-11 | 147.82 |
| 2020-05-08 | 144.72 |
| 2020-05-07 | 147.47 |
| 2020-05-06 | 144.72 |
| 2020-05-05 | 144.03 |
| 2020-05-04 | 143.69 |
| 2020-04-29 | 146.44 |
| 2020-04-28 | 146.10 |
| 2020-04-27 | 146.44 |
| 2020-04-24 | 147.47 |
| 2020-04-23 | 145.75 |
| 2020-04-22 | 145.75 |
| 2020-04-21 | 146.10 |
| 2020-04-20 | 147.13 |
| 2020-04-17 | 146.44 |
| 2020-04-16 | 146.10 |
| 2020-04-15 | 144.37 |
| 2020-04-14 | 145.06 |
| 2020-04-09 | 134.39 |
| 2020-04-08 | 130.26 |
| 2020-04-07 | 130.95 |
| 2020-04-06 | 123.72 |
| 2020-04-03 | 123.04 |
| 2020-04-02 | 120.63 |
| 2020-04-01 | 117.53 |
| 2020-03-31 | 116.84 |
| 2020-03-30 | 111.68 |
| 2020-03-27 | 112.02 |
| 2020-03-26 | 107.55 |
| 2020-03-25 | 111.33 |
| 2020-03-24 | 103.42 |
| 2020-03-23 | 102.73 |
| 2020-03-20 | 111.68 |
| 2020-03-19 | 102.04 |
| 2020-03-18 | 108.92 |
| 2020-03-17 | 113.05 |
| 2020-03-16 | 118.90 |
| 2020-03-13 | 123.04 |
| 2020-03-12 | 130.95 |
| 2020-03-11 | 139.21 |
| 2020-03-10 | 138.18 |
| 2020-03-09 | 139.56 |
| 2020-03-06 | 146.10 |
| 2020-03-05 | 149.19 |
| 2020-03-04 | 148.51 |
| 2020-03-03 | 149.54 |
| 2020-03-02 | 149.54 |
| 2020-02-28 | 146.44 |
| 2020-02-27 | 149.19 |
| 2020-02-26 | 147.82 |
| 2020-02-25 | 144.72 |
| 2020-02-24 | 143.34 |
| 2020-02-21 | 146.10 |
| 2020-02-20 | 145.75 |
| 2020-02-19 | 146.10 |
| 2020-02-18 | 145.75 |
| 2020-02-17 | 147.47 |
| 2020-02-14 | 147.13 |
| 2020-02-13 | 150.23 |
| 2020-02-12 | 149.54 |
| 2020-02-11 | 146.78 |
| 2020-02-10 | 147.82 |
| 2020-02-07 | 150.23 |
| 2020-02-06 | 148.51 |
| 2020-02-05 | 149.54 |
| 2020-02-04 | 150.91 |
| 2020-02-03 | 147.82 |
| 2020-01-31 | 148.85 |
| 2020-01-30 | 147.82 |
| 2020-01-29 | 154.36 |
| 2020-01-24 | 159.86 |
| 2020-01-23 | 161.93 |
| 2020-01-22 | 165.37 |
| 2020-01-21 | 165.37 |
| 2020-01-20 | 173.29 |
| 2020-01-17 | 165.71 |
| 2020-01-16 | 166.40 |
| 2020-01-15 | 164.68 |
| 2020-01-14 | 161.58 |
| 2020-01-13 | 161.93 |
| 2020-01-10 | 166.75 |
| 2020-01-09 | 163.65 |
| 2020-01-08 | 163.99 |
| 2020-01-07 | 166.75 |
| 2020-01-06 | 163.65 |
| 2020-01-03 | 168.47 |
| 2020-01-02 | 169.50 |
| 2019-12-31 | 170.19 |
| 2019-12-30 | 170.19 |
| 2019-12-27 | 169.84 |
| 2019-12-24 | 170.19 |
| 2019-12-23 | 169.50 |
| 2019-12-20 | 168.47 |
| 2019-12-19 | 167.44 |
| 2019-12-18 | 166.75 |
| 2019-12-17 | 167.44 |
| 2019-12-16 | 164.68 |
| 2019-12-13 | 161.58 |
| 2019-12-12 | 160.55 |
| 2019-12-11 | 159.86 |
| 2019-12-10 | 159.86 |
| 2019-12-09 | 159.52 |
| 2019-12-06 | 158.49 |
| 2019-12-05 | 158.83 |
| 2019-12-04 | 160.55 |
| 2019-12-03 | 160.55 |
| 2019-12-02 | 161.24 |
| 2019-11-29 | 159.18 |
| 2019-11-28 | 161.93 |
| 2019-11-27 | 159.18 |
| 2019-11-26 | 159.18 |
| 2019-11-25 | 160.55 |
| 2019-11-22 | 159.52 |
| 2019-11-21 | 159.18 |
| 2019-11-20 | 158.83 |
| 2019-11-19 | 158.14 |
| 2019-11-18 | 157.11 |
| 2019-11-15 | 159.18 |
| 2019-11-14 | 156.42 |
| 2019-11-13 | 157.45 |
| 2019-11-12 | 158.83 |
| 2019-11-11 | 158.49 |
| 2019-11-08 | 159.86 |
| 2019-11-07 | 160.55 |
| 2019-11-06 | 162.27 |
| 2019-11-05 | 163.31 |
| 2019-11-04 | 162.27 |
| 2019-11-01 | 165.71 |
| 2019-10-31 | 164.34 |
| 2019-10-30 | 163.31 |
| 2019-10-29 | 163.31 |
| 2019-10-28 | 161.93 |
| 2019-10-25 | 163.99 |
| 2019-10-24 | 162.62 |
| 2019-10-23 | 161.58 |
| 2019-10-22 | 161.58 |
| 2019-10-21 | 159.86 |
| 2019-10-18 | 157.80 |
| 2019-10-17 | 157.45 |
| 2019-10-16 | 156.08 |
| 2019-10-15 | 157.11 |
| 2019-10-14 | 153.67 |
| 2019-10-11 | 153.67 |
| 2019-10-10 | 154.70 |
| 2019-10-09 | 154.70 |
| 2019-10-08 | 153.67 |
| 2019-10-04 | 151.26 |
| 2019-10-03 | 152.98 |
| 2019-10-02 | 152.29 |
| 2019-09-30 | 152.29 |
| 2019-09-27 | 155.04 |
| 2019-09-26 | 151.95 |
| 2019-09-25 | 149.19 |
| 2019-09-24 | 151.26 |
| 2019-09-23 | 146.44 |
| 2019-09-20 | 149.54 |
| 2019-09-19 | 148.52 |
| 2019-09-18 | 149.88 |
| 2019-09-17 | 148.52 |
| 2019-09-16 | 149.54 |
| 2019-09-13 | 149.54 |
| 2019-09-12 | 147.51 |
| 2019-09-11 | 146.49 |
| 2019-09-10 | 145.47 |
| 2019-09-09 | 146.49 |
| 2019-09-06 | 147.84 |
| 2019-09-05 | 147.51 |
| 2019-09-04 | 150.89 |
| 2019-09-03 | 143.44 |
| 2019-09-02 | 142.43 |
| 2019-08-30 | 145.81 |
| 2019-08-29 | 145.47 |
| 2019-08-28 | 150.55 |
| 2019-08-27 | 144.46 |
| 2019-08-26 | 144.46 |
| 2019-08-23 | 153.94 |
| 2019-08-22 | 151.91 |
| 2019-08-21 | 153.26 |
| 2019-08-20 | 151.23 |
| 2019-08-19 | 152.58 |
| 2019-08-16 | 153.26 |
| 2019-08-15 | 152.25 |
| 2019-08-14 | 149.88 |
| 2019-08-13 | 153.26 |
| 2019-08-12 | 155.63 |
| 2019-08-09 | 159.36 |
| 2019-08-08 | 156.99 |
| 2019-08-07 | 155.63 |
| 2019-08-06 | 159.02 |
| 2019-08-05 | 163.42 |
| 2019-08-02 | 168.84 |
| 2019-08-01 | 175.61 |
| 2019-07-31 | 179.33 |
| 2019-07-30 | 184.07 |
| 2019-07-29 | 182.72 |
| 2019-07-26 | 188.14 |
| 2019-07-25 | 187.12 |
| 2019-07-24 | 188.14 |
| 2019-07-23 | 189.49 |
| 2019-07-22 | 187.46 |
| 2019-07-19 | 189.49 |
| 2019-07-18 | 189.83 |
| 2019-07-17 | 190.17 |
| 2019-07-16 | 190.17 |
| 2019-07-15 | 190.17 |
| 2019-07-12 | 191.52 |
| 2019-07-11 | 191.18 |
| 2019-07-10 | 189.83 |
| 2019-07-09 | 191.18 |
| 2019-07-08 | 188.14 |
| 2019-07-05 | 192.20 |
| 2019-07-04 | 192.88 |
| 2019-07-03 | 191.18 |
| 2019-07-02 | 187.80 |
| 2019-06-28 | 189.15 |
| 2019-06-27 | 187.80 |
| 2019-06-26 | 187.80 |
| 2019-06-25 | 187.80 |
| 2019-06-24 | 190.51 |
| 2019-06-21 | 188.14 |
| 2019-06-20 | 191.18 |
| 2019-06-19 | 191.18 |
| 2019-06-18 | 191.18 |
| 2019-06-17 | 190.17 |
| 2019-06-14 | 187.80 |
| 2019-06-13 | 191.52 |
| 2019-06-12 | 174.25 |
| 2019-06-11 | 175.27 |
| 2019-06-10 | 175.61 |
| 2019-06-06 | 175.27 |
| 2019-06-05 | 170.36 |
| 2019-06-04 | 169.70 |
| 2019-06-03 | 169.70 |
| 2019-05-31 | 167.05 |
| 2019-05-30 | 172.68 |
| 2019-05-29 | 170.03 |
| 2019-05-28 | 168.04 |
| 2019-05-27 | 163.08 |
| 2019-05-24 | 163.08 |
| 2019-05-23 | 165.07 |
| 2019-05-22 | 166.39 |
| 2019-05-21 | 164.74 |
| 2019-05-20 | 164.74 |
| 2019-05-17 | 165.73 |
| 2019-05-16 | 166.72 |
| 2019-05-15 | 167.71 |
| 2019-05-14 | 166.06 |
| 2019-05-10 | 167.71 |
| 2019-05-09 | 167.38 |
| 2019-05-08 | 169.37 |
| 2019-05-07 | 168.04 |
| 2019-05-06 | 168.04 |
| 2019-05-03 | 171.35 |
| 2019-05-02 | 172.02 |
| 2019-04-30 | 172.68 |
| 2019-04-29 | 174.00 |
| 2019-04-26 | 173.67 |
| 2019-04-25 | 173.67 |
| 2019-04-24 | 173.67 |
| 2019-04-23 | 176.32 |
| 2019-04-18 | 177.64 |
| 2019-04-17 | 178.96 |
| 2019-04-16 | 178.96 |
| 2019-04-15 | 179.96 |
| 2019-04-12 | 180.29 |
| 2019-04-11 | 177.97 |
| 2019-04-10 | 182.60 |
| 2019-04-09 | 180.95 |
| 2019-04-08 | 180.29 |
| 2019-04-04 | 182.60 |
| 2019-04-03 | 180.95 |
| 2019-04-02 | 181.28 |
| 2019-04-01 | 181.94 |
| 2019-03-29 | 180.62 |
| 2019-03-28 | 180.29 |
| 2019-03-27 | 180.29 |
| 2019-03-26 | 176.98 |
| 2019-03-25 | 176.65 |
| 2019-03-22 | 179.30 |
| 2019-03-21 | 170.36 |
| 2019-03-20 | 169.37 |
| 2019-03-19 | 168.71 |
| 2019-03-18 | 173.67 |
| 2019-03-15 | 170.36 |
| 2019-03-14 | 166.39 |
| 2019-03-13 | 165.40 |
| 2019-03-12 | 166.39 |
| 2019-03-11 | 168.71 |
| 2019-03-08 | 164.74 |
| 2019-03-07 | 169.70 |
| 2019-03-06 | 170.36 |
| 2019-03-05 | 170.36 |
| 2019-03-04 | 169.70 |
| 2019-03-01 | 170.69 |
| 2019-02-28 | 170.69 |
| 2019-02-27 | 170.36 |
| 2019-02-26 | 170.03 |
| 2019-02-25 | 169.70 |
| 2019-02-22 | 171.68 |
| 2019-02-21 | 172.68 |
| 2019-02-20 | 172.02 |
| 2019-02-19 | 169.37 |
| 2019-02-18 | 168.71 |
| 2019-02-15 | 168.04 |
| 2019-02-14 | 169.70 |
| 2019-02-13 | 171.35 |
| 2019-02-12 | 166.72 |
| 2019-02-11 | 168.38 |
| 2019-02-08 | 166.39 |
| 2019-02-04 | 161.43 |
| 2019-02-01 | 163.74 |
| 2019-01-31 | 164.40 |
| 2019-01-30 | 162.09 |
| 2019-01-29 | 162.09 |
| 2019-01-28 | 164.74 |
| 2019-01-25 | 164.74 |
| 2019-01-24 | 164.07 |
| 2019-01-23 | 163.74 |
| 2019-01-22 | 162.42 |
| 2019-01-21 | 164.40 |
| 2019-01-18 | 166.39 |
| 2019-01-17 | 165.40 |
| 2019-01-16 | 167.05 |
| 2019-01-15 | 167.38 |
| 2019-01-14 | 165.40 |
| 2019-01-11 | 159.44 |
| 2019-01-10 | 154.81 |
| 2019-01-09 | 155.80 |
| 2019-01-08 | 155.14 |
| 2019-01-07 | 153.15 |
| 2019-01-04 | 149.84 |
| 2019-01-03 | 150.17 |
| 2019-01-02 | 148.85 |
| 2018-12-31 | 152.16 |
| 2018-12-28 | 151.50 |
| 2018-12-27 | 147.53 |
| 2018-12-24 | 148.19 |
| 2018-12-21 | 148.19 |
| 2018-12-20 | 142.89 |
| 2018-12-19 | 144.55 |
| 2018-12-18 | 143.89 |
| 2018-12-17 | 144.55 |
| 2018-12-14 | 142.56 |
| 2018-12-13 | 142.89 |
| 2018-12-12 | 143.23 |
| 2018-12-11 | 140.58 |
| 2018-12-10 | 139.92 |
| 2018-12-07 | 141.90 |
| 2018-12-06 | 141.57 |
| 2018-12-05 | 143.23 |
| 2018-12-04 | 140.91 |
| 2018-12-03 | 144.55 |
| 2018-11-30 | 141.90 |
| 2018-11-29 | 138.26 |
| 2018-11-28 | 141.24 |
| 2018-11-27 | 141.90 |
| 2018-11-26 | 141.57 |
| 2018-11-23 | 140.91 |
| 2018-11-22 | 137.93 |
| 2018-11-21 | 140.91 |
| 2018-11-20 | 139.59 |
| 2018-11-19 | 140.91 |
| 2018-11-16 | 139.92 |
| 2018-11-15 | 142.23 |
| 2018-11-14 | 137.93 |
| 2018-11-13 | 133.96 |
| 2018-11-12 | 129.00 |
| 2018-11-09 | 125.36 |
| 2018-11-08 | 125.36 |
| 2018-11-07 | 122.71 |
| 2018-11-06 | 123.37 |
| 2018-11-05 | 125.02 |
| 2018-11-02 | 125.36 |
| 2018-11-01 | 121.72 |
| 2018-10-31 | 124.36 |
| 2018-10-30 | 124.69 |
| 2018-10-29 | 126.02 |
| 2018-10-26 | 127.01 |
| 2018-10-25 | 127.67 |
| 2018-10-24 | 127.67 |
| 2018-10-23 | 128.33 |
| 2018-10-22 | 130.65 |
| 2018-10-19 | 131.31 |
| 2018-10-18 | 130.65 |
| 2018-10-16 | 131.64 |
| 2018-10-15 | 131.31 |
| 2018-10-12 | 130.98 |
| 2018-10-11 | 131.64 |
| 2018-10-10 | 136.61 |
| 2018-10-09 | 135.61 |
| 2018-10-08 | 137.93 |
| 2018-10-05 | 141.24 |
| 2018-10-04 | 142.23 |
| 2018-10-03 | 142.89 |
| 2018-10-02 | 142.56 |
| 2018-09-28 | 143.23 |
| 2018-09-27 | 142.56 |
| 2018-09-26 | 143.89 |
| 2018-09-24 | 142.56 |
| 2018-09-21 | 143.21 |
| 2018-09-20 | 144.19 |
| 2018-09-19 | 143.87 |
| 2018-09-18 | 140.94 |
| 2018-09-17 | 140.28 |
| 2018-09-14 | 141.59 |
| 2018-09-13 | 142.24 |
| 2018-09-12 | 139.63 |
| 2018-09-11 | 140.61 |
| 2018-09-10 | 140.61 |
| 2018-09-07 | 144.19 |
| 2018-09-06 | 142.56 |
| 2018-09-05 | 143.21 |
| 2018-09-04 | 144.19 |
| 2018-09-03 | 144.19 |
| 2018-08-31 | 144.84 |
| 2018-08-30 | 144.84 |
| 2018-08-29 | 143.54 |
| 2018-08-28 | 143.21 |
| 2018-08-27 | 140.94 |
| 2018-08-24 | 140.61 |
| 2018-08-23 | 140.94 |
| 2018-08-22 | 139.96 |
| 2018-08-21 | 141.26 |
| 2018-08-20 | 140.94 |
| 2018-08-17 | 136.70 |
| 2018-08-16 | 135.40 |
| 2018-08-15 | 136.70 |
| 2018-08-14 | 138.33 |
| 2018-08-13 | 138.33 |
| 2018-08-10 | 139.63 |
| 2018-08-09 | 140.28 |
| 2018-08-08 | 139.96 |
| 2018-08-07 | 139.96 |
| 2018-08-06 | 137.03 |
| 2018-08-03 | 139.96 |
| 2018-08-02 | 139.31 |
| 2018-08-01 | 143.54 |
| 2018-07-31 | 143.54 |
| 2018-07-30 | 142.89 |
| 2018-07-27 | 142.89 |
| 2018-07-26 | 142.89 |
| 2018-07-25 | 143.21 |
| 2018-07-24 | 143.21 |
| 2018-07-23 | 141.26 |
| 2018-07-20 | 141.59 |
| 2018-07-19 | 140.28 |
| 2018-07-18 | 140.28 |
| 2018-07-17 | 139.96 |
| 2018-07-16 | 140.61 |
| 2018-07-13 | 142.24 |
| 2018-07-12 | 142.24 |
| 2018-07-11 | 142.56 |
| 2018-07-10 | 143.21 |
| 2018-07-09 | 138.01 |
| 2018-07-06 | 136.05 |
| 2018-07-05 | 135.73 |
| 2018-07-04 | 138.33 |
| 2018-07-03 | 138.01 |
| 2018-06-29 | 140.94 |
| 2018-06-28 | 140.61 |
| 2018-06-27 | 139.63 |
| 2018-06-26 | 142.24 |
| 2018-06-25 | 144.19 |
| 2018-06-22 | 143.54 |
| 2018-06-21 | 151.68 |
| 2018-06-20 | 153.96 |
| 2018-06-19 | 154.94 |
| 2018-06-15 | 159.49 |
| 2018-06-14 | 154.94 |
| 2018-06-13 | 156.24 |
| 2018-06-12 | 157.22 |
| 2018-06-11 | 157.22 |
| 2018-06-08 | 154.67 |
| 2018-06-07 | 153.08 |
| 2018-06-06 | 153.40 |
| 2018-06-05 | 153.40 |
| 2018-06-04 | 151.80 |
| 2018-06-01 | 152.44 |
| 2018-05-31 | 153.08 |
| 2018-05-30 | 152.12 |
| 2018-05-29 | 153.08 |
| 2018-05-28 | 155.31 |
| 2018-05-25 | 153.40 |
| 2018-05-24 | 156.58 |
| 2018-05-23 | 154.35 |
| 2018-05-21 | 156.26 |
| 2018-05-18 | 156.58 |
| 2018-05-17 | 156.26 |
| 2018-05-16 | 159.13 |
| 2018-05-15 | 154.67 |
| 2018-05-14 | 156.58 |
| 2018-05-11 | 151.80 |
| 2018-05-10 | 147.98 |
| 2018-05-09 | 147.66 |
| 2018-05-08 | 147.35 |
| 2018-05-07 | 147.03 |
| 2018-05-04 | 145.12 |
| 2018-05-03 | 147.35 |
| 2018-05-02 | 147.35 |
| 2018-04-30 | 146.39 |
| 2018-04-27 | 147.03 |
| 2018-04-26 | 145.44 |
| 2018-04-25 | 145.44 |
| 2018-04-24 | 145.44 |
| 2018-04-23 | 144.80 |
| 2018-04-20 | 145.12 |
| 2018-04-19 | 144.80 |
| 2018-04-18 | 146.39 |
| 2018-04-17 | 146.39 |
| 2018-04-16 | 148.94 |
| 2018-04-13 | 149.89 |
| 2018-04-12 | 145.75 |
| 2018-04-11 | 143.53 |
| 2018-04-10 | 141.62 |
| 2018-04-09 | 141.93 |
| 2018-04-06 | 142.25 |
| 2018-04-04 | 142.57 |
| 2018-04-03 | 145.44 |
| 2018-03-29 | 146.39 |
| 2018-03-28 | 146.71 |
| 2018-03-27 | 147.66 |
| 2018-03-26 | 145.75 |
| 2018-03-23 | 146.39 |
| 2018-03-22 | 149.26 |
| 2018-03-21 | 150.85 |
| 2018-03-20 | 154.67 |
| 2018-03-19 | 158.17 |
| 2018-03-16 | 151.48 |
| 2018-03-15 | 148.30 |
| 2018-03-14 | 147.66 |
| 2018-03-13 | 147.66 |
| 2018-03-12 | 147.66 |
| 2018-03-09 | 147.98 |
| 2018-03-08 | 147.98 |
| 2018-03-07 | 147.66 |
| 2018-03-06 | 148.94 |
| 2018-03-05 | 146.71 |
| 2018-03-02 | 148.30 |
| 2018-03-01 | 150.53 |
| 2018-02-28 | 151.48 |
| 2018-02-27 | 152.76 |
| 2018-02-26 | 154.35 |
| 2018-02-23 | 151.48 |
| 2018-02-22 | 148.62 |
| 2018-02-21 | 150.85 |
| 2018-02-20 | 149.89 |
| 2018-02-15 | 147.66 |
| 2018-02-14 | 147.03 |
| 2018-02-13 | 145.12 |
| 2018-02-12 | 148.62 |
| 2018-02-09 | 147.98 |
| 2018-02-08 | 152.44 |
| 2018-02-07 | 148.30 |
| 2018-02-06 | 150.53 |
| 2018-02-05 | 160.40 |
| 2018-02-02 | 165.49 |
| 2018-02-01 | 165.81 |
| 2018-01-31 | 166.13 |
| 2018-01-30 | 166.13 |
| 2018-01-29 | 167.72 |
| 2018-01-26 | 170.27 |
| 2018-01-25 | 164.86 |
| 2018-01-24 | 164.22 |
| 2018-01-23 | 162.95 |
| 2018-01-22 | 162.31 |
| 2018-01-19 | 164.22 |
| 2018-01-18 | 155.94 |
| 2018-01-17 | 154.67 |
| 2018-01-16 | 155.62 |
| 2018-01-15 | 157.53 |
| 2018-01-12 | 154.67 |
| 2018-01-11 | 154.67 |
| 2018-01-10 | 153.71 |
| 2018-01-09 | 155.94 |
| 2018-01-08 | 158.81 |
| 2018-01-05 | 155.62 |
| 2018-01-04 | 149.89 |
| 2018-01-03 | 150.21 |
| 2018-01-02 | 150.21 |
| 2017-12-29 | 148.62 |
| 2017-12-28 | 147.98 |
| 2017-12-27 | 148.62 |
| 2017-12-22 | 151.17 |
| 2017-12-21 | 151.80 |
| 2017-12-20 | 153.71 |
| 2017-12-19 | 147.66 |
| 2017-12-18 | 145.44 |
| 2017-12-15 | 144.80 |
| 2017-12-14 | 148.62 |
| 2017-12-13 | 146.71 |
| 2017-12-12 | 146.71 |
| 2017-12-11 | 152.44 |
| 2017-12-08 | 152.12 |
| 2017-12-07 | 150.53 |
| 2017-12-06 | 157.22 |
| 2017-12-05 | 160.72 |
| 2017-12-04 | 162.63 |
| 2017-12-01 | 162.63 |
| 2017-11-30 | 162.63 |
| 2017-11-29 | 164.22 |
| 2017-11-28 | 164.22 |
| 2017-11-27 | 164.86 |
| 2017-11-24 | 164.86 |
| 2017-11-23 | 163.26 |
| 2017-11-22 | 164.54 |
| 2017-11-21 | 163.90 |
| 2017-11-20 | 163.90 |
| 2017-11-17 | 165.81 |
| 2017-11-16 | 167.08 |
| 2017-11-15 | 166.45 |
| 2017-11-14 | 167.08 |
| 2017-11-13 | 166.45 |
| 2017-11-10 | 165.81 |
| 2017-11-09 | 167.08 |
| 2017-11-08 | 165.49 |
| 2017-11-07 | 162.63 |
| 2017-11-06 | 163.90 |
| 2017-11-03 | 165.81 |
| 2017-11-02 | 168.04 |
| 2017-11-01 | 168.04 |
| 2017-10-31 | 168.04 |
| 2017-10-30 | 169.63 |
| 2017-10-27 | 169.31 |
| 2017-10-26 | 168.68 |
| 2017-10-25 | 169.63 |
| 2017-10-24 | 169.63 |
| 2017-10-23 | 169.31 |
| 2017-10-20 | 171.86 |
| 2017-10-19 | 170.90 |
| 2017-10-18 | 173.13 |
| 2017-10-17 | 174.41 |
| 2017-10-16 | 174.41 |
| 2017-10-13 | 170.90 |
| 2017-10-12 | 171.86 |
| 2017-10-11 | 171.86 |
| 2017-10-10 | 172.50 |
| 2017-10-09 | 173.13 |
| 2017-10-06 | 173.77 |
| 2017-10-04 | 173.77 |
| 2017-10-03 | 173.77 |
| 2017-09-29 | 173.77 |
| 2017-09-28 | 174.41 |
| 2017-09-27 | 174.09 |
| 2017-09-26 | 173.29 |
| 2017-09-25 | 173.29 |
| 2017-09-22 | 173.92 |
| 2017-09-21 | 174.86 |
| 2017-09-20 | 175.80 |
| 2017-09-19 | 176.12 |
| 2017-09-18 | 175.18 |
| 2017-09-15 | 174.86 |
| 2017-09-14 | 174.23 |
| 2017-09-13 | 174.23 |
| 2017-09-12 | 173.92 |
| 2017-09-11 | 174.23 |
| 2017-09-08 | 172.66 |
| 2017-09-07 | 172.98 |
| 2017-09-06 | 172.66 |
| 2017-09-05 | 173.61 |
| 2017-09-04 | 174.55 |
| 2017-09-01 | 174.86 |
| 2017-08-31 | 174.86 |
| 2017-08-30 | 174.23 |
| 2017-08-29 | 173.92 |
| 2017-08-28 | 174.86 |
| 2017-08-25 | 174.55 |
| 2017-08-24 | 174.86 |
| 2017-08-22 | 175.80 |
| 2017-08-21 | 175.18 |
| 2017-08-18 | 176.75 |
| 2017-08-17 | 177.37 |
| 2017-08-16 | 175.80 |
| 2017-08-15 | 174.86 |
| 2017-08-14 | 175.80 |
| 2017-08-11 | 174.55 |
| 2017-08-10 | 176.75 |
| 2017-08-09 | 177.69 |
| 2017-08-08 | 176.43 |
| 2017-08-07 | 178.00 |
| 2017-08-04 | 179.57 |
| 2017-08-03 | 178.32 |
| 2017-08-02 | 181.77 |
| 2017-08-01 | 179.89 |
| 2017-07-31 | 181.14 |
| 2017-07-28 | 179.26 |
| 2017-07-27 | 181.14 |
| 2017-07-26 | 180.52 |
| 2017-07-25 | 181.77 |
| 2017-07-24 | 181.14 |
| 2017-07-21 | 181.77 |
| 2017-07-20 | 182.09 |
| 2017-07-19 | 181.46 |
| 2017-07-18 | 183.34 |
| 2017-07-17 | 183.66 |
| 2017-07-14 | 183.97 |
| 2017-07-13 | 182.71 |
| 2017-07-12 | 185.23 |
| 2017-07-11 | 181.46 |
| 2017-07-10 | 180.20 |
| 2017-07-07 | 178.63 |
| 2017-07-06 | 182.71 |
| 2017-07-05 | 181.77 |
| 2017-07-04 | 181.77 |
| 2017-07-03 | 180.52 |
| 2017-06-30 | 183.97 |
| 2017-06-29 | 183.97 |
| 2017-06-28 | 177.37 |
| 2017-06-27 | 181.14 |
| 2017-06-26 | 185.23 |
| 2017-06-23 | 185.23 |
| 2017-06-22 | 186.80 |
| 2017-06-21 | 193.08 |
| 2017-06-20 | 195.28 |
| 2017-06-19 | 198.42 |
| 2017-06-16 | 190.25 |
| 2017-06-15 | 189.00 |
| 2017-06-14 | 193.71 |
| 2017-06-13 | 181.77 |
| 2017-06-12 | 175.49 |
| 2017-06-09 | 178.63 |
| 2017-06-08 | 176.12 |
| 2017-06-07 | 171.72 |
| 2017-06-06 | 167.01 |
| 2017-06-05 | 164.50 |
| 2017-06-02 | 164.50 |
| 2017-06-01 | 160.18 |
| 2017-05-31 | 161.72 |
| 2017-05-29 | 161.72 |
| 2017-05-26 | 161.72 |
| 2017-05-25 | 161.42 |
| 2017-05-24 | 161.42 |
| 2017-05-23 | 160.18 |
| 2017-05-22 | 159.26 |
| 2017-05-19 | 160.18 |
| 2017-05-18 | 158.95 |
| 2017-05-17 | 160.80 |
| 2017-05-16 | 158.95 |
| 2017-05-15 | 158.34 |
| 2017-05-12 | 158.95 |
| 2017-05-11 | 159.26 |
| 2017-05-10 | 160.18 |
| 2017-05-09 | 160.18 |
| 2017-05-08 | 161.42 |
| 2017-05-05 | 161.11 |
| 2017-05-04 | 161.72 |
| 2017-05-02 | 162.65 |
| 2017-04-28 | 160.80 |
| 2017-04-27 | 161.72 |
| 2017-04-26 | 161.42 |
| 2017-04-25 | 163.57 |
| 2017-04-24 | 163.26 |
| 2017-04-21 | 164.50 |
| 2017-04-20 | 163.88 |
| 2017-04-19 | 159.88 |
| 2017-04-18 | 157.11 |
| 2017-04-13 | 155.57 |
| 2017-04-12 | 155.87 |
| 2017-04-11 | 155.26 |
| 2017-04-10 | 154.64 |
| 2017-04-07 | 154.03 |
| 2017-04-06 | 156.18 |
| 2017-04-05 | 158.34 |
| 2017-04-03 | 157.72 |
| 2017-03-31 | 157.11 |
| 2017-03-30 | 158.95 |
| 2017-03-29 | 161.42 |
| 2017-03-28 | 162.96 |
| 2017-03-27 | 161.72 |
| 2017-03-24 | 154.95 |
| 2017-03-23 | 151.87 |
| 2017-03-22 | 148.79 |
| 2017-03-21 | 150.33 |
| 2017-03-20 | 150.02 |
| 2017-03-17 | 148.18 |
| 2017-03-16 | 148.48 |
| 2017-03-15 | 147.56 |
| 2017-03-14 | 146.64 |
| 2017-03-13 | 146.33 |
| 2017-03-10 | 146.94 |
| 2017-03-09 | 146.02 |
| 2017-03-08 | 146.02 |
| 2017-03-07 | 145.10 |
| 2017-03-06 | 145.40 |
| 2017-03-03 | 145.40 |
| 2017-03-02 | 144.79 |
| 2017-03-01 | 144.79 |
| 2017-02-28 | 146.02 |
| 2017-02-27 | 146.33 |
| 2017-02-24 | 146.02 |
| 2017-02-23 | 145.10 |
| 2017-02-22 | 145.71 |
| 2017-02-21 | 144.17 |
| 2017-02-20 | 144.79 |
| 2017-02-17 | 144.79 |
| 2017-02-16 | 146.02 |
| 2017-02-15 | 146.64 |
| 2017-02-14 | 144.79 |
| 2017-02-13 | 145.10 |
| 2017-02-10 | 149.10 |
| 2017-02-09 | 147.25 |
| 2017-02-08 | 149.72 |
| 2017-02-07 | 148.79 |
| 2017-02-06 | 149.41 |
| 2017-02-03 | 148.18 |
| 2017-02-02 | 149.10 |
| 2017-02-01 | 150.02 |
| 2017-01-27 | 152.49 |
| 2017-01-26 | 154.95 |
| 2017-01-25 | 149.10 |
| 2017-01-24 | 150.33 |
| 2017-01-23 | 149.72 |
| 2017-01-20 | 149.72 |
| 2017-01-19 | 150.02 |
| 2017-01-18 | 151.87 |
| 2017-01-17 | 152.79 |
| 2017-01-16 | 153.10 |
| 2017-01-13 | 151.56 |
| 2017-01-12 | 151.56 |
| 2017-01-11 | 151.56 |
| 2017-01-10 | 151.87 |
| 2017-01-09 | 152.18 |
| 2017-01-06 | 150.64 |
| 2017-01-05 | 151.56 |
| 2017-01-04 | 151.26 |
| 2017-01-03 | 151.87 |
| 2016-12-30 | 150.33 |
| 2016-12-29 | 149.72 |
| 2016-12-28 | 152.18 |
| 2016-12-23 | 149.41 |
| 2016-12-22 | 150.02 |
| 2016-12-21 | 151.87 |
| 2016-12-20 | 150.64 |
| 2016-12-19 | 150.95 |
| 2016-12-16 | 151.26 |
| 2016-12-15 | 150.64 |
| 2016-12-14 | 154.03 |
| 2016-12-13 | 158.34 |
| 2016-12-12 | 155.57 |
| 2016-12-09 | 161.11 |
| 2016-12-08 | 160.80 |
| 2016-12-07 | 158.65 |
| 2016-12-06 | 165.42 |
| 2016-12-05 | 167.57 |
| 2016-12-02 | 170.35 |
| 2016-12-01 | 171.89 |
| 2016-11-30 | 169.73 |
| 2016-11-29 | 174.96 |
| 2016-11-28 | 179.58 |
| 2016-11-25 | 176.50 |
| 2016-11-24 | 164.19 |
| 2016-11-23 | 161.11 |
| 2016-11-22 | 160.49 |
| 2016-11-21 | 159.88 |
| 2016-11-18 | 158.65 |
| 2016-11-17 | 157.11 |
| 2016-11-16 | 153.41 |
| 2016-11-15 | 144.48 |
| 2016-11-14 | 144.48 |
| 2016-11-11 | 144.79 |
| 2016-11-10 | 143.25 |
| 2016-11-09 | 138.02 |
| 2016-11-08 | 139.55 |
| 2016-11-07 | 135.24 |
| 2016-11-04 | 134.94 |
| 2016-11-03 | 137.71 |
| 2016-11-02 | 137.71 |
| 2016-11-01 | 141.40 |
| 2016-10-31 | 141.40 |
| 2016-10-28 | 138.94 |
| 2016-10-27 | 138.63 |
| 2016-10-26 | 139.25 |
| 2016-10-25 | 142.02 |
| 2016-10-24 | 142.33 |
| 2016-10-20 | 144.17 |
| 2016-10-19 | 144.48 |
| 2016-10-18 | 143.87 |
| 2016-10-17 | 140.17 |
| 2016-10-14 | 142.02 |
| 2016-10-13 | 145.40 |
| 2016-10-12 | 146.64 |
| 2016-10-11 | 146.64 |
| 2016-10-07 | 145.10 |
| 2016-10-06 | 150.33 |
| 2016-10-05 | 145.40 |
| 2016-10-04 | 146.94 |
| 2016-10-03 | 139.55 |
| 2016-09-30 | 142.94 |
| 2016-09-29 | 137.71 |
| 2016-09-28 | 126.01 |
| 2016-09-27 | 123.24 |
| 2016-09-26 | 122.93 |
| 2016-09-23 | 118.98 |
| 2016-09-22 | 118.68 |
| 2016-09-21 | 118.38 |
| 2016-09-20 | 116.86 |
| 2016-09-19 | 116.25 |
| 2016-09-15 | 117.16 |
| 2016-09-14 | 115.34 |
| 2016-09-13 | 114.73 |
| 2016-09-12 | 114.12 |
| 2016-09-09 | 116.55 |
| 2016-09-08 | 115.95 |
| 2016-09-07 | 110.18 |
| 2016-09-06 | 108.66 |
| 2016-09-05 | 108.05 |
| 2016-09-02 | 108.35 |
| 2016-09-01 | 108.05 |
| 2016-08-31 | 106.83 |
| 2016-08-30 | 107.75 |
| 2016-08-29 | 106.23 |
| 2016-08-26 | 105.62 |
| 2016-08-25 | 105.01 |
| 2016-08-24 | 104.71 |
| 2016-08-23 | 104.71 |
| 2016-08-22 | 106.83 |
| 2016-08-19 | 106.53 |
| 2016-08-18 | 106.83 |
| 2016-08-17 | 108.96 |
| 2016-08-16 | 108.35 |
| 2016-08-15 | 107.75 |
| 2016-08-12 | 106.83 |
| 2016-08-11 | 106.23 |
| 2016-08-10 | 106.83 |
| 2016-08-09 | 106.53 |
| 2016-08-08 | 105.62 |
| 2016-08-05 | 104.71 |
| 2016-08-04 | 104.10 |
| 2016-08-03 | 104.40 |
| 2016-08-01 | 104.40 |
| 2016-07-29 | 103.49 |
| 2016-07-28 | 105.62 |
| 2016-07-27 | 103.80 |
| 2016-07-26 | 103.49 |
| 2016-07-25 | 103.19 |
| 2016-07-22 | 101.97 |
| 2016-07-21 | 102.89 |
| 2016-07-20 | 102.89 |
| 2016-07-19 | 100.46 |
| 2016-07-18 | 99.85 |
| 2016-07-15 | 100.15 |
| 2016-07-14 | 99.55 |
| 2016-07-13 | 98.94 |
| 2016-07-12 | 99.24 |
| 2016-07-11 | 99.24 |
| 2016-07-08 | 98.63 |
| 2016-07-07 | 99.24 |
| 2016-07-06 | 99.24 |
| 2016-07-05 | 100.15 |
| 2016-07-04 | 100.46 |
| 2016-06-30 | 98.94 |
| 2016-06-29 | 98.33 |
| 2016-06-28 | 97.42 |
| 2016-06-27 | 97.12 |
| 2016-06-24 | 94.69 |
| 2016-06-23 | 97.12 |
| 2016-06-22 | 96.81 |
| 2016-06-21 | 98.03 |
| 2016-06-20 | 97.42 |
| 2016-06-17 | 94.69 |
| 2016-06-16 | 105.01 |
| 2016-06-15 | 106.53 |
| 2016-06-14 | 106.83 |
| 2016-06-13 | 107.14 |
| 2016-06-10 | 106.83 |
| 2016-06-08 | 107.43 |
| 2016-06-07 | 107.43 |
| 2016-06-06 | 107.43 |
| 2016-06-03 | 108.32 |
| 2016-06-02 | 108.32 |
| 2016-06-01 | 108.02 |
| 2016-05-31 | 108.02 |
| 2016-05-30 | 109.50 |
| 2016-05-27 | 108.91 |
| 2016-05-26 | 107.72 |
| 2016-05-25 | 111.28 |
| 2016-05-24 | 110.39 |
| 2016-05-23 | 110.69 |
| 2016-05-20 | 110.98 |
| 2016-05-19 | 111.28 |
| 2016-05-18 | 111.28 |
| 2016-05-17 | 111.87 |
| 2016-05-16 | 111.87 |
| 2016-05-13 | 110.98 |
| 2016-05-12 | 111.58 |
| 2016-05-11 | 111.28 |
| 2016-05-10 | 110.98 |
| 2016-05-09 | 111.58 |
| 2016-05-06 | 110.98 |
| 2016-05-05 | 110.98 |
| 2016-05-04 | 110.69 |
| 2016-05-03 | 111.28 |
| 2016-04-29 | 111.28 |
| 2016-04-28 | 111.58 |
| 2016-04-27 | 110.69 |
| 2016-04-26 | 110.09 |
| 2016-04-25 | 110.09 |
| 2016-04-22 | 110.09 |
| 2016-04-21 | 110.98 |
| 2016-04-20 | 111.87 |
| 2016-04-19 | 109.80 |
| 2016-04-18 | 105.35 |
| 2016-04-15 | 103.87 |
| 2016-04-14 | 105.06 |
| 2016-04-13 | 104.17 |
| 2016-04-12 | 103.28 |
| 2016-04-11 | 101.20 |
| 2016-04-08 | 100.91 |
| 2016-04-07 | 100.32 |
| 2016-04-06 | 100.61 |
| 2016-04-05 | 99.43 |
| 2016-04-01 | 98.83 |
| 2016-03-31 | 98.54 |
| 2016-03-30 | 97.06 |
| 2016-03-29 | 96.76 |
| 2016-03-24 | 97.06 |
| 2016-03-23 | 97.94 |
| 2016-03-22 | 95.57 |
| 2016-03-21 | 98.83 |
| 2016-03-18 | 93.80 |
| 2016-03-17 | 92.61 |
| 2016-03-16 | 92.61 |
| 2016-03-15 | 92.61 |
| 2016-03-14 | 92.61 |
| 2016-03-11 | 92.02 |
| 2016-03-10 | 92.31 |
| 2016-03-09 | 92.31 |
| 2016-03-08 | 92.31 |
| 2016-03-07 | 92.31 |
| 2016-03-04 | 92.61 |
| 2016-03-03 | 91.13 |
| 2016-03-02 | 91.13 |
| 2016-03-01 | 89.65 |
| 2016-02-29 | 89.65 |
| 2016-02-26 | 89.65 |
| 2016-02-25 | 90.24 |
| 2016-02-24 | 90.83 |
| 2016-02-23 | 89.35 |
| 2016-02-22 | 87.87 |
| 2016-02-19 | 86.98 |
| 2016-02-18 | 88.76 |
| 2016-02-17 | 87.57 |
| 2016-02-16 | 89.35 |
| 2016-02-15 | 87.87 |
| 2016-02-12 | 86.98 |
| 2016-02-11 | 84.02 |
| 2016-02-05 | 91.13 |
| 2016-02-04 | 88.17 |
| 2016-02-03 | 87.87 |
| 2016-02-02 | 91.13 |
| 2016-02-01 | 92.31 |
| 2016-01-29 | 89.94 |
| 2016-01-28 | 90.54 |
| 2016-01-27 | 84.91 |
| 2016-01-26 | 81.94 |
| 2016-01-25 | 91.72 |
| 2016-01-22 | 92.31 |
| 2016-01-21 | 89.65 |
| 2016-01-20 | 94.09 |
| 2016-01-19 | 104.17 |
| 2016-01-18 | 105.35 |
| 2016-01-15 | 109.80 |
| 2016-01-14 | 109.20 |
| 2016-01-13 | 106.54 |
| 2016-01-12 | 102.98 |
| 2016-01-11 | 102.09 |
| 2016-01-08 | 101.80 |
| 2016-01-07 | 101.50 |
| 2016-01-06 | 102.98 |
| 2016-01-05 | 102.98 |
| 2016-01-04 | 101.50 |
| 2015-12-31 | 103.28 |
| 2015-12-30 | 101.80 |
| 2015-12-29 | 101.80 |
| 2015-12-28 | 101.50 |
| 2015-12-24 | 103.57 |
| 2015-12-23 | 101.20 |
| 2015-12-22 | 100.61 |
| 2015-12-21 | 98.83 |
| 2015-12-18 | 99.72 |
| 2015-12-17 | 98.24 |
| 2015-12-16 | 98.54 |
| 2015-12-15 | 98.24 |
| 2015-12-14 | 98.24 |
| 2015-12-11 | 98.54 |
| 2015-12-10 | 99.43 |
| 2015-12-09 | 98.83 |
| 2015-12-08 | 100.02 |
| 2015-12-07 | 99.43 |
| 2015-12-04 | 98.24 |
| 2015-12-03 | 98.54 |
| 2015-12-02 | 97.65 |
| 2015-12-01 | 97.35 |
| 2015-11-30 | 96.76 |
| 2015-11-27 | 95.87 |
| 2015-11-26 | 97.06 |
| 2015-11-25 | 97.35 |
| 2015-11-24 | 95.57 |
| 2015-11-23 | 96.76 |
| 2015-11-20 | 97.35 |
| 2015-11-19 | 97.35 |
| 2015-11-18 | 97.06 |
| 2015-11-17 | 95.57 |
| 2015-11-16 | 95.28 |
| 2015-11-13 | 94.98 |
| 2015-11-12 | 94.69 |
| 2015-11-11 | 93.50 |
| 2015-11-10 | 93.80 |
| 2015-11-09 | 93.50 |
| 2015-11-06 | 93.80 |
| 2015-11-05 | 93.80 |
| 2015-11-04 | 93.20 |
| 2015-11-03 | 93.20 |
| 2015-11-02 | 93.20 |
| 2015-10-30 | 93.20 |
| 2015-10-29 | 93.80 |
| 2015-10-28 | 93.20 |
| 2015-10-27 | 93.50 |
| 2015-10-26 | 93.80 |
| 2015-10-23 | 93.80 |
| 2015-10-22 | 91.43 |
| 2015-10-20 | 92.02 |
| 2015-10-19 | 92.31 |
| 2015-10-16 | 94.09 |
| 2015-10-15 | 91.43 |
| 2015-10-14 | 89.65 |
| 2015-10-13 | 90.54 |
| 2015-10-12 | 90.54 |
| 2015-10-09 | 88.17 |
| 2015-10-08 | 85.20 |
| 2015-10-07 | 85.20 |
| 2015-10-06 | 84.91 |
| 2015-10-05 | 83.42 |
| 2015-10-02 | 81.94 |
| 2015-09-30 | 81.35 |
| 2015-09-29 | 81.65 |
| 2015-09-25 | 84.02 |
| 2015-09-24 | 84.61 |
| 2015-09-23 | 82.28 |
| 2015-09-22 | 84.03 |
| 2015-09-21 | 81.69 |
| 2015-09-18 | 85.19 |
| 2015-09-17 | 77.61 |
| 2015-09-16 | 78.49 |
| 2015-09-15 | 76.44 |
| 2015-09-14 | 76.15 |
| 2015-09-11 | 75.86 |
| 2015-09-10 | 74.99 |
| 2015-09-09 | 77.90 |
| 2015-09-08 | 73.82 |
| 2015-09-07 | 71.78 |
| 2015-09-04 | 72.36 |
| 2015-09-02 | 72.07 |
| 2015-09-01 | 74.11 |
| 2015-08-31 | 74.11 |
| 2015-08-28 | 74.11 |
| 2015-08-27 | 72.36 |
| 2015-08-26 | 69.15 |
| 2015-08-25 | 69.44 |
| 2015-08-24 | 70.90 |
| 2015-08-21 | 75.86 |
| 2015-08-20 | 76.15 |
| 2015-08-19 | 78.19 |
| 2015-08-18 | 82.86 |
| 2015-08-17 | 87.23 |
| 2015-08-14 | 84.90 |
| 2015-08-13 | 83.15 |
| 2015-08-12 | 86.07 |
| 2015-08-11 | 89.28 |
| 2015-08-10 | 88.11 |
| 2015-08-07 | 88.98 |
| 2015-08-06 | 89.57 |
| 2015-08-05 | 89.57 |
| 2015-08-04 | 88.98 |
| 2015-08-03 | 93.65 |
| 2015-07-31 | 95.40 |
| 2015-07-30 | 94.82 |
| 2015-07-29 | 93.94 |
| 2015-07-28 | 91.03 |
| 2015-07-27 | 95.40 |
| 2015-07-24 | 100.07 |
| 2015-07-23 | 99.78 |
| 2015-07-22 | 102.40 |
| 2015-07-21 | 103.86 |
| 2015-07-20 | 100.07 |
| 2015-07-17 | 100.07 |
| 2015-07-16 | 99.78 |
| 2015-07-15 | 97.44 |
| 2015-07-14 | 97.44 |
| 2015-07-13 | 89.57 |
| 2015-07-10 | 88.98 |
| 2015-07-09 | 79.65 |
| 2015-07-08 | 75.57 |
| 2015-07-07 | 79.36 |
| 2015-07-06 | 76.74 |
| 2015-07-03 | 88.69 |
| 2015-07-02 | 99.19 |
| 2015-06-30 | 102.69 |
| 2015-06-29 | 96.28 |
| 2015-06-26 | 102.40 |
| 2015-06-25 | 100.94 |
| 2015-06-24 | 106.48 |
| 2015-06-23 | 107.36 |
| 2015-06-22 | 118.73 |
| 2015-06-19 | 117.27 |
| 2015-06-18 | 91.90 |
| 2015-06-17 | 91.90 |
| 2015-06-16 | 91.03 |
| 2015-06-15 | 92.48 |
| 2015-06-12 | 90.44 |
| 2015-06-11 | 91.90 |
| 2015-06-10 | 79.37 |
| 2015-06-09 | 80.80 |
| 2015-06-08 | 83.93 |
| 2015-06-05 | 82.22 |
| 2015-06-04 | 89.34 |
| 2015-06-03 | 89.34 |
| 2015-06-02 | 91.33 |
| 2015-06-01 | 91.62 |
| 2015-05-29 | 88.48 |
| 2015-05-28 | 89.05 |
| 2015-05-27 | 87.35 |
| 2015-05-26 | 89.91 |
| 2015-05-22 | 92.19 |
| 2015-05-21 | 96.74 |
| 2015-05-20 | 94.46 |
| 2015-05-19 | 86.21 |
| 2015-05-18 | 84.50 |
| 2015-05-15 | 83.64 |
| 2015-05-14 | 82.22 |
| 2015-05-13 | 80.80 |
| 2015-05-12 | 81.08 |
| 2015-05-11 | 82.51 |
| 2015-05-08 | 76.53 |
| 2015-05-07 | 72.26 |
| 2015-05-06 | 75.39 |
| 2015-05-05 | 72.82 |
| 2015-05-04 | 75.67 |
| 2015-04-30 | 66.56 |
| 2015-04-29 | 65.42 |
| 2015-04-28 | 64.28 |
| 2015-04-27 | 62.57 |
| 2015-04-24 | 61.72 |
| 2015-04-23 | 60.87 |
| 2015-04-22 | 60.01 |
| 2015-04-21 | 59.44 |
| 2015-04-20 | 55.74 |
| 2015-04-17 | 59.73 |
| 2015-04-16 | 59.73 |
| 2015-04-15 | 59.44 |
| 2015-04-14 | 59.16 |
| 2015-04-13 | 58.02 |
| 2015-04-10 | 58.30 |
| 2015-04-09 | 57.73 |
| 2015-04-08 | 56.60 |
| 2015-04-02 | 58.87 |
| 2015-04-01 | 58.30 |
| 2015-03-31 | 56.03 |
| 2015-03-30 | 57.17 |
| 2015-03-27 | 51.19 |
| 2015-03-26 | 48.62 |
| 2015-03-25 | 48.05 |
| 2015-03-24 | 48.34 |
| 2015-03-23 | 49.19 |
| 2015-03-20 | 49.19 |
| 2015-03-19 | 47.48 |
| 2015-03-18 | 46.35 |
| 2015-03-17 | 46.35 |
| 2015-03-16 | 45.78 |
| 2015-03-13 | 43.78 |
| 2015-03-12 | 43.78 |
| 2015-03-11 | 43.50 |
| 2015-03-10 | 43.50 |
| 2015-03-09 | 43.21 |
| 2015-03-06 | 43.50 |
| 2015-03-05 | 46.35 |
| 2015-03-04 | 44.92 |
| 2015-03-03 | 46.63 |
| 2015-03-02 | 43.21 |
| 2015-02-27 | 42.36 |
| 2015-02-26 | 42.93 |
| 2015-02-25 | 42.08 |
| 2015-02-24 | 41.51 |
| 2015-02-23 | 41.22 |
| 2015-02-18 | 40.65 |
| 2015-02-17 | 40.22 |
| 2015-02-16 | 40.37 |
| 2015-02-13 | 39.23 |
| 2015-02-12 | 38.94 |
| 2015-02-11 | 39.09 |
| 2015-02-10 | 39.51 |
| 2015-02-09 | 39.51 |
| 2015-02-06 | 39.23 |
| 2015-02-05 | 39.37 |
| 2015-02-04 | 39.94 |
| 2015-02-03 | 39.51 |
| 2015-02-02 | 39.80 |
| 2015-01-30 | 39.80 |
| 2015-01-29 | 39.23 |
| 2015-01-28 | 39.51 |
| 2015-01-27 | 39.51 |
| 2015-01-26 | 39.51 |
| 2015-01-23 | 39.66 |
| 2015-01-22 | 39.09 |
| 2015-01-21 | 39.66 |
| 2015-01-20 | 38.09 |
| 2015-01-19 | 37.95 |
| 2015-01-16 | 38.94 |
| 2015-01-15 | 39.23 |
| 2015-01-14 | 39.80 |
| 2015-01-13 | 37.80 |
| 2015-01-12 | 37.66 |
| 2015-01-09 | 38.80 |
| 2015-01-08 | 38.66 |
| 2015-01-07 | 37.80 |
| 2015-01-06 | 37.66 |
| 2015-01-05 | 37.52 |
| 2015-01-02 | 38.09 |
| 2014-12-31 | 36.67 |
| 2014-12-30 | 36.67 |
| 2014-12-29 | 37.09 |
| 2014-12-24 | 37.09 |
| 2014-12-23 | 36.95 |
| 2014-12-22 | 37.80 |
| 2014-12-19 | 36.67 |
| 2014-12-18 | 36.81 |
| 2014-12-17 | 36.81 |
| 2014-12-16 | 36.81 |
| 2014-12-15 | 36.67 |
| 2014-12-12 | 36.95 |
| 2014-12-11 | 36.95 |
| 2014-12-10 | 36.95 |
| 2014-12-09 | 36.52 |
| 2014-12-08 | 37.23 |
| 2014-12-05 | 36.95 |
| 2014-12-04 | 37.23 |
| 2014-12-03 | 36.67 |
| 2014-12-02 | 37.80 |
| 2014-12-01 | 36.38 |
| 2014-11-28 | 36.67 |
| 2014-11-27 | 37.09 |
| 2014-11-26 | 37.09 |
| 2014-11-25 | 38.09 |
| 2014-11-24 | 38.09 |
| 2014-11-21 | 37.09 |
| 2014-11-20 | 37.95 |
| 2014-11-19 | 37.80 |
| 2014-11-18 | 38.09 |
| 2014-11-17 | 38.52 |
| 2014-11-14 | 39.51 |
| 2014-11-13 | 39.23 |
| 2014-11-12 | 39.09 |
| 2014-11-11 | 39.51 |
| 2014-11-10 | 39.66 |
| 2014-11-07 | 39.80 |
| 2014-11-06 | 39.80 |
| 2014-11-05 | 39.09 |
| 2014-11-04 | 39.09 |
| 2014-11-03 | 39.09 |
| 2014-10-31 | 39.37 |
| 2014-10-30 | 39.37 |
| 2014-10-29 | 39.51 |
| 2014-10-28 | 38.52 |
| 2014-10-27 | 37.52 |
| 2014-10-24 | 38.66 |
| 2014-10-23 | 39.23 |
| 2014-10-22 | 40.65 |
| 2014-10-21 | 38.80 |
| 2014-10-20 | 39.23 |
| 2014-10-17 | 38.80 |
| 2014-10-16 | 39.23 |
| 2014-10-15 | 39.37 |
| 2014-10-14 | 38.09 |
| 2014-10-13 | 37.38 |
| 2014-10-10 | 37.52 |
| 2014-10-09 | 39.23 |
| 2014-10-08 | 38.09 |
| 2014-10-07 | 39.66 |
| 2014-10-06 | 38.80 |
| 2014-10-03 | 37.38 |
| 2014-09-30 | 38.37 |
| 2014-09-29 | 39.66 |
| 2014-09-26 | 42.08 |
| 2014-09-25 | 41.65 |
| 2014-09-24 | 41.65 |
| 2014-09-23 | 42.49 |
| 2014-09-22 | 39.97 |
| 2014-09-19 | 40.25 |
| 2014-09-18 | 39.97 |
| 2014-09-17 | 40.81 |
| 2014-09-16 | 40.81 |
| 2014-09-15 | 41.37 |
| 2014-09-12 | 42.49 |
| 2014-09-11 | 41.93 |
| 2014-09-10 | 41.93 |
| 2014-09-08 | 42.77 |
| 2014-09-05 | 42.77 |
| 2014-09-04 | 43.89 |
| 2014-09-03 | 39.97 |
| 2014-09-02 | 39.97 |
| 2014-09-01 | 39.69 |
| 2014-08-29 | 38.99 |
| 2014-08-28 | 38.71 |
| 2014-08-27 | 40.81 |
| 2014-08-26 | 40.81 |
| 2014-08-25 | 39.97 |
| 2014-08-22 | 40.53 |
| 2014-08-21 | 39.97 |
| 2014-08-20 | 39.97 |
| 2014-08-19 | 39.83 |
| 2014-08-18 | 39.55 |
| 2014-08-15 | 39.83 |
| 2014-08-14 | 38.71 |
| 2014-08-13 | 38.29 |
| 2014-08-12 | 37.87 |
| 2014-08-11 | 37.31 |
| 2014-08-08 | 36.89 |
| 2014-08-07 | 36.61 |
| 2014-08-06 | 36.47 |
| 2014-08-05 | 36.61 |
| 2014-08-04 | 36.47 |
| 2014-08-01 | 35.91 |
| 2014-07-31 | 36.61 |
| 2014-07-30 | 36.61 |
| 2014-07-29 | 36.47 |
| 2014-07-28 | 36.19 |
| 2014-07-25 | 36.05 |
| 2014-07-24 | 35.21 |
| 2014-07-23 | 35.21 |
| 2014-07-22 | 34.93 |
| 2014-07-21 | 34.79 |
| 2014-07-18 | 36.05 |
| 2014-07-17 | 35.49 |
| 2014-07-16 | 35.63 |
| 2014-07-15 | 35.77 |
| 2014-07-14 | 34.09 |
| 2014-07-11 | 33.81 |
| 2014-07-10 | 33.95 |
| 2014-07-09 | 33.67 |
| 2014-07-08 | 35.07 |
| 2014-07-07 | 34.79 |
| 2014-07-04 | 35.77 |
| 2014-07-03 | 36.33 |
| 2014-07-02 | 34.37 |
| 2014-06-30 | 33.67 |
| 2014-06-27 | 33.67 |
| 2014-06-26 | 33.81 |
| 2014-06-25 | 33.81 |
| 2014-06-24 | 33.25 |
| 2014-06-23 | 33.25 |
| 2014-06-20 | 32.69 |
| 2014-06-19 | 35.07 |
| 2014-06-18 | 35.07 |
| 2014-06-17 | 37.45 |
| 2014-06-16 | 35.07 |
| 2014-06-13 | 35.07 |
| 2014-06-12 | 35.48 |
| 2014-06-11 | 34.52 |
| 2014-06-10 | 34.80 |
| 2014-06-09 | 35.34 |
| 2014-06-06 | 33.71 |
| 2014-06-05 | 33.57 |
| 2014-06-04 | 35.48 |
| 2014-06-03 | 35.48 |
| 2014-05-30 | 36.70 |
| 2014-05-29 | 35.75 |
| 2014-05-28 | 35.48 |
| 2014-05-27 | 34.80 |
| 2014-05-26 | 34.39 |
| 2014-05-23 | 33.71 |
| 2014-05-22 | 33.03 |
| 2014-05-21 | 31.12 |
| 2014-05-20 | 31.26 |
| 2014-05-19 | 30.85 |
| 2014-05-16 | 30.98 |
| 2014-05-15 | 31.39 |
| 2014-05-14 | 30.85 |
| 2014-05-13 | 31.12 |
| 2014-05-12 | 29.90 |
| 2014-05-09 | 29.76 |
| 2014-05-08 | 29.90 |
| 2014-05-07 | 30.03 |
| 2014-05-05 | 30.03 |
| 2014-05-02 | 29.76 |
| 2014-04-30 | 30.30 |
| 2014-04-29 | 30.30 |
| 2014-04-28 | 31.80 |
| 2014-04-25 | 32.07 |
| 2014-04-24 | 34.39 |
| 2014-04-23 | 34.39 |
| 2014-04-22 | 34.39 |
| 2014-04-17 | 34.80 |
| 2014-04-16 | 33.84 |
| 2014-04-15 | 34.52 |
| 2014-04-14 | 36.16 |
| 2014-04-11 | 34.52 |
| 2014-04-10 | 35.48 |
| 2014-04-09 | 34.80 |
| 2014-04-08 | 34.12 |
| 2014-04-07 | 32.75 |
| 2014-04-04 | 34.12 |
| 2014-04-03 | 33.98 |
| 2014-04-02 | 31.80 |
| 2014-04-01 | 31.26 |
| 2014-03-31 | 30.71 |
| 2014-03-28 | 30.71 |
| 2014-03-27 | 30.71 |
| 2014-03-26 | 30.30 |
| 2014-03-25 | 29.76 |
| 2014-03-24 | 29.35 |
| 2014-03-21 | 29.76 |
| 2014-03-20 | 28.67 |
| 2014-03-19 | 30.58 |
| 2014-03-18 | 30.17 |
| 2014-03-17 | 27.72 |
| 2014-03-14 | 28.40 |
| 2014-03-13 | 28.40 |
| 2014-03-12 | 29.49 |
| 2014-03-11 | 31.53 |
| 2014-03-10 | 31.53 |
| 2014-03-07 | 32.89 |
| 2014-03-06 | 32.62 |
| 2014-03-05 | 32.89 |
| 2014-03-04 | 31.53 |
| 2014-03-03 | 31.12 |
| 2014-02-28 | 31.12 |
| 2014-02-27 | 31.67 |
| 2014-02-26 | 33.03 |
| 2014-02-25 | 33.44 |
| 2014-02-24 | 31.94 |
| 2014-02-21 | 32.07 |
| 2014-02-20 | 32.07 |
| 2014-02-19 | 31.67 |
| 2014-02-18 | 31.26 |
| 2014-02-17 | 31.67 |
| 2014-02-14 | 30.98 |
| 2014-02-13 | 30.85 |
| 2014-02-12 | 31.26 |
| 2014-02-11 | 30.71 |
| 2014-02-10 | 30.71 |
| 2014-02-07 | 30.71 |
| 2014-02-06 | 30.17 |
| 2014-02-05 | 31.39 |
| 2014-02-04 | 31.80 |
| 2014-01-30 | 33.44 |
| 2014-01-29 | 34.39 |
| 2014-01-28 | 34.39 |
| 2014-01-27 | 31.39 |
| 2014-01-24 | 34.12 |
| 2014-01-23 | 34.12 |
| 2014-01-22 | 34.80 |
| 2014-01-21 | 34.39 |
| 2014-01-20 | 34.12 |
| 2014-01-17 | 33.98 |
| 2014-01-16 | 33.44 |
| 2014-01-15 | 33.44 |
| 2014-01-14 | 33.30 |
| 2014-01-13 | 34.12 |
| 2014-01-10 | 34.52 |
| 2014-01-09 | 33.84 |
| 2014-01-08 | 33.71 |
| 2014-01-07 | 33.71 |
| 2014-01-06 | 33.44 |
| 2014-01-03 | 34.52 |
| 2014-01-02 | 33.98 |
| 2013-12-31 | 34.66 |
| 2013-12-30 | 35.07 |
| 2013-12-27 | 35.89 |
| 2013-12-24 | 34.80 |
| 2013-12-23 | 34.25 |
| 2013-12-20 | 34.52 |
| 2013-12-19 | 33.71 |
| 2013-12-18 | 34.80 |
| 2013-12-17 | 34.25 |
| 2013-12-16 | 34.80 |
| 2013-12-13 | 34.80 |
| 2013-12-12 | 35.21 |
| 2013-12-11 | 35.61 |
| 2013-12-10 | 35.61 |
| 2013-12-09 | 35.89 |
| 2013-12-06 | 36.43 |
| 2013-12-05 | 36.16 |
| 2013-12-04 | 36.70 |
| 2013-12-03 | 36.02 |
| 2013-12-02 | 36.98 |
| 2013-11-29 | 36.98 |
| 2013-11-28 | 37.25 |
| 2013-11-27 | 37.52 |
| 2013-11-26 | 38.07 |
| 2013-11-25 | 38.61 |
| 2013-11-22 | 36.70 |
| 2013-11-21 | 36.43 |
| 2013-11-20 | 36.16 |
| 2013-11-19 | 36.16 |
| 2013-11-18 | 36.16 |
| 2013-11-15 | 35.89 |
| 2013-11-14 | 35.89 |
| 2013-11-13 | 35.21 |
| 2013-11-12 | 35.61 |
| 2013-11-11 | 35.21 |
| 2013-11-08 | 35.89 |
| 2013-11-07 | 35.21 |
| 2013-11-06 | 36.02 |
| 2013-11-05 | 36.43 |
| 2013-11-04 | 36.16 |
| 2013-11-01 | 35.48 |
| 2013-10-31 | 35.34 |
| 2013-10-30 | 35.61 |
| 2013-10-29 | 35.61 |
| 2013-10-28 | 35.89 |
| 2013-10-25 | 35.21 |
| 2013-10-24 | 36.43 |
| 2013-10-23 | 36.02 |
| 2013-10-22 | 36.43 |
| 2013-10-21 | 36.70 |
| 2013-10-18 | 36.02 |
| 2013-10-17 | 35.75 |
| 2013-10-16 | 36.02 |
| 2013-10-15 | 36.02 |
| 2013-10-11 | 36.43 |
| 2013-10-10 | 36.16 |
| 2013-10-09 | 36.70 |
| 2013-10-08 | 37.52 |
| 2013-10-07 | 36.43 |
| 2013-10-04 | 38.34 |
| 2013-10-03 | 38.88 |
| 2013-10-02 | 35.48 |
| 2013-09-30 | 36.16 |
| 2013-09-27 | 38.07 |
| 2013-09-26 | 38.61 |
| 2013-09-25 | 38.61 |
| 2013-09-24 | 37.25 |
| 2013-09-23 | 39.84 |
| 2013-09-19 | 40.10 |
| 2013-09-18 | 37.69 |
| 2013-09-17 | 36.08 |
| 2013-09-16 | 36.35 |
| 2013-09-13 | 34.21 |
| 2013-09-12 | 33.94 |
| 2013-09-11 | 33.94 |
| 2013-09-10 | 33.27 |
| 2013-09-09 | 33.27 |
| 2013-09-06 | 33.41 |
| 2013-09-05 | 33.54 |
| 2013-09-04 | 32.60 |
| 2013-09-03 | 32.60 |
| 2013-09-02 | 33.00 |
| 2013-08-30 | 33.00 |
| 2013-08-29 | 33.00 |
| 2013-08-28 | 33.14 |
| 2013-08-27 | 33.27 |
| 2013-08-26 | 33.67 |
| 2013-08-23 | 32.60 |
| 2013-08-22 | 32.07 |
| 2013-08-21 | 32.07 |
| 2013-08-20 | 32.60 |
| 2013-08-19 | 33.94 |
| 2013-08-16 | 33.67 |
| 2013-08-15 | 34.48 |
| 2013-08-13 | 35.28 |
| 2013-08-12 | 33.41 |
| 2013-08-09 | 32.87 |
| 2013-08-08 | 33.14 |
| 2013-08-07 | 33.14 |
| 2013-08-06 | 33.27 |
| 2013-08-05 | 33.27 |
| 2013-08-02 | 33.27 |
| 2013-08-01 | 33.27 |
| 2013-07-31 | 33.14 |
| 2013-07-30 | 33.27 |
| 2013-07-29 | 33.27 |
| 2013-07-26 | 33.81 |
| 2013-07-25 | 33.81 |
| 2013-07-24 | 33.94 |
| 2013-07-23 | 33.94 |
| 2013-07-22 | 32.87 |
| 2013-07-19 | 33.67 |
| 2013-07-18 | 34.21 |
| 2013-07-17 | 34.48 |
| 2013-07-16 | 35.28 |
| 2013-07-15 | 35.28 |
| 2013-07-12 | 33.94 |
| 2013-07-11 | 33.67 |
| 2013-07-10 | 31.53 |
| 2013-07-09 | 31.40 |
| 2013-07-08 | 31.53 |
| 2013-07-05 | 31.66 |
| 2013-07-04 | 30.73 |
| 2013-07-03 | 30.19 |
| 2013-07-02 | 31.13 |
| 2013-06-28 | 29.52 |
| 2013-06-27 | 27.51 |
| 2013-06-26 | 26.57 |
| 2013-06-25 | 25.91 |
| 2013-06-24 | 25.91 |
| 2013-06-21 | 29.79 |
| 2013-06-20 | 29.79 |
| 2013-06-19 | 33.81 |
| 2013-06-18 | 33.81 |
| 2013-06-17 | 33.67 |
| 2013-06-14 | 32.60 |
| 2013-06-13 | 31.93 |
| 2013-06-11 | 35.01 |
| 2013-06-10 | 36.75 |
| 2013-06-07 | 37.54 |
| 2013-06-06 | 35.71 |
| 2013-06-05 | 39.11 |
| 2013-06-04 | 39.11 |
| 2013-06-03 | 39.11 |
| 2013-05-31 | 39.63 |
| 2013-05-30 | 40.68 |
| 2013-05-29 | 41.72 |
| 2013-05-28 | 42.25 |
| 2013-05-27 | 41.20 |
| 2013-05-24 | 41.72 |
| 2013-05-23 | 41.72 |
| 2013-05-22 | 42.77 |
| 2013-05-21 | 42.77 |
| 2013-05-20 | 45.91 |
| 2013-05-16 | 43.29 |
| 2013-05-15 | 43.29 |
| 2013-05-14 | 42.77 |
| 2013-05-13 | 42.25 |
| 2013-05-10 | 43.81 |
| 2013-05-09 | 43.81 |
| 2013-05-08 | 44.60 |
| 2013-05-07 | 44.08 |
| 2013-05-06 | 43.81 |
| 2013-05-03 | 42.51 |
| 2013-05-02 | 41.46 |
| 2013-04-30 | 42.25 |
| 2013-04-29 | 41.20 |
| 2013-04-26 | 41.20 |
| 2013-04-25 | 42.51 |
| 2013-04-24 | 41.20 |
| 2013-04-23 | 40.15 |
| 2013-04-22 | 39.11 |
| 2013-04-19 | 38.58 |
| 2013-04-18 | 39.11 |
| 2013-04-17 | 38.58 |
| 2013-04-16 | 38.06 |
| 2013-04-15 | 39.89 |
| 2013-04-12 | 39.89 |
| 2013-04-11 | 40.42 |
| 2013-04-10 | 39.63 |
| 2013-04-09 | 39.63 |
| 2013-04-08 | 40.94 |
| 2013-04-05 | 42.51 |
| 2013-04-03 | 45.12 |
| 2013-04-02 | 43.81 |
| 2013-03-28 | 47.21 |
| 2013-03-27 | 47.48 |
| 2013-03-26 | 47.21 |
| 2013-03-25 | 48.26 |
| 2013-03-22 | 48.26 |
| 2013-03-21 | 48.78 |
| 2013-03-20 | 46.43 |
| 2013-03-19 | 46.43 |
| 2013-03-18 | 46.43 |
| 2013-03-15 | 49.04 |
| 2013-03-14 | 49.83 |
| 2013-03-13 | 48.78 |
| 2013-03-12 | 51.66 |
| 2013-03-11 | 52.18 |
| 2013-03-08 | 50.35 |
| 2013-03-07 | 49.04 |
| 2013-03-06 | 49.04 |
| 2013-03-05 | 50.09 |
| 2013-03-04 | 50.09 |
| 2013-03-01 | 49.57 |
| 2013-02-28 | 49.04 |
| 2013-02-27 | 45.91 |
| 2013-02-26 | 45.64 |
| 2013-02-25 | 48.52 |
| 2013-02-22 | 48.78 |
| 2013-02-21 | 49.31 |
| 2013-02-20 | 51.14 |
| 2013-02-19 | 51.66 |
| 2013-02-18 | 52.97 |
| 2013-02-15 | 52.44 |
| 2013-02-14 | 51.40 |
| 2013-02-08 | 52.44 |
| 2013-02-07 | 51.14 |
| 2013-02-06 | 51.14 |
| 2013-02-05 | 50.87 |
| 2013-02-04 | 54.27 |
| 2013-02-01 | 52.18 |
| 2013-01-31 | 48.78 |
| 2013-01-30 | 48.52 |
| 2013-01-29 | 43.03 |
| 2013-01-28 | 38.85 |
| 2013-01-25 | 38.85 |
| 2013-01-24 | 39.63 |
| 2013-01-23 | 38.06 |
| 2013-01-22 | 38.58 |
| 2013-01-21 | 38.85 |
| 2013-01-18 | 37.54 |
| 2013-01-17 | 37.02 |
| 2013-01-16 | 37.02 |
| 2013-01-15 | 38.58 |
| 2013-01-14 | 39.11 |
| 2013-01-11 | 36.75 |
| 2013-01-10 | 37.28 |
| 2013-01-09 | 33.36 |
| 2013-01-08 | 32.31 |
| 2013-01-07 | 33.88 |
| 2013-01-04 | 33.09 |
| 2013-01-03 | 32.05 |
| 2013-01-02 | 31.79 |
| 2012-12-31 | 30.22 |
| 2012-12-28 | 30.35 |
| 2012-12-27 | 31.00 |
| 2012-12-24 | 31.26 |
| 2012-12-21 | 30.74 |
| 2012-12-20 | 31.52 |
| 2012-12-19 | 31.52 |
| 2012-12-18 | 31.26 |
| 2012-12-17 | 32.05 |
| 2012-12-14 | 32.57 |
| 2012-12-13 | 32.05 |
| 2012-12-12 | 33.62 |
| 2012-12-11 | 32.83 |
| 2012-12-10 | 33.88 |
| 2012-12-07 | 32.05 |
| 2012-12-06 | 32.83 |
| 2012-12-05 | 32.83 |
| 2012-12-04 | 32.05 |
| 2012-12-03 | 31.52 |
| 2012-11-30 | 32.57 |
| 2012-11-29 | 31.52 |
| 2012-11-28 | 30.74 |
| 2012-11-27 | 32.05 |
| 2012-11-26 | 31.26 |
| 2012-11-23 | 31.00 |
| 2012-11-22 | 30.09 |
| 2012-11-21 | 29.30 |
| 2012-11-20 | 29.83 |
| 2012-11-19 | 30.35 |
| 2012-11-16 | 30.48 |
| 2012-11-15 | 28.52 |
| 2012-11-14 | 28.91 |
| 2012-11-13 | 28.13 |
| 2012-11-12 | 28.78 |
| 2012-11-09 | 28.78 |
| 2012-11-08 | 30.48 |
| 2012-11-07 | 29.83 |
| 2012-11-06 | 27.86 |
| 2012-11-05 | 28.13 |
| 2012-11-02 | 29.17 |
| 2012-11-01 | 28.26 |
| 2012-10-31 | 27.34 |
| 2012-10-30 | 25.77 |
| 2012-10-29 | 29.04 |
| 2012-10-26 | 31.52 |
| 2012-10-25 | 32.05 |
| 2012-10-24 | 33.09 |
| 2012-10-22 | 32.05 |
| 2012-10-19 | 31.79 |
| 2012-10-18 | 32.31 |
| 2012-10-17 | 32.57 |
| 2012-10-16 | 33.36 |
| 2012-10-15 | 32.83 |
| 2012-10-12 | 31.26 |
| 2012-10-11 | 32.31 |
| 2012-10-10 | 33.36 |
| 2012-10-09 | 35.45 |
| 2012-10-08 | 30.74 |
| 2012-10-05 | 29.96 |
| 2012-10-04 | 30.09 |
| 2012-10-03 | 23.03 |
| 2012-09-28 | 21.07 |
| 2012-09-27 | 19.37 |
| 2012-09-26 | 19.24 |
| 2012-09-25 | 19.24 |
| 2012-09-24 | 21.20 |
| 2012-09-21 | 20.80 |
| 2012-09-20 | 20.16 |
| 2012-09-19 | 20.55 |
| 2012-09-18 | 20.16 |
| 2012-09-17 | 20.16 |
| 2012-09-14 | 22.22 |
| 2012-09-13 | 19.52 |
| 2012-09-12 | 18.36 |
| 2012-09-11 | 17.33 |
| 2012-09-10 | 15.66 |
| 2012-09-07 | 15.54 |
| 2012-09-06 | 14.38 |
| 2012-09-05 | 14.51 |
| 2012-09-04 | 16.31 |
| 2012-09-03 | 13.22 |
| 2012-08-31 | 13.61 |
| 2012-08-30 | 13.48 |
| 2012-08-29 | 13.48 |
| 2012-08-28 | 13.48 |
| 2012-08-27 | 12.45 |
| 2012-08-24 | 12.96 |
| 2012-08-23 | 13.22 |
| 2012-08-22 | 13.09 |
| 2012-08-21 | 12.32 |
| 2012-08-20 | 12.07 |
| 2012-08-17 | 11.55 |
| 2012-08-16 | 10.52 |
| 2012-08-15 | 11.17 |
| 2012-08-14 | 10.52 |
| 2012-08-13 | 9.49 |
| 2012-08-10 | 9.88 |
| 2012-08-09 | 8.21 |
| 2012-08-08 | 7.70 |
| 2012-08-07 | 7.57 |
| 2012-08-06 | 7.31 |
| 2012-08-03 | 6.67 |
| 2012-08-02 | 6.67 |
| 2012-08-01 | 6.67 |
| 2012-07-31 | 6.15 |
| 2012-07-30 | 6.15 |
| 2012-07-27 | 5.51 |
| 2012-07-26 | 5.90 |
| 2012-07-25 | 5.77 |
| 2012-07-24 | 5.77 |
| 2012-07-23 | 5.77 |
| 2012-07-20 | 6.02 |
| 2012-07-19 | 6.28 |
| 2012-07-18 | 5.77 |
| 2012-07-17 | 7.18 |
| 2012-07-16 | 6.41 |
| 2012-07-13 | 6.41 |
| 2012-07-12 | 6.02 |
| 2012-07-11 | 6.02 |
| 2012-07-10 | 6.28 |
| 2012-07-09 | 6.41 |
| 2012-07-06 | 7.82 |
| 2012-07-05 | 7.82 |
| 2012-07-04 | 6.92 |
| 2012-07-03 | 7.57 |
| 2012-06-29 | 7.05 |
| 2012-06-28 | 6.02 |
| 2012-06-27 | 6.41 |
| 2012-06-26 | 6.54 |
| 2012-06-25 | 6.15 |
| 2012-06-22 | 6.15 |
| 2012-06-21 | 6.28 |
| 2012-06-20 | 5.64 |
| 2012-06-19 | 6.15 |
| 2012-06-18 | 5.38 |
| 2012-06-15 | 4.87 |
| 2012-06-14 | 4.87 |
| 2012-06-13 | 4.23 |
| 2012-06-12 | 4.10 |
| 2012-06-11 | 4.10 |
| 2012-06-08 | 3.71 |
| 2012-06-07 | 3.84 |
| 2012-06-06 | 3.46 |
| 2012-06-05 | 2.59 |
| 2012-06-04 | 1.84 |
| 2012-06-01 | 3.34 |
| 2012-05-31 | 5.59 |
| 2012-05-30 | 6.59 |
| 2012-05-29 | 5.59 |
| 2012-05-28 | 4.34 |
| 2012-05-25 | 3.71 |
| 2012-05-24 | 3.71 |
| 2012-05-23 | 3.71 |
| 2012-05-22 | 4.46 |
| 2012-05-21 | 4.34 |
| 2012-05-18 | 3.71 |
| 2012-05-17 | 4.71 |
| 2012-05-16 | 4.09 |
| 2012-05-15 | 6.21 |
| 2012-05-14 | 6.21 |
| 2012-05-11 | 6.84 |
| 2012-05-10 | 6.84 |
| 2012-05-09 | 6.84 |
| 2012-05-08 | 8.21 |
| 2012-05-07 | 7.34 |
| 2012-05-04 | 8.71 |
| 2012-05-03 | 7.09 |
| 2012-05-02 | 7.46 |
| 2012-04-30 | 7.21 |
| 2012-04-27 | 6.71 |
| 2012-04-26 | 6.84 |
| 2012-04-25 | 6.34 |
| 2012-04-24 | 6.84 |
| 2012-04-23 | 6.21 |
| 2012-04-20 | 6.21 |
| 2012-04-19 | 5.96 |
| 2012-04-18 | 5.59 |
| 2012-04-17 | 5.09 |
| 2012-04-16 | 4.96 |
| 2012-04-13 | 4.96 |
| 2012-04-12 | 5.34 |
| 2012-04-11 | 3.96 |
| 2012-04-10 | 4.09 |
| 2012-04-05 | 4.09 |
| 2012-04-03 | 4.21 |
| 2012-04-02 | 4.09 |
| 2012-03-30 | 4.59 |
| 2012-03-29 | 4.46 |
| 2012-03-28 | 4.96 |
| 2012-03-27 | 5.71 |
| 2012-03-26 | 5.71 |
| 2012-03-23 | 6.21 |
| 2012-03-22 | 6.34 |
| 2012-03-21 | 6.84 |
| 2012-03-20 | 9.33 |
| 2012-03-19 | 10.21 |
| 2012-03-16 | 11.96 |
| 2012-03-15 | 9.71 |
| 2012-03-14 | 7.96 |
| 2012-03-13 | 7.34 |
| 2012-03-12 | 6.21 |
| 2012-03-09 | 5.59 |
| 2012-03-08 | 5.34 |
| 2012-03-07 | 4.46 |
| 2012-03-06 | 4.34 |
| 2012-03-05 | 5.46 |
| 2012-03-02 | 5.84 |
| 2012-03-01 | 4.21 |
| 2012-02-29 | 3.84 |
| 2012-02-28 | 4.21 |
| 2012-02-27 | 4.84 |
| 2012-02-24 | 4.96 |
| 2012-02-23 | 4.84 |
| 2012-02-22 | 6.21 |
| 2012-02-21 | 5.09 |
| 2012-02-20 | 5.59 |
| 2012-02-17 | 6.84 |
| 2012-02-16 | 4.71 |
| 2012-02-15 | 4.71 |
| 2012-02-14 | 2.59 |
| 2012-02-13 | 2.46 |
| 2012-02-10 | 3.09 |
| 2012-02-09 | 4.34 |
| 2012-02-08 | 2.34 |
| 2012-02-07 | 2.59 |
| 2012-02-06 | 3.09 |
| 2012-02-03 | 3.09 |
| 2012-02-02 | 2.34 |
| 2012-02-01 | 2.21 |
| 2012-01-31 | 2.46 |
| 2012-01-30 | 2.46 |
| 2012-01-27 | 3.09 |
| 2012-01-26 | 2.34 |
| 2012-01-20 | 2.21 |
| 2012-01-19 | 2.09 |
| 2012-01-18 | 1.96 |
| 2012-01-17 | 2.21 |
| 2012-01-16 | 1.59 |
| 2012-01-13 | 1.84 |
| 2012-01-12 | 2.09 |
| 2012-01-11 | 2.21 |
| 2012-01-10 | 2.09 |
| 2012-01-09 | 1.59 |
| 2012-01-06 | 1.96 |
| 2012-01-05 | 2.34 |
| 2012-01-04 | 2.09 |
| 2012-01-03 | 1.71 |
| 2011-12-30 | 1.71 |
| 2011-12-29 | 1.46 |
| 2011-12-28 | 1.46 |
| 2011-12-23 | 1.46 |
| 2011-12-22 | 1.21 |
| 2011-12-21 | 1.09 |
| 2011-12-20 | 1.09 |
| 2011-12-19 | 1.34 |
| 2011-12-16 | 3.34 |
| 2011-12-15 | 3.46 |
| 2011-12-14 | 1.46 |
| 2011-12-13 | 1.46 |
| 2011-12-12 | 2.21 |
| 2011-12-09 | 4.34 |
| 2011-12-08 | 4.34 |
| 2011-12-07 | 4.34 |
| 2011-12-06 | 4.34 |
| 2011-12-05 | 4.84 |
| 2011-12-02 | 4.84 |
| 2011-12-01 | 3.71 |
| 2011-11-30 | 3.46 |
| 2011-11-29 | 2.46 |
| 2011-11-28 | 1.21 |
| 2011-11-25 | 1.21 |
| 2011-11-24 | 1.21 |
| 2011-11-23 | 1.21 |
| 2011-11-22 | 3.71 |
| 2011-11-21 | 3.71 |
| 2011-11-18 | 3.46 |
| 2011-11-17 | 3.46 |
| 2011-11-16 | 2.09 |
| 2011-11-15 | 4.71 |
| 2011-11-14 | 4.71 |
| 2011-11-11 | 2.46 |
| 2011-11-10 | 1.59 |
| 2011-11-09 | 3.96 |
| 2011-11-08 | 3.09 |
| 2011-11-07 | 2.46 |
| 2011-11-04 | 2.84 |
| 2011-11-03 | 3.46 |
| 2011-11-02 | 3.46 |
| 2011-11-01 | 2.34 |
| 2011-10-31 | 2.34 |
| 2011-10-28 | 2.34 |
| 2011-10-27 | 1.71 |
| 2011-10-26 | -0.41 |
| 2011-10-25 | 2.59 |
| 2011-10-24 | 0.09 |
| 2011-10-21 | 1.21 |
| 2011-10-20 | -0.04 |
| 2011-10-19 | 2.46 |
| 2011-10-18 | -0.04 |
| 2011-10-17 | 1.71 |
| 2011-10-14 | -0.04 |
| 2011-10-13 | -0.04 |
| 2011-10-12 | -2.29 |
| 2011-10-11 | -2.54 |
| 2011-10-10 | -3.79 |
| 2011-10-07 | -2.91 |
| 2011-10-06 | -3.16 |
| 2011-10-04 | -3.91 |
| 2011-10-03 | -3.91 |
| 2011-09-30 | -3.79 |
| 2011-09-28 | -0.04 |
| 2011-09-27 | 0.71 |
| 2011-09-26 | -0.91 |
| 2011-09-23 | 4.46 |
| 2011-09-22 | 4.46 |
| 2011-09-21 | 10.48 |
| 2011-09-20 | 10.48 |
| 2011-09-19 | 12.32 |
| 2011-09-16 | 12.32 |
| 2011-09-15 | 11.09 |
| 2011-09-14 | 12.93 |
| 2011-09-12 | 12.32 |
| 2011-09-09 | 12.93 |
| 2011-09-08 | 13.18 |
| 2011-09-07 | 13.67 |
| 2011-09-06 | 12.81 |
| 2011-09-05 | 12.81 |
| 2011-09-02 | 12.81 |
| 2011-09-01 | 12.81 |
| 2011-08-31 | 12.32 |
| 2011-08-30 | 12.69 |
| 2011-08-29 | 14.40 |
| 2011-08-26 | 14.77 |
| 2011-08-25 | 14.90 |
| 2011-08-24 | 10.97 |
| 2011-08-23 | 12.32 |
| 2011-08-22 | 11.58 |
| 2011-08-19 | 10.23 |
| 2011-08-18 | 12.07 |
| 2011-08-17 | 12.69 |
| 2011-08-16 | 12.93 |
| 2011-08-15 | 12.32 |
| 2011-08-12 | 11.09 |
| 2011-08-11 | 11.09 |
| 2011-08-10 | 11.58 |
| 2011-08-09 | 11.70 |
| 2011-08-08 | 11.70 |
| 2011-08-05 | 13.05 |
| 2011-08-04 | 16.61 |
| 2011-08-03 | 17.84 |
| 2011-08-02 | 17.84 |
| 2011-08-01 | 17.84 |
| 2011-07-29 | 19.07 |
| 2011-07-28 | 16.61 |
| 2011-07-27 | 16.61 |
| 2011-07-26 | 17.23 |
| 2011-07-25 | 16.61 |
| 2011-07-22 | 16.61 |
| 2011-07-21 | 16.61 |
| 2011-07-20 | 16.61 |
| 2011-07-19 | 16.61 |
| 2011-07-18 | 17.23 |
| 2011-07-15 | 16.12 |
| 2011-07-14 | 16.00 |
| 2011-07-13 | 16.00 |
| 2011-07-12 | 15.14 |
| 2011-07-11 | 17.60 |
| 2011-07-08 | 15.39 |
| 2011-07-07 | 15.39 |
| 2011-07-06 | 15.39 |
| 2011-07-05 | 15.39 |
| 2011-07-04 | 15.39 |
| 2011-06-30 | 13.30 |
| 2011-06-29 | 13.18 |
| 2011-06-28 | 13.05 |
| 2011-06-27 | 12.69 |
| 2011-06-24 | 14.77 |
| 2011-06-23 | 12.81 |
| 2011-06-22 | 12.69 |
| 2011-06-21 | 12.56 |
| 2011-06-20 | 12.19 |
| 2011-06-17 | 12.32 |
| 2011-06-16 | 14.16 |
| 2011-06-15 | 15.14 |
| 2011-06-14 | 15.63 |
| 2011-06-13 | 16.00 |
| 2011-06-10 | 16.61 |
| 2011-06-09 | 15.63 |
| 2011-06-08 | 16.00 |
| 2011-06-07 | 16.61 |
| 2011-06-03 | 16.86 |
| 2011-06-02 | 17.35 |
| 2011-06-01 | 16.61 |
| 2011-05-31 | 16.00 |
| 2011-05-30 | 16.00 |
| 2011-05-27 | 16.86 |
| 2011-05-26 | 15.39 |
| 2011-05-25 | 16.74 |
| 2011-05-24 | 16.49 |
| 2011-05-23 | 16.49 |
| 2011-05-20 | 15.75 |
| 2011-05-19 | 15.75 |
| 2011-05-18 | 15.15 |
| 2011-05-17 | 13.48 |
| 2011-05-16 | 13.96 |
| 2011-05-13 | 13.96 |
| 2011-05-12 | 13.96 |
| 2011-05-11 | 13.96 |
| 2011-05-09 | 13.96 |
| 2011-05-06 | 13.84 |
| 2011-05-05 | 13.36 |
| 2011-05-04 | 13.36 |
| 2011-05-03 | 13.72 |
| 2011-04-29 | 13.96 |
| 2011-04-28 | 13.72 |
| 2011-04-27 | 13.96 |
| 2011-04-26 | 14.20 |
| 2011-04-21 | 14.20 |
| 2011-04-20 | 14.08 |
| 2011-04-19 | 13.96 |
| 2011-04-18 | 15.75 |
| 2011-04-15 | 15.15 |
| 2011-04-14 | 13.12 |
| 2011-04-13 | 13.00 |
| 2011-04-12 | 13.96 |
| 2011-04-11 | 13.96 |
| 2011-04-08 | 13.96 |
| 2011-04-07 | 13.96 |
| 2011-04-06 | 13.96 |
| 2011-04-04 | 12.88 |
| 2011-04-01 | 13.96 |
| 2011-03-31 | 13.96 |
| 2011-03-30 | 14.91 |
| 2011-03-29 | 12.76 |
| 2011-03-28 | 12.16 |
| 2011-03-25 | 12.76 |
| 2011-03-24 | 12.76 |
| 2011-03-23 | 12.76 |
| 2011-03-22 | 12.76 |
| 2011-03-21 | 11.80 |
| 2011-03-18 | 11.20 |
| 2011-03-17 | 11.20 |
| 2011-03-16 | 13.96 |
| 2011-03-15 | 13.84 |
| 2011-03-14 | 14.67 |
| 2011-03-11 | 15.15 |
| 2011-03-10 | 16.35 |
| 2011-03-09 | 16.35 |
| 2011-03-08 | 15.15 |
| 2011-03-07 | 13.96 |
| 2011-03-04 | 14.55 |
| 2011-03-03 | 14.55 |
| 2011-03-02 | 14.55 |
| 2011-03-01 | 13.96 |
| 2011-02-28 | 13.36 |
| 2011-02-25 | 12.76 |
| 2011-02-24 | 12.16 |
| 2011-02-23 | 13.96 |
| 2011-02-22 | 13.96 |
| 2011-02-21 | 15.75 |
| 2011-02-18 | 16.35 |
| 2011-02-17 | 16.11 |
| 2011-02-16 | 16.47 |
| 2011-02-15 | 16.35 |
| 2011-02-14 | 15.75 |
| 2011-02-11 | 15.39 |
| 2011-02-10 | 16.35 |
| 2011-02-09 | 18.75 |
| 2011-02-08 | 18.03 |
| 2011-02-07 | 16.35 |
| 2011-02-02 | 16.35 |
| 2011-02-01 | 13.96 |
| 2011-01-31 | 14.55 |
| 2011-01-28 | 13.60 |
| 2011-01-27 | 14.55 |
| 2011-01-26 | 14.32 |
| 2011-01-25 | 14.67 |
| 2011-01-24 | 14.55 |
| 2011-01-21 | 14.55 |
| 2011-01-20 | 14.55 |
| 2011-01-19 | 15.15 |
| 2011-01-18 | 14.32 |
| 2011-01-17 | 13.96 |
| 2011-01-14 | 13.96 |
| 2011-01-13 | 14.20 |
| 2011-01-12 | 13.96 |
| 2011-01-11 | 12.52 |
| 2011-01-10 | 12.52 |
| 2011-01-07 | 13.00 |
| 2011-01-06 | 11.20 |
| 2011-01-05 | 12.16 |
| 2011-01-04 | 10.96 |
| 2011-01-03 | 9.88 |
| 2010-12-31 | 8.92 |
| 2010-12-30 | 8.80 |
| 2010-12-29 | 7.96 |
| 2010-12-28 | 7.96 |
| 2010-12-24 | 7.96 |
| 2010-12-23 | 7.84 |
| 2010-12-22 | 7.96 |
| 2010-12-21 | 7.48 |
| 2010-12-20 | 7.24 |
| 2010-12-17 | 8.20 |
| 2010-12-16 | 7.72 |
| 2010-12-15 | 8.56 |
| 2010-12-14 | 8.56 |
| 2010-12-13 | 8.56 |
| 2010-12-10 | 7.96 |
| 2010-12-09 | 7.96 |
| 2010-12-08 | 8.68 |
| 2010-12-07 | 10.36 |
| 2010-12-06 | 9.76 |
| 2010-12-03 | 7.96 |
| 2010-12-02 | 8.32 |
| 2010-12-01 | 7.96 |
| 2010-11-30 | 9.16 |
| 2010-11-29 | 7.96 |
| 2010-11-26 | 6.76 |
| 2010-11-25 | 7.96 |
| 2010-11-24 | 10.36 |
| 2010-11-23 | 7.24 |
| 2010-11-22 | 9.16 |
| 2010-11-19 | 10.12 |
| 2010-11-18 | 10.24 |
| 2010-11-17 | 9.16 |
| 2010-11-16 | 10.48 |
| 2010-11-15 | 11.56 |
| 2010-11-12 | 11.56 |
| 2010-11-11 | 13.72 |
| 2010-11-10 | 13.96 |
| 2010-11-09 | 14.44 |
| 2010-11-08 | 14.91 |
| 2010-11-05 | 13.24 |
| 2010-11-04 | 12.64 |
| 2010-11-03 | 10.96 |
| 2010-11-02 | 10.36 |
| 2010-11-01 | 10.36 |
| 2010-10-29 | 9.40 |
| 2010-10-28 | 11.20 |
| 2010-10-27 | 11.32 |
| 2010-10-26 | 11.68 |
| 2010-10-25 | 12.76 |
| 2010-10-22 | 11.80 |
| 2010-10-21 | 11.56 |
| 2010-10-20 | 11.80 |
| 2010-10-19 | 13.00 |
| 2010-10-18 | 12.76 |
| 2010-10-15 | 13.48 |
| 2010-10-14 | 15.15 |
| 2010-10-13 | 11.56 |
| 2010-10-12 | 8.68 |
| 2010-10-11 | 7.96 |
| 2010-10-08 | 5.20 |
| 2010-10-07 | 4.36 |
| 2010-10-06 | 4.36 |
| 2010-10-05 | 5.44 |
| 2010-10-04 | 5.56 |
| 2010-09-30 | 1.60 |
| 2010-09-29 | 3.64 |
| 2010-09-28 | 2.08 |
| 2010-09-27 | 4.36 |
| 2010-09-24 | 3.16 |
| 2010-09-22 | 1.24 |
| 2010-09-21 | 0.65 |
| 2010-09-20 | 0.18 |
| 2010-09-17 | -0.06 |
| 2010-09-16 | -0.41 |
| 2010-09-15 | -0.76 |
| 2010-09-14 | -2.06 |
| 2010-09-13 | -1.59 |
| 2010-09-10 | -2.41 |
| 2010-09-09 | -3.95 |
| 2010-09-08 | -4.53 |
| 2010-09-07 | -5.48 |
| 2010-09-06 | -5.71 |
| 2010-09-03 | -5.71 |
| 2010-09-02 | -6.89 |
| 2010-09-01 | -6.89 |
| 2010-08-31 | -6.89 |
| 2010-08-30 | -6.89 |
| 2010-08-27 | -6.89 |
| 2010-08-26 | -6.77 |
| 2010-08-25 | -6.89 |
| 2010-08-24 | -6.89 |
| 2010-08-23 | -6.89 |
| 2010-08-20 | -5.71 |
| 2010-08-19 | -5.71 |
| 2010-08-18 | -5.71 |
| 2010-08-17 | -5.71 |
| 2010-08-16 | -5.60 |
| 2010-08-13 | -4.53 |
| 2010-08-12 | -5.60 |
| 2010-08-11 | -4.53 |
| 2010-08-10 | -4.53 |
| 2010-08-09 | -4.42 |
| 2010-08-06 | -4.53 |
| 2010-08-05 | -5.12 |
| 2010-08-04 | -5.83 |
| 2010-08-03 | -6.18 |
| 2010-08-02 | -6.77 |
| 2010-07-30 | -7.72 |
| 2010-07-29 | -7.83 |
| 2010-07-28 | -6.89 |
| 2010-07-27 | -7.13 |
| 2010-07-26 | -7.13 |
| 2010-07-23 | -7.13 |
| 2010-07-22 | -8.66 |
| 2010-07-21 | -9.25 |
| 2010-07-20 | -8.66 |
| 2010-07-19 | -9.25 |
| 2010-07-16 | -8.66 |
| 2010-07-15 | -8.66 |
| 2010-07-14 | -9.48 |
| 2010-07-13 | -9.84 |
| 2010-07-12 | -8.07 |
| 2010-07-09 | -9.13 |
| 2010-07-08 | -9.25 |
| 2010-07-07 | -11.02 |
| 2010-07-06 | -9.48 |
| 2010-07-05 | -9.48 |
| 2010-07-02 | -9.84 |
| 2010-06-30 | -9.84 |
| 2010-06-29 | -8.66 |
| 2010-06-28 | -9.37 |
| 2010-06-25 | -10.90 |
| 2010-06-24 | -8.66 |
| 2010-06-23 | -9.25 |
| 2010-06-22 | -9.48 |
| 2010-06-21 | -10.07 |
| 2010-06-18 | -12.78 |
| 2010-06-17 | -11.02 |
| 2010-06-15 | -10.43 |
| 2010-06-14 | -10.43 |
| 2010-06-11 | -10.43 |
| 2010-06-10 | -10.43 |
| 2010-06-09 | -10.43 |
| 2010-06-08 | -10.43 |
| 2010-06-07 | -10.43 |
| 2010-06-04 | -10.43 |
| 2010-06-03 | -9.50 |
| 2010-06-02 | -10.43 |
| 2010-06-01 | -9.73 |
| 2010-05-31 | -11.71 |
| 2010-05-28 | -11.71 |
| 2010-05-27 | -10.78 |
| 2010-05-26 | -12.99 |
| 2010-05-25 | -15.08 |
| 2010-05-24 | -15.31 |
| 2010-05-20 | -13.34 |
| 2010-05-19 | -11.47 |
| 2010-05-18 | -11.01 |
| 2010-05-17 | -11.01 |
| 2010-05-14 | -10.08 |
| 2010-05-13 | -10.08 |
| 2010-05-12 | -9.61 |
| 2010-05-11 | -9.61 |
| 2010-05-10 | -9.85 |
| 2010-05-07 | -10.08 |
| 2010-05-06 | -7.17 |
| 2010-05-05 | -8.10 |
| 2010-05-04 | -6.82 |
| 2010-05-03 | -6.71 |
| 2010-04-30 | -6.71 |
| 2010-04-29 | -6.82 |
| 2010-04-28 | -6.94 |
| 2010-04-27 | -5.77 |
| 2010-04-26 | -6.82 |
| 2010-04-23 | -6.82 |
| 2010-04-22 | -6.94 |
| 2010-04-21 | -6.82 |
| 2010-04-20 | -5.89 |
| 2010-04-19 | -9.26 |
| 2010-04-16 | -8.33 |
| 2010-04-15 | -7.98 |
| 2010-04-14 | -6.94 |
| 2010-04-13 | -6.94 |
| 2010-04-12 | -6.94 |
| 2010-04-09 | -6.94 |
| 2010-04-08 | -6.94 |
| 2010-04-07 | -3.45 |
| 2010-04-01 | -3.45 |
| 2010-03-31 | -3.45 |
| 2010-03-30 | -3.45 |
| 2010-03-29 | -3.45 |
| 2010-03-26 | -4.03 |
| 2010-03-25 | -4.03 |
| 2010-03-24 | -4.03 |
| 2010-03-23 | -3.91 |
| 2010-03-22 | -3.45 |
| 2010-03-19 | -3.22 |
| 2010-03-18 | -1.12 |
| 2010-03-17 | -1.70 |
| 2010-03-16 | -0.77 |
| 2010-03-15 | -2.28 |
| 2010-03-12 | -2.28 |
| 2010-03-11 | -3.33 |
| 2010-03-10 | -3.45 |
| 2010-03-09 | -3.45 |
| 2010-03-08 | -3.45 |
| 2010-03-05 | -4.15 |
| 2010-03-04 | -4.15 |
| 2010-03-03 | -4.50 |
| 2010-03-02 | -4.50 |
| 2010-03-01 | -5.19 |
| 2010-02-26 | -5.77 |
| 2010-02-25 | -3.91 |
| 2010-02-24 | -3.68 |
| 2010-02-23 | -3.80 |
| 2010-02-22 | -3.91 |
| 2010-02-19 | -3.45 |
| 2010-02-18 | -3.45 |
| 2010-02-17 | -3.45 |
| 2010-02-12 | -3.45 |
| 2010-02-11 | -3.45 |
| 2010-02-10 | -4.61 |
| 2010-02-09 | -4.26 |
| 2010-02-08 | -4.26 |
| 2010-02-05 | -4.26 |
| 2010-02-04 | -4.26 |
| 2010-02-03 | -3.10 |
| 2010-02-02 | -4.96 |
| 2010-02-01 | -4.96 |
| 2010-01-29 | -4.50 |
| 2010-01-28 | -4.03 |
| 2010-01-27 | -3.80 |
| 2010-01-26 | -3.80 |
| 2010-01-25 | -3.45 |
| 2010-01-22 | -5.43 |
| 2010-01-21 | -5.08 |
| 2010-01-20 | -4.03 |
| 2010-01-19 | -2.87 |
| 2010-01-18 | -3.45 |
| 2010-01-15 | -3.45 |
| 2010-01-14 | -2.28 |
| 2010-01-13 | -1.47 |
| 2010-01-12 | -1.47 |
| 2010-01-11 | -1.47 |
| 2010-01-08 | -0.07 |
| 2010-01-07 | -2.52 |
| 2010-01-06 | -2.40 |
| 2010-01-05 | -1.12 |
| 2010-01-04 | -2.52 |
| 2009-12-31 | -2.52 |
| 2009-12-30 | -2.75 |
| 2009-12-29 | -3.33 |
| 2009-12-28 | -2.75 |
| 2009-12-24 | -2.75 |
| 2009-12-23 | -3.21 |
| 2009-12-22 | -4.12 |
| 2009-12-21 | -4.12 |
| 2009-12-18 | -6.42 |
| 2009-12-17 | -6.42 |
| 2009-12-16 | -4.58 |
| 2009-12-15 | -3.09 |
| 2009-12-14 | -2.64 |
| 2009-12-11 | -3.21 |
| 2009-12-10 | -3.55 |
| 2009-12-09 | -1.83 |
| 2009-12-08 | 0.57 |
| 2009-12-07 | -0.57 |
| 2009-12-04 | -3.67 |
| 2009-12-03 | -3.44 |
| 2009-12-02 | -1.15 |
| 2009-12-01 | -2.64 |
| 2009-11-30 | -2.64 |
| 2009-11-27 | -4.35 |
| 2009-11-26 | -2.64 |
| 2009-11-25 | -2.41 |
| 2009-11-24 | -2.41 |
| 2009-11-23 | -1.49 |
| 2009-11-20 | -1.49 |
| 2009-11-19 | -0.92 |
| 2009-11-18 | -0.92 |
| 2009-11-17 | -0.92 |
| 2009-11-16 | -2.64 |
| 2009-11-13 | -2.64 |
| 2009-11-12 | -2.64 |
| 2009-11-11 | -3.21 |
| 2009-11-10 | -3.21 |
| 2009-11-09 | -3.21 |
| 2009-11-06 | -3.21 |
| 2009-11-05 | -2.41 |
| 2009-11-04 | -2.41 |
| 2009-11-03 | -2.06 |
| 2009-11-02 | -2.06 |
| 2009-10-30 | -2.06 |
| 2009-10-29 | -2.75 |
| 2009-10-28 | -1.49 |
| 2009-10-27 | -2.64 |
| 2009-10-23 | -3.21 |
| 2009-10-22 | -1.83 |
| 2009-10-21 | -2.86 |
| 2009-10-20 | -2.86 |
| 2009-10-19 | -2.64 |
| 2009-10-16 | -4.81 |
| 2009-10-15 | -3.44 |
| 2009-10-14 | -2.64 |
| 2009-10-13 | -2.64 |
| 2009-10-12 | -3.78 |
| 2009-10-09 | 0.11 |
| 2009-10-08 | -3.21 |
| 2009-10-07 | -1.49 |
| 2009-10-06 | -2.64 |
| 2009-10-05 | -2.64 |
| 2009-10-02 | -2.64 |
| 2009-09-30 | -0.80 |
| 2009-09-29 | -0.80 |
| 2009-09-28 | -2.64 |
| 2009-09-25 | -6.30 |
| 2009-09-24 | -6.30 |
| 2009-09-23 | -5.61 |
| 2009-09-22 | -6.99 |
| 2009-09-21 | -6.87 |
| 2009-09-18 | -6.87 |
| 2009-09-17 | -8.13 |
| 2009-09-16 | -8.82 |
| 2009-09-15 | -7.90 |
| 2009-09-14 | -7.79 |
| 2009-09-11 | -8.94 |
| 2009-09-10 | -10.65 |
| 2009-09-09 | -10.65 |
| 2009-09-08 | -12.94 |
| 2009-09-07 | -12.94 |
| 2009-09-04 | -12.94 |
| 2009-09-03 | -12.94 |
| 2009-09-02 | -12.94 |
| 2009-09-01 | -10.08 |
| 2009-08-31 | -12.03 |
| 2009-08-28 | -10.88 |
| 2009-08-27 | -10.88 |
| 2009-08-26 | -10.88 |
| 2009-08-25 | -12.34 |
| 2009-08-24 | -12.34 |
| 2009-08-21 | -12.68 |
| 2009-08-20 | -11.44 |
| 2009-08-19 | -11.44 |
| 2009-08-18 | -13.35 |
| 2009-08-17 | -13.35 |
| 2009-08-14 | -10.32 |
| 2009-08-13 | -10.32 |
| 2009-08-12 | -10.32 |
| 2009-08-11 | -11.33 |
| 2009-08-10 | -11.33 |
| 2009-08-07 | -11.89 |
| 2009-08-06 | -10.10 |
| 2009-08-05 | -12.56 |
| 2009-08-04 | -11.44 |
| 2009-08-03 | -12.00 |
| 2009-07-31 | -13.69 |
| 2009-07-30 | -15.25 |
| 2009-07-29 | -15.25 |
| 2009-07-28 | -13.91 |
| 2009-07-27 | -13.91 |
| 2009-07-24 | -15.37 |
| 2009-07-23 | -15.48 |
| 2009-07-22 | -16.15 |
| 2009-07-21 | -16.82 |
| 2009-07-20 | -17.61 |
| 2009-07-17 | -17.61 |
| 2009-07-16 | -19.85 |
| 2009-07-15 | -20.07 |
| 2009-07-14 | -19.63 |
| 2009-07-13 | -19.63 |
| 2009-07-10 | -18.51 |
| 2009-07-09 | -17.16 |
| 2009-07-08 | -15.93 |
| 2009-07-07 | -16.49 |
| 2009-07-06 | -16.82 |
| 2009-07-03 | -16.71 |
| 2009-07-02 | -16.38 |
| 2009-06-30 | -16.49 |
| 2009-06-29 | -15.70 |
| 2009-06-26 | -15.70 |
| 2009-06-25 | -16.94 |
| 2009-06-24 | -17.16 |
| 2009-06-23 | -15.70 |
| 2009-06-22 | -15.70 |
| 2009-06-19 | -15.93 |
| 2009-06-18 | -15.93 |
| 2009-06-17 | -18.06 |
| 2009-06-16 | -17.05 |
| 2009-06-15 | -15.93 |
| 2009-06-12 | -15.93 |
| 2009-06-11 | -16.82 |
| 2009-06-10 | -16.49 |
| 2009-06-09 | -14.92 |
| 2009-06-08 | -12.79 |
| 2009-06-05 | -12.56 |
| 2009-06-04 | -14.25 |
| 2009-06-03 | -12.12 |
| 2009-06-02 | -13.12 |
| 2009-06-01 | -11.44 |
| 2009-05-29 | -12.23 |
| 2009-05-27 | -15.14 |
| 2009-05-26 | -18.28 |
| 2009-05-25 | -21.31 |
| 2009-05-22 | -25.68 |
| 2009-05-21 | -24.90 |
| 2009-05-20 | -21.64 |
| 2009-05-19 | -28.03 |
| 2009-05-18 | -31.85 |
| 2009-05-15 | -31.62 |
| 2009-05-14 | -32.63 |
| 2009-05-13 | -30.72 |
| 2009-05-12 | -32.18 |
| 2009-05-11 | -32.07 |
| 2009-05-08 | -32.07 |
| 2009-05-07 | -31.62 |
| 2009-05-06 | -32.29 |
| 2009-05-05 | -33.86 |
| 2009-05-04 | -33.08 |
| 2009-04-30 | -35.99 |
| 2009-04-29 | -37.23 |
| 2009-04-28 | -37.23 |
| 2009-04-27 | -36.67 |
| 2009-04-24 | -33.86 |
| 2009-04-23 | -33.64 |
| 2009-04-22 | -34.54 |
| 2009-04-21 | -34.98 |
| 2009-04-20 | -34.42 |
| 2009-04-17 | -34.98 |
| 2009-04-16 | -36.89 |
| 2009-04-15 | -36.44 |
| 2009-04-14 | -37.23 |
| 2009-04-09 | -41.15 |
| 2009-04-08 | -42.27 |
| 2009-04-07 | -42.05 |
| 2009-04-06 | -41.71 |
| 2009-04-03 | -41.93 |
| 2009-04-02 | -42.49 |
| 2009-04-01 | -43.39 |
| 2009-03-31 | -43.84 |
| 2009-03-30 | -43.95 |
| 2009-03-27 | -43.39 |
| 2009-03-26 | -43.05 |
| 2009-03-25 | -43.62 |
| 2009-03-24 | -43.39 |
| 2009-03-23 | -43.39 |
| 2009-03-20 | -43.95 |
| 2009-03-19 | -43.50 |
| 2009-03-18 | -43.39 |
| 2009-03-17 | -43.39 |
| 2009-03-16 | -44.06 |
| 2009-03-13 | -43.95 |
| 2009-03-12 | -43.95 |
| 2009-03-11 | -44.06 |
| 2009-03-10 | -43.84 |
| 2009-03-09 | -43.84 |
| 2009-03-06 | -43.84 |
| 2009-03-05 | -42.94 |
| 2009-03-04 | -42.72 |
| 2009-03-03 | -42.27 |
| 2009-03-02 | -41.71 |
| 2009-02-27 | -41.71 |
| 2009-02-26 | -41.71 |
| 2009-02-25 | -40.59 |
| 2009-02-24 | -41.15 |
| 2009-02-23 | -41.49 |
| 2009-02-20 | -41.49 |
| 2009-02-19 | -39.80 |
| 2009-02-18 | -38.91 |
| 2009-02-17 | -38.91 |
| 2009-02-16 | -39.47 |
| 2009-02-13 | -39.47 |
| 2009-02-12 | -39.47 |
| 2009-02-11 | -38.57 |
| 2009-02-10 | -39.47 |
| 2009-02-09 | -39.47 |
| 2009-02-06 | -39.47 |
| 2009-02-05 | -39.47 |
| 2009-02-04 | -40.59 |
| 2009-02-03 | -39.47 |
| 2009-02-02 | -40.59 |
| 2009-01-30 | -39.47 |
| 2009-01-29 | -40.25 |
| 2009-01-23 | -40.81 |
| 2009-01-22 | -41.71 |
| 2009-01-21 | -41.71 |
| 2009-01-20 | -40.14 |
| 2009-01-19 | -41.71 |
| 2009-01-16 | -42.72 |
| 2009-01-15 | -42.83 |
| 2009-01-14 | -40.92 |
| 2009-01-13 | -40.03 |
| 2009-01-12 | -38.57 |
| 2009-01-09 | -37.11 |
| 2009-01-08 | -39.80 |
| 2009-01-07 | -39.36 |
| 2009-01-06 | -40.36 |
| 2009-01-05 | -41.93 |
| 2009-01-02 | -42.72 |
| 2008-12-31 | -42.83 |
| 2008-12-30 | -42.94 |
| 2008-12-29 | -41.20 |
| 2008-12-24 | -43.16 |
| 2008-12-23 | -43.81 |
| 2008-12-22 | -42.72 |
| 2008-12-19 | -44.03 |
| 2008-12-18 | -43.92 |
| 2008-12-17 | -42.29 |
| 2008-12-16 | -42.83 |
| 2008-12-15 | -42.39 |
| 2008-12-12 | -42.50 |
| 2008-12-11 | -42.61 |
| 2008-12-10 | -43.38 |
| 2008-12-09 | -43.92 |
| 2008-12-08 | -45.66 |
| 2008-12-05 | -48.28 |
| 2008-12-04 | -48.93 |
| 2008-12-03 | -49.69 |
| 2008-12-02 | -47.73 |
| 2008-12-01 | -47.73 |
| 2008-11-28 | -46.75 |
| 2008-11-27 | -47.73 |
| 2008-11-26 | -48.28 |
| 2008-11-25 | -48.82 |
| 2008-11-24 | -48.82 |
| 2008-11-21 | -48.82 |
| 2008-11-20 | -49.04 |
| 2008-11-19 | -47.73 |
| 2008-11-18 | -49.36 |
| 2008-11-17 | -48.28 |
| 2008-11-14 | -48.17 |
| 2008-11-13 | -48.28 |
| 2008-11-12 | -47.73 |
| 2008-11-11 | -47.95 |
| 2008-11-10 | -47.73 |
| 2008-11-07 | -48.49 |
| 2008-11-06 | -48.28 |
| 2008-11-05 | -46.21 |
| 2008-11-04 | -47.40 |
| 2008-11-03 | -47.19 |
| 2008-10-31 | -47.73 |
| 2008-10-30 | -48.17 |
| 2008-10-29 | -47.19 |
| 2008-10-28 | -47.73 |
| 2008-10-27 | -49.91 |
| 2008-10-24 | -44.90 |
| 2008-10-23 | -37.93 |
| 2008-10-22 | -33.57 |
| 2008-10-21 | -31.29 |
| 2008-10-20 | -29.76 |
| 2008-10-17 | -27.59 |
| 2008-10-16 | -27.59 |
| 2008-10-15 | -23.77 |
| 2008-10-14 | -21.92 |
| 2008-10-13 | -19.96 |
| 2008-10-10 | -19.42 |
| 2008-10-09 | -17.24 |
| 2008-10-08 | -17.24 |
| 2008-10-06 | -17.24 |
| 2008-10-03 | -15.06 |
| 2008-10-02 | -11.80 |
| 2008-09-30 | -7.55 |
| 2008-09-29 | -7.44 |
| 2008-09-26 | -7.44 |
| 2008-09-25 | -1.23 |
| 2008-09-24 | 1.05 |
| 2008-09-23 | -0.25 |
| 2008-09-22 | -2.00 |
| 2008-09-19 | -3.30 |
| 2008-09-18 | -2.00 |
| 2008-09-17 | -0.80 |
| 2008-09-16 | -1.89 |
| 2008-09-12 | 2.90 |
| 2008-09-11 | 5.08 |
| 2008-09-10 | 7.81 |
| 2008-09-09 | 6.72 |
| 2008-09-08 | 3.45 |
| 2008-09-05 | 3.23 |
| 2008-09-04 | 3.45 |
| 2008-09-03 | 3.99 |
| 2008-09-02 | 3.99 |
| 2008-09-01 | 5.63 |
| 2008-08-29 | 5.63 |
| 2008-08-28 | 7.81 |
| 2008-08-27 | 7.81 |
| 2008-08-26 | 6.72 |
| 2008-08-25 | 6.72 |
| 2008-08-21 | 6.28 |
| 2008-08-20 | 8.19 |
| 2008-08-19 | 6.71 |
| 2008-08-18 | 8.62 |
| 2008-08-15 | 9.04 |
| 2008-08-14 | 6.49 |
| 2008-08-13 | 8.41 |
| 2008-08-12 | 9.47 |
| 2008-08-11 | 7.34 |
| 2008-08-08 | 7.13 |
| 2008-08-07 | 7.56 |
| 2008-08-05 | 6.28 |
| 2008-08-04 | 7.98 |
| 2008-08-01 | 8.41 |
| 2008-07-31 | 10.96 |
| 2008-07-30 | 10.74 |
| 2008-07-29 | 10.11 |
| 2008-07-28 | 10.96 |
| 2008-07-25 | 11.17 |
| 2008-07-24 | 13.08 |
| 2008-07-23 | 13.08 |
| 2008-07-22 | 11.81 |
| 2008-07-21 | 11.38 |
| 2008-07-18 | 9.04 |
| 2008-07-17 | 11.59 |
| 2008-07-16 | 11.81 |
| 2008-07-15 | 8.19 |
| 2008-07-14 | 11.17 |
| 2008-07-11 | 17.97 |
| 2008-07-10 | 17.97 |
| 2008-07-09 | 17.97 |
| 2008-07-08 | 16.91 |
| 2008-07-07 | 15.85 |
| 2008-07-04 | 15.63 |
| 2008-07-03 | 15.63 |
| 2008-07-02 | 18.82 |
| 2008-06-30 | 16.91 |
| 2008-06-27 | 17.97 |
| 2008-06-26 | 18.82 |
| 2008-06-25 | 18.82 |
| 2008-06-24 | 18.82 |
| 2008-06-23 | 18.61 |
| 2008-06-20 | 20.10 |
| 2008-06-19 | 21.37 |
| 2008-06-18 | 21.37 |
| 2008-06-17 | 23.29 |
| 2008-06-16 | 23.29 |
| 2008-06-13 | 21.16 |
| 2008-06-12 | 19.46 |
| 2008-06-11 | 23.29 |
| 2008-06-10 | 23.29 |
| 2008-06-06 | 23.92 |
| 2008-06-05 | 24.35 |
| 2008-06-04 | 24.35 |
| 2008-06-03 | 23.07 |
| 2008-06-02 | 22.65 |
| 2008-05-30 | 20.95 |
| 2008-05-29 | 23.92 |
| 2008-05-28 | 22.65 |
| 2008-05-27 | 22.65 |
| 2008-05-26 | 22.65 |
| 2008-05-23 | 22.65 |
| 2008-05-22 | 23.29 |
| 2008-05-21 | 22.22 |
| 2008-05-20 | 23.92 |
| 2008-05-19 | 26.05 |
| 2008-05-16 | 25.62 |
| 2008-05-15 | 27.54 |
| 2008-05-14 | 27.32 |
| 2008-05-13 | 26.90 |
| 2008-05-09 | 26.47 |
| 2008-05-08 | 25.84 |
| 2008-05-07 | 25.41 |
| 2008-05-06 | 25.41 |
| 2008-05-05 | 28.17 |
| 2008-05-02 | 25.84 |
| 2008-04-30 | 25.84 |
| 2008-04-29 | 19.88 |
| 2008-04-28 | 20.52 |
| 2008-04-25 | 20.10 |
| 2008-04-24 | 18.82 |
| 2008-04-23 | 18.18 |
| 2008-04-22 | 19.25 |
| 2008-04-21 | 19.67 |
| 2008-04-18 | 19.03 |
| 2008-04-17 | 20.10 |
| 2008-04-16 | 20.10 |
| 2008-04-15 | 20.31 |
| 2008-04-14 | 19.67 |
| 2008-04-11 | 19.46 |
| 2008-04-10 | 19.46 |
| 2008-04-09 | 19.46 |
| 2008-04-08 | 20.52 |
| 2008-04-07 | 20.95 |
| 2008-04-03 | 22.22 |
| 2008-04-02 | 22.22 |
| 2008-04-01 | 21.59 |
| 2008-03-31 | 20.31 |
| 2008-03-28 | 21.59 |
| 2008-03-27 | 19.67 |
| 2008-03-26 | 22.22 |
| 2008-03-25 | 22.22 |
| 2008-03-20 | 21.16 |
| 2008-03-19 | 23.29 |
| 2008-03-18 | 20.10 |
| 2008-03-17 | 15.85 |
| 2008-03-14 | 19.25 |
| 2008-03-13 | 19.25 |
| 2008-03-12 | 20.52 |
| 2008-03-11 | 19.46 |
| 2008-03-10 | 20.10 |
| 2008-03-07 | 24.14 |
| 2008-03-06 | 24.35 |
| 2008-03-05 | 24.99 |
| 2008-03-04 | 26.47 |
| 2008-03-03 | 27.54 |
| 2008-02-29 | 25.84 |
| 2008-02-28 | 27.11 |
| 2008-02-27 | 27.11 |
| 2008-02-26 | 26.69 |
| 2008-02-25 | 26.69 |
| 2008-02-22 | 29.45 |
| 2008-02-21 | 27.96 |
| 2008-02-20 | 28.81 |
| 2008-02-19 | 29.24 |
| 2008-02-18 | 29.66 |
| 2008-02-15 | 29.66 |
| 2008-02-14 | 29.66 |
| 2008-02-13 | 31.36 |
| 2008-02-12 | 30.73 |
| 2008-02-11 | 30.51 |
| 2008-02-06 | 30.51 |
| 2008-02-05 | 31.79 |
| 2008-02-04 | 31.79 |
| 2008-02-01 | 28.17 |
| 2008-01-31 | 28.17 |
| 2008-01-30 | 29.66 |
| 2008-01-29 | 30.73 |
| 2008-01-28 | 30.30 |
| 2008-01-25 | 30.30 |
| 2008-01-24 | 30.73 |
| 2008-01-23 | 31.79 |
| 2008-01-22 | 25.20 |
| 2008-01-21 | 36.89 |
| 2008-01-18 | 35.61 |
| 2008-01-17 | 34.98 |
| 2008-01-16 | 36.25 |
| 2008-01-15 | 42.20 |
| 2008-01-14 | 43.48 |
| 2008-01-11 | 43.48 |
| 2008-01-10 | 45.39 |
| 2008-01-09 | 46.45 |
| 2008-01-08 | 46.45 |
| 2008-01-07 | 47.52 |
| 2008-01-04 | 47.52 |
| 2008-01-03 | 46.45 |
| 2008-01-02 | 45.18 |
| 2007-12-31 | 46.03 |
| 2007-12-28 | 47.52 |
| 2007-12-27 | 46.24 |
| 2007-12-24 | 38.59 |
| 2007-12-21 | 38.70 |
| 2007-12-20 | 38.70 |
| 2007-12-19 | 37.65 |
| 2007-12-18 | 36.59 |
| 2007-12-17 | 34.49 |
| 2007-12-14 | 37.44 |
| 2007-12-13 | 37.65 |
| 2007-12-12 | 38.49 |
| 2007-12-11 | 38.49 |
| 2007-12-10 | 37.86 |
| 2007-12-07 | 36.59 |
| 2007-12-06 | 38.07 |
| 2007-12-05 | 37.23 |
| 2007-12-04 | 36.38 |
| 2007-12-03 | 34.70 |
| 2007-11-30 | 34.49 |
| 2007-11-29 | 34.49 |
| 2007-11-28 | 34.28 |
| 2007-11-27 | 32.81 |
| 2007-11-26 | 29.87 |
| 2007-11-23 | 30.92 |
| 2007-11-22 | 30.92 |
| 2007-11-21 | 31.76 |
| 2007-11-20 | 31.76 |
| 2007-11-19 | 30.08 |
| 2007-11-16 | 35.54 |
| 2007-11-15 | 35.96 |
| 2007-11-14 | 36.59 |
| 2007-11-13 | 36.38 |
| 2007-11-12 | 33.86 |
| 2007-11-09 | 38.28 |
| 2007-11-08 | 38.28 |
| 2007-11-07 | 37.86 |
| 2007-11-06 | 37.86 |
| 2007-11-05 | 37.65 |
| 2007-11-02 | 38.28 |
| 2007-11-01 | 37.44 |
| 2007-10-31 | 36.81 |
| 2007-10-30 | 36.59 |
| 2007-10-29 | 35.75 |
| 2007-10-26 | 34.49 |
| 2007-10-25 | 33.86 |
| 2007-10-24 | 34.07 |
| 2007-10-23 | 34.49 |
| 2007-10-22 | 34.49 |
| 2007-10-18 | 34.49 |
| 2007-10-17 | 33.86 |
| 2007-10-16 | 35.75 |
| 2007-10-15 | 36.59 |
| 2007-10-12 | 33.86 |
| 2007-10-11 | 34.91 |
| 2007-10-10 | 35.54 |
| 2007-10-09 | 34.49 |
| 2007-10-08 | 35.54 |
| 2007-10-05 | 35.12 |
| 2007-10-04 | 35.12 |
| 2007-10-03 | 35.54 |
| 2007-10-02 | 35.33 |
| 2007-09-28 | 32.39 |
| 2007-09-27 | 31.76 |
| 2007-09-25 | 32.39 |
| 2007-09-24 | 33.44 |
| 2007-09-21 | 30.92 |
| 2007-09-20 | 31.55 |
| 2007-09-19 | 31.97 |
| 2007-09-18 | 35.54 |
| 2007-09-17 | 35.54 |
| 2007-09-14 | 35.54 |
| 2007-09-13 | 35.54 |
| 2007-09-12 | 31.34 |
| 2007-09-11 | 28.61 |
| 2007-09-10 | 27.77 |
| 2007-09-07 | 29.03 |
| 2007-09-06 | 27.56 |
| 2007-09-05 | 29.24 |
| 2007-09-04 | 27.35 |
| 2007-09-03 | 27.35 |
| 2007-08-31 | 29.24 |
| 2007-08-30 | 28.40 |
| 2007-08-29 | 28.40 |
| 2007-08-28 | 28.40 |
| 2007-08-27 | 31.34 |
| 2007-08-24 | 31.34 |
| 2007-08-23 | 31.34 |
| 2007-08-22 | 26.09 |
| 2007-08-21 | 26.09 |
| 2007-08-20 | 23.99 |
| 2007-08-17 | 14.74 |
| 2007-08-16 | 23.57 |
| 2007-08-15 | 26.72 |
| 2007-08-14 | 30.84 |
| 2007-08-13 | 29.81 |
| 2007-08-10 | 30.84 |
| 2007-08-09 | 31.25 |
| 2007-08-08 | 32.90 |
| 2007-08-07 | 32.90 |
| 2007-08-06 | 32.90 |
| 2007-08-03 | 35.17 |
| 2007-08-02 | 35.99 |
| 2007-08-01 | 38.05 |
| 2007-07-31 | 38.05 |
| 2007-07-30 | 38.26 |
| 2007-07-27 | 37.43 |
| 2007-07-26 | 40.11 |
| 2007-07-25 | 40.11 |
| 2007-07-24 | 39.70 |
| 2007-07-23 | 40.32 |
| 2007-07-20 | 41.14 |
| 2007-07-19 | 41.14 |
| 2007-07-18 | 40.52 |
| 2007-07-17 | 44.23 |
| 2007-07-16 | 43.20 |
| 2007-07-13 | 43.20 |
| 2007-07-12 | 42.38 |
| 2007-07-11 | 43.00 |
| 2007-07-10 | 41.76 |
| 2007-07-09 | 42.17 |
| 2007-07-06 | 41.76 |
| 2007-07-05 | 41.14 |
| 2007-07-04 | 38.05 |
| 2007-07-03 | 37.64 |
| 2007-06-29 | 37.23 |
| 2007-06-28 | 39.90 |
| 2007-06-27 | 44.23 |
| 2007-06-26 | 44.64 |
| 2007-06-25 | 41.35 |
| 2007-06-22 | 41.97 |
| 2007-06-21 | 46.50 |
| 2007-06-20 | 43.82 |
| 2007-06-18 | 44.64 |
| 2007-06-15 | 44.03 |
| 2007-06-14 | 43.20 |
| 2007-06-13 | 45.26 |
| 2007-06-12 | 44.23 |
| 2007-06-11 | 44.44 |
| 2007-06-08 | 44.44 |
| 2007-06-07 | 46.91 |
| 2007-06-06 | 52.27 |
| 2007-06-05 | 50.41 |
| 2007-06-04 | 47.32 |
| 2007-06-01 | 44.44 |
| 2007-05-31 | 46.91 |
| 2007-05-30 | 42.38 |
| 2007-05-29 | 44.23 |
| 2007-05-28 | 44.23 |
| 2007-05-25 | 45.26 |
| 2007-05-23 | 44.23 |
| 2007-05-22 | 44.23 |
| 2007-05-21 | 46.29 |
| 2007-05-18 | 45.88 |
| 2007-05-17 | 45.06 |
| 2007-05-16 | 44.44 |
| 2007-05-15 | 56.39 |
| 2007-05-14 | 57.62 |
| 2007-05-11 | 61.75 |
| 2007-05-10 | 67.52 |
| 2007-05-09 | 71.02 |
| 2007-05-08 | 64.22 |
| 2007-05-07 | 57.62 |
| 2007-05-04 | 53.50 |
| 2007-05-03 | 47.32 |
| 2007-05-02 | 46.70 |
| 2007-04-30 | 48.35 |
| 2007-04-27 | 48.35 |
| 2007-04-26 | 48.35 |
| 2007-04-25 | 46.91 |
| 2007-04-24 | 46.91 |
| 2007-04-23 | 46.29 |
| 2007-04-20 | 48.15 |
| 2007-04-19 | 47.32 |
| 2007-04-18 | 48.56 |
| 2007-04-17 | 47.32 |
| 2007-04-16 | 48.15 |
| 2007-04-13 | 46.09 |
| 2007-04-12 | 46.09 |
| 2007-04-11 | 47.32 |
| 2007-04-10 | 47.53 |
| 2007-04-04 | 45.47 |
| 2007-04-03 | 45.26 |
| 2007-04-02 | 41.35 |
| 2007-03-30 | 35.78 |
| 2007-03-29 | 25.89 |
| 2007-03-28 | 18.89 |
| 2007-03-27 | 19.09 |
| 2007-03-26 | 17.03 |
| 2007-03-23 | 14.56 |
| 2007-03-22 | 14.97 |
| 2007-03-21 | 15.39 |
| 2007-03-20 | 14.56 |
| 2007-03-19 | 13.33 |
| 2007-03-16 | 11.26 |
| 2007-03-15 | 12.29 |
| 2007-03-14 | 12.09 |
| 2007-03-13 | 12.29 |
| 2007-03-12 | 11.26 |
| 2007-03-09 | 10.44 |
| 2007-03-08 | 10.65 |
| 2007-03-07 | 10.03 |
| 2007-03-06 | 11.06 |
| 2007-03-05 | 10.03 |
| 2007-03-02 | 13.33 |
| 2007-03-01 | 13.94 |
| 2007-02-28 | 13.94 |
| 2007-02-27 | 17.65 |
| 2007-02-26 | 18.48 |
| 2007-02-23 | 18.48 |
| 2007-02-22 | 17.45 |
| 2007-02-21 | 17.65 |
| 2007-02-16 | 16.42 |
| 2007-02-15 | 17.24 |
| 2007-02-14 | 16.42 |
| 2007-02-13 | 20.12 |
| 2007-02-12 | 19.09 |
| 2007-02-09 | 17.65 |
| 2007-02-08 | 14.36 |
| 2007-02-07 | 12.91 |
| 2007-02-06 | 11.26 |
| 2007-02-05 | 9.41 |
| 2007-02-02 | 7.97 |
| 2007-02-01 | 7.56 |
| 2007-01-31 | 7.97 |
| 2007-01-30 | 7.35 |
| 2007-01-29 | 6.53 |
| 2007-01-26 | 6.53 |
| 2007-01-25 | 7.76 |
| 2007-01-24 | 7.97 |
| 2007-01-23 | 7.14 |
| 2007-01-22 | 7.76 |
| 2007-01-19 | 7.97 |
| 2007-01-18 | 7.35 |
| 2007-01-17 | 7.97 |
| 2007-01-16 | 8.17 |
| 2007-01-15 | 7.35 |
| 2007-01-12 | 5.50 |
| 2007-01-11 | 5.08 |
| 2007-01-10 | 4.67 |
| 2007-01-09 | 4.47 |
| 2007-01-08 | 5.08 |
| 2007-01-05 | 4.05 |
| 2007-01-04 | 4.26 |
| 2007-01-03 | 4.47 |
| 2007-01-02 | 4.47 |
| 2006-12-29 | 4.67 |
| 2006-12-28 | 4.88 |
| 2006-12-27 | 5.50 |
| 2006-12-22 | 4.88 |
| 2006-12-21 | 5.08 |
| 2006-12-20 | 6.11 |
| 2006-12-19 | 4.57 |
| 2006-12-18 | 4.97 |
| 2006-12-15 | 4.57 |
| 2006-12-14 | 3.55 |
| 2006-12-13 | 4.16 |
| 2006-12-12 | 4.37 |
| 2006-12-11 | 4.77 |
| 2006-12-08 | 4.16 |
| 2006-12-07 | 4.37 |
| 2006-12-06 | 4.37 |
| 2006-12-05 | 4.37 |
| 2006-12-04 | 4.16 |
| 2006-12-01 | 4.37 |
| 2006-11-30 | 4.97 |
| 2006-11-29 | 5.18 |
| 2006-11-28 | 3.96 |
| 2006-11-27 | 5.38 |
| 2006-11-24 | 3.96 |
| 2006-11-23 | 3.76 |
| 2006-11-22 | 3.96 |
| 2006-11-21 | 3.96 |
| 2006-11-20 | 3.55 |
| 2006-11-17 | 3.35 |
| 2006-11-16 | 3.76 |
| 2006-11-15 | 3.55 |
| 2006-11-14 | 3.55 |
| 2006-11-13 | 3.35 |
| 2006-11-10 | 3.55 |
| 2006-11-09 | 3.55 |
| 2006-11-08 | 3.55 |
| 2006-11-07 | 3.76 |
| 2006-11-06 | 3.55 |
| 2006-11-03 | 3.76 |
| 2006-11-02 | 3.96 |
| 2006-11-01 | 3.96 |
| 2006-10-31 | 4.37 |
| 2006-10-27 | 4.37 |
| 2006-10-26 | 4.16 |
| 2006-10-25 | 4.16 |
| 2006-10-24 | 4.97 |
| 2006-10-23 | 4.77 |
| 2006-10-20 | 4.77 |
| 2006-10-19 | 4.57 |
| 2006-10-18 | 3.96 |
| 2006-10-17 | 3.96 |
| 2006-10-16 | 3.96 |
| 2006-10-13 | 4.57 |
| 2006-10-12 | 3.96 |
| 2006-10-11 | 4.57 |
| 2006-10-10 | 4.57 |
| 2006-10-09 | 4.37 |
| 2006-10-06 | 4.37 |
| 2006-10-05 | 4.16 |
| 2006-10-04 | 4.57 |
| 2006-10-03 | 5.38 |
| 2006-09-29 | 5.58 |
| 2006-09-28 | 5.58 |
| 2006-09-27 | 5.58 |
| 2006-09-26 | 5.18 |
| 2006-09-25 | 5.58 |
| 2006-09-22 | 4.57 |
| 2006-09-21 | 4.97 |
| 2006-09-20 | 5.18 |
| 2006-09-19 | 5.58 |
| 2006-09-18 | 5.79 |
| 2006-09-15 | 5.58 |
| 2006-09-14 | 5.79 |
| 2006-09-13 | 5.79 |
| 2006-09-12 | 5.58 |
| 2006-09-11 | 5.79 |
| 2006-09-08 | 5.79 |
| 2006-09-07 | 5.99 |
| 2006-09-06 | 5.99 |
| 2006-09-05 | 6.80 |
| 2006-09-04 | 6.60 |
| 2006-09-01 | 6.40 |
| 2006-08-31 | 5.58 |
| 2006-08-30 | 6.19 |
| 2006-08-29 | 4.77 |
| 2006-08-28 | 4.77 |
| 2006-08-25 | 5.79 |
| 2006-08-24 | 5.18 |
| 2006-08-23 | 5.79 |
| 2006-08-22 | 5.79 |
| 2006-08-21 | 5.59 |
| 2006-08-18 | 4.60 |
| 2006-08-17 | 4.20 |
| 2006-08-16 | 6.98 |
| 2006-08-15 | 6.78 |
| 2006-08-14 | 6.78 |
| 2006-08-11 | 6.78 |
| 2006-08-10 | 6.18 |
| 2006-08-09 | 7.18 |
| 2006-08-08 | 5.79 |
| 2006-08-07 | 5.79 |
| 2006-08-04 | 5.79 |
| 2006-08-03 | 5.79 |
| 2006-08-02 | 5.98 |
| 2006-08-01 | 5.59 |
| 2006-07-31 | 5.59 |
| 2006-07-28 | 5.98 |
| 2006-07-27 | 5.39 |
| 2006-07-26 | 5.19 |
| 2006-07-25 | 4.99 |
| 2006-07-24 | 4.99 |
| 2006-07-21 | 5.69 |
| 2006-07-20 | 5.19 |
| 2006-07-19 | 4.69 |
| 2006-07-18 | 4.20 |
| 2006-07-17 | 4.20 |
| 2006-07-14 | 4.20 |
| 2006-07-13 | 4.20 |
| 2006-07-12 | 5.19 |
| 2006-07-11 | 5.19 |
| 2006-07-10 | 5.19 |
| 2006-07-07 | 4.69 |
| 2006-07-06 | 4.20 |
| 2006-07-05 | 4.20 |
| 2006-07-04 | 5.19 |
| 2006-07-03 | 5.19 |
| 2006-06-30 | 4.20 |
| 2006-06-29 | 5.19 |
| 2006-06-28 | 4.20 |
| 2006-06-27 | 1.72 |
| 2006-06-26 | 1.72 |
| 2006-06-23 | 1.72 |
| 2006-06-22 | 2.21 |
| 2006-06-21 | 2.21 |
| 2006-06-20 | 2.21 |
| 2006-06-19 | 2.21 |
| 2006-06-16 | 2.71 |
| 2006-06-15 | 1.22 |
| 2006-06-14 | 1.22 |
| 2006-06-13 | -0.27 |
| 2006-06-12 | 1.72 |
| 2006-06-09 | 2.21 |
| 2006-06-08 | 2.21 |
| 2006-06-07 | 2.21 |
| 2006-06-06 | 2.71 |
| 2006-06-05 | 2.71 |
| 2006-06-02 | 2.71 |
| 2006-06-01 | 2.21 |
| 2006-05-30 | 2.71 |
| 2006-05-29 | 3.21 |
| 2006-05-26 | 3.21 |
| 2006-05-25 | 2.21 |
| 2006-05-24 | 3.21 |
| 2006-05-23 | 3.70 |
| 2006-05-22 | 4.69 |
| 2006-05-19 | 6.68 |
| 2006-05-18 | 7.18 |
| 2006-05-17 | 7.18 |
| 2006-05-16 | 6.68 |
| 2006-05-15 | 7.18 |
| 2006-05-12 | 7.67 |
| 2006-05-11 | 8.17 |
| 2006-05-10 | 8.17 |
| 2006-05-09 | 9.16 |
| 2006-05-08 | 9.16 |
| 2006-05-04 | 9.16 |
| 2006-05-03 | 8.66 |
| 2006-05-02 | 8.66 |
| 2006-04-28 | 7.67 |
| 2006-04-27 | 9.16 |
| 2006-04-26 | 9.16 |
| 2006-04-25 | 7.67 |
| 2006-04-24 | 9.16 |
| 2006-04-21 | 9.16 |
| 2006-04-20 | 10.15 |
| 2006-04-19 | 10.65 |
| 2006-04-18 | 8.17 |
| 2006-04-13 | 8.17 |
| 2006-04-12 | 7.67 |
| 2006-04-11 | 7.67 |
| 2006-04-10 | 7.67 |
| 2006-04-07 | 8.17 |
| 2006-04-06 | 8.17 |
| 2006-04-04 | 8.66 |
| 2006-04-03 | 9.16 |
| 2006-03-31 | 7.67 |
| 2006-03-30 | 7.67 |
| 2006-03-29 | 7.67 |
| 2006-03-28 | 8.17 |
| 2006-03-27 | 8.17 |
| 2006-03-24 | 8.66 |
| 2006-03-23 | 9.16 |
| 2006-03-22 | 9.16 |
| 2006-03-21 | 9.16 |
| 2006-03-20 | 9.16 |
| 2006-03-17 | 9.16 |
| 2006-03-16 | 8.17 |
| 2006-03-15 | 9.16 |
| 2006-03-14 | 8.17 |
| 2006-03-13 | 8.17 |
| 2006-03-10 | 8.17 |
| 2006-03-09 | 8.17 |
| 2006-03-08 | 7.18 |
| 2006-03-07 | 9.16 |
| 2006-03-06 | 9.16 |
| 2006-03-03 | 9.16 |
| 2006-03-02 | 9.16 |
| 2006-03-01 | 9.16 |
| 2006-02-28 | 7.67 |
| 2006-02-27 | 8.66 |
| 2006-02-24 | 8.66 |
| 2006-02-23 | 8.17 |
| 2006-02-22 | 6.18 |
| 2006-02-21 | 6.18 |
| 2006-02-20 | 7.18 |
| 2006-02-17 | 7.18 |
| 2006-02-16 | 6.68 |
| 2006-02-15 | 7.18 |
| 2006-02-14 | 7.18 |
| 2006-02-13 | 6.18 |
| 2006-02-10 | 7.18 |
| 2006-02-09 | 8.66 |
| 2006-02-08 | 6.68 |
| 2006-02-07 | 8.17 |
| 2006-02-06 | 7.18 |
| 2006-02-03 | 6.68 |
| 2006-02-02 | 7.18 |
| 2006-02-01 | 8.17 |
| 2006-01-27 | 7.18 |
| 2006-01-26 | 7.18 |
| 2006-01-25 | 9.16 |
| 2006-01-24 | 8.17 |
| 2006-01-23 | 8.17 |
| 2006-01-20 | 8.17 |
| 2006-01-19 | 9.16 |
| 2006-01-18 | 8.66 |
| 2006-01-17 | 8.17 |
| 2006-01-16 | 7.67 |
| 2006-01-13 | 7.67 |
| 2006-01-12 | 7.67 |
| 2006-01-11 | 9.16 |
| 2006-01-10 | 7.67 |
| 2006-01-09 | 10.65 |
| 2006-01-06 | 9.16 |
| 2006-01-05 | 8.66 |
| 2006-01-04 | 8.66 |
| 2006-01-03 | 8.17 |
| 2005-12-30 | 8.66 |
| 2005-12-29 | 8.66 |
| 2005-12-28 | 9.16 |
| 2005-12-23 | 9.16 |
| 2005-12-22 | 7.67 |
| 2005-12-21 | 9.14 |
| 2005-12-20 | 6.20 |
| 2005-12-19 | 6.69 |
| 2005-12-16 | 7.18 |
| 2005-12-15 | 6.69 |
| 2005-12-14 | 5.22 |
| 2005-12-13 | 6.69 |
| 2005-12-12 | 3.27 |
| 2005-12-09 | 3.27 |
| 2005-12-08 | 3.27 |
| 2005-12-07 | 3.76 |
| 2005-12-06 | 2.78 |
| 2005-12-05 | 5.22 |
| 2005-12-02 | 6.69 |
| 2005-12-01 | 6.69 |
| 2005-11-30 | 8.65 |
| 2005-11-29 | 8.65 |
| 2005-11-28 | 7.67 |
| 2005-11-25 | 7.18 |
| 2005-11-24 | 7.18 |
| 2005-11-23 | 8.65 |
| 2005-11-22 | 1.31 |
| 2005-11-21 | 1.31 |
| 2005-11-18 | 2.29 |
| 2005-11-17 | 2.29 |
| 2005-11-16 | 2.29 |
| 2005-11-15 | 1.80 |
| 2005-11-14 | 1.80 |
| 2005-11-11 | 2.78 |
| 2005-11-10 | 1.80 |
| 2005-11-09 | 1.80 |
| 2005-11-08 | 0.33 |
| 2005-11-07 | -0.65 |
| 2005-11-04 | -2.61 |
| 2005-11-03 | -2.61 |
| 2005-11-02 | -4.07 |
| 2005-11-01 | -3.58 |
| 2005-10-31 | -5.54 |
| 2005-10-28 | -4.56 |
| 2005-10-27 | -3.10 |
| 2005-10-26 | -0.16 |
| 2005-10-25 | -0.16 |
| 2005-10-24 | -0.16 |
| 2005-10-21 | 2.78 |
| 2005-10-20 | 6.69 |
| 2005-10-19 | 6.69 |
| 2005-10-18 | 7.67 |
| 2005-10-17 | 4.74 |
| 2005-10-14 | 6.20 |
| 2005-10-13 | 6.20 |
| 2005-10-12 | 6.20 |
| 2005-10-10 | 8.16 |
| 2005-10-07 | 10.12 |
| 2005-10-06 | 10.12 |
| 2005-10-05 | 12.57 |
| 2005-10-04 | 12.57 |
| 2005-10-03 | 11.10 |
| 2005-09-30 | 12.57 |
| 2005-09-29 | 12.57 |
| 2005-09-28 | 12.57 |
| 2005-09-27 | 12.57 |
| 2005-09-26 | 12.57 |
| 2005-09-23 | 12.57 |
| 2005-09-22 | 12.57 |
| 2005-09-21 | 15.50 |
| 2005-09-20 | 15.50 |
| 2005-09-16 | 15.50 |
| 2005-09-15 | 16.48 |
| 2005-09-14 | 16.48 |
| 2005-09-13 | 17.46 |
| 2005-09-12 | 18.44 |
| 2005-09-09 | 19.91 |
| 2005-09-08 | 20.40 |
| 2005-09-07 | 22.35 |
| 2005-09-06 | 22.35 |
| 2005-09-05 | 22.35 |
| 2005-09-02 | 22.35 |
| 2005-09-01 | 22.84 |
| 2005-08-31 | 21.86 |
| 2005-08-30 | 21.86 |
| 2005-08-29 | 21.38 |
| 2005-08-26 | 22.35 |
| 2005-08-25 | 18.44 |
| 2005-08-24 | 18.44 |
| 2005-08-23 | 18.44 |
| 2005-08-22 | 16.48 |
| 2005-08-19 | 18.44 |
| 2005-08-18 | 19.71 |
| 2005-08-17 | 20.67 |
| 2005-08-16 | 21.15 |
| 2005-08-15 | 20.19 |
| 2005-08-12 | 20.19 |
| 2005-08-11 | 20.19 |
| 2005-08-10 | 19.71 |
| 2005-08-09 | 19.71 |
| 2005-08-08 | 21.15 |
| 2005-08-05 | 21.63 |
| 2005-08-04 | 23.08 |
| 2005-08-03 | 22.60 |
| 2005-08-02 | 22.60 |
| 2005-08-01 | 22.12 |
| 2005-07-29 | 19.23 |
| 2005-07-28 | 19.71 |
| 2005-07-27 | 21.15 |
| 2005-07-26 | 19.71 |
| 2005-07-25 | 19.71 |
| 2005-07-22 | 19.71 |
| 2005-07-21 | 17.79 |
| 2005-07-20 | 19.23 |
| 2005-07-19 | 19.71 |
| 2005-07-18 | 20.19 |
| 2005-07-15 | 20.19 |
| 2005-07-14 | 18.27 |
| 2005-07-13 | 17.79 |
| 2005-07-12 | 17.31 |
| 2005-07-11 | 15.38 |
| 2005-07-08 | 14.42 |
| 2005-07-07 | 16.35 |
| 2005-07-06 | 17.31 |
| 2005-07-05 | 18.75 |
| 2005-07-04 | 17.79 |
| 2005-06-30 | 14.90 |
| 2005-06-29 | 16.83 |
| 2005-06-28 | 22.12 |
| 2005-06-27 | 19.23 |
| 2005-06-24 | 18.27 |
| 2005-06-23 | 15.38 |
| 2005-06-22 | 12.98 |
| 2005-06-21 | 12.02 |
| 2005-06-20 | 12.50 |
| 2005-06-17 | 12.50 |
| 2005-06-16 | 12.02 |
| 2005-06-15 | 11.54 |
| 2005-06-14 | 11.54 |
| 2005-06-13 | 10.58 |
| 2005-06-10 | 11.54 |
| 2005-06-09 | 11.54 |
| 2005-06-08 | 12.50 |
| 2005-06-07 | 12.98 |
| 2005-06-06 | 12.98 |
| 2005-06-03 | 11.54 |
| 2005-06-02 | 11.54 |
| 2005-06-01 | 13.46 |
| 2005-05-31 | 12.50 |
| 2005-05-30 | 11.06 |
| 2005-05-27 | 11.54 |
| 2005-05-26 | 10.58 |
| 2005-05-25 | 10.58 |
| 2005-05-24 | 11.54 |
| 2005-05-23 | 10.58 |
| 2005-05-20 | 10.58 |
| 2005-05-19 | 10.58 |
| 2005-05-18 | 8.65 |
| 2005-05-17 | 9.13 |
| 2005-05-13 | 10.58 |
| 2005-05-12 | 11.06 |
| 2005-05-11 | 12.02 |
| 2005-05-10 | 13.46 |
| 2005-05-09 | 11.54 |
| 2005-05-06 | 10.58 |
| 2005-05-05 | 10.10 |
| 2005-05-04 | 8.17 |
| 2005-05-03 | 10.10 |
| 2005-04-29 | 9.62 |
| 2005-04-28 | 10.58 |
| 2005-04-27 | 11.54 |
| 2005-04-26 | 11.54 |
| 2005-04-25 | 11.06 |
| 2005-04-22 | 10.58 |
| 2005-04-21 | 10.58 |
| 2005-04-20 | 9.13 |
| 2005-04-19 | 9.13 |
| 2005-04-18 | 8.65 |
| 2005-04-15 | 13.94 |
| 2005-04-14 | 15.87 |
| 2005-04-13 | 18.75 |
| 2005-04-12 | 19.71 |
| 2005-04-11 | 19.71 |
| 2005-04-08 | 20.67 |
| 2005-04-07 | 19.23 |
| 2005-04-06 | 20.19 |
| 2005-04-04 | 20.19 |
| 2005-04-01 | 16.35 |
| 2005-03-31 | 15.38 |
| 2005-03-30 | 18.75 |
| 2005-03-29 | 18.75 |
| 2005-03-24 | 22.12 |
| 2005-03-23 | 23.08 |
| 2005-03-22 | 23.08 |
| 2005-03-21 | 28.37 |
| 2005-03-18 | 28.37 |
| 2005-03-17 | 28.37 |
| 2005-03-16 | 28.37 |
| 2005-03-15 | 30.29 |
| 2005-03-14 | 34.62 |
| 2005-03-11 | 36.54 |
| 2005-03-10 | 29.81 |
| 2005-03-09 | 28.85 |
| 2005-03-08 | 26.92 |
| 2005-03-07 | 27.88 |
| 2005-03-04 | 27.40 |
| 2005-03-03 | 26.44 |
| 2005-03-02 | 22.12 |
| 2005-03-01 | 21.63 |
| 2005-02-28 | 20.67 |
| 2005-02-25 | 19.23 |
| 2005-02-24 | 17.31 |
| 2005-02-23 | 16.35 |
| 2005-02-22 | 15.87 |
| 2005-02-21 | 16.35 |
| 2005-02-18 | 15.38 |
| 2005-02-17 | 13.46 |
| 2005-02-16 | 13.94 |
| 2005-02-15 | 11.06 |
| 2005-02-14 | 10.10 |
| 2005-02-08 | 10.58 |
| 2005-02-07 | 7.21 |
| 2005-02-04 | 6.25 |
| 2005-02-03 | 6.25 |
| 2005-02-02 | 6.73 |
| 2005-02-01 | 9.13 |
| 2005-01-31 | 10.58 |
| 2005-01-28 | 11.54 |
| 2005-01-27 | 11.06 |
| 2005-01-26 | 9.62 |
| 2005-01-25 | 10.58 |
| 2005-01-24 | 4.33 |
| 2005-01-21 | 4.33 |
| 2005-01-20 | 3.37 |
| 2005-01-19 | 3.37 |
| 2005-01-18 | 1.92 |
| 2005-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy