Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0012 % |
|---|---|
| 2025-09-30 | 220.78 |
| 2025-09-29 | 223.82 |
| 2025-09-26 | 217.27 |
| 2025-09-25 | 216.10 |
| 2025-09-24 | 220.78 |
| 2025-09-23 | 219.14 |
| 2025-09-22 | 223.82 |
| 2025-09-19 | 229.66 |
| 2025-09-18 | 224.75 |
| 2025-09-17 | 226.86 |
| 2025-09-16 | 229.43 |
| 2025-09-15 | 227.79 |
| 2025-09-12 | 229.19 |
| 2025-09-11 | 224.28 |
| 2025-09-10 | 223.58 |
| 2025-09-09 | 216.10 |
| 2025-09-08 | 210.72 |
| 2025-09-05 | 210.02 |
| 2025-09-04 | 204.41 |
| 2025-09-03 | 207.45 |
| 2025-09-02 | 211.66 |
| 2025-09-01 | 211.89 |
| 2025-08-29 | 208.68 |
| 2025-08-28 | 208.91 |
| 2025-08-27 | 209.59 |
| 2025-08-26 | 211.43 |
| 2025-08-25 | 215.56 |
| 2025-08-22 | 211.89 |
| 2025-08-21 | 213.72 |
| 2025-08-20 | 213.50 |
| 2025-08-19 | 211.20 |
| 2025-08-18 | 209.59 |
| 2025-08-15 | 216.71 |
| 2025-08-14 | 232.08 |
| 2025-08-13 | 229.33 |
| 2025-08-12 | 222.90 |
| 2025-08-11 | 226.81 |
| 2025-08-08 | 221.99 |
| 2025-08-07 | 225.66 |
| 2025-08-06 | 215.10 |
| 2025-08-05 | 217.86 |
| 2025-08-04 | 217.40 |
| 2025-08-01 | 213.84 |
| 2025-07-31 | 215.56 |
| 2025-07-30 | 220.72 |
| 2025-07-29 | 220.15 |
| 2025-07-28 | 219.58 |
| 2025-07-25 | 214.99 |
| 2025-07-24 | 212.12 |
| 2025-07-23 | 211.54 |
| 2025-07-22 | 206.38 |
| 2025-07-21 | 204.66 |
| 2025-07-18 | 203.51 |
| 2025-07-17 | 204.66 |
| 2025-07-16 | 202.36 |
| 2025-07-15 | 204.66 |
| 2025-07-14 | 198.35 |
| 2025-07-11 | 198.35 |
| 2025-07-10 | 196.05 |
| 2025-07-09 | 197.20 |
| 2025-07-08 | 225.31 |
| 2025-07-07 | 232.20 |
| 2025-07-04 | 232.20 |
| 2025-07-03 | 233.35 |
| 2025-07-02 | 232.20 |
| 2025-06-30 | 214.99 |
| 2025-06-27 | 216.71 |
| 2025-06-26 | 223.02 |
| 2025-06-25 | 229.90 |
| 2025-06-24 | 215.56 |
| 2025-06-23 | 215.56 |
| 2025-06-20 | 210.40 |
| 2025-06-19 | 206.38 |
| 2025-06-18 | 205.23 |
| 2025-06-17 | 207.53 |
| 2025-06-16 | 208.68 |
| 2025-06-13 | 194.91 |
| 2025-06-12 | 190.89 |
| 2025-06-11 | 187.45 |
| 2025-06-10 | 188.02 |
| 2025-06-09 | 184.58 |
| 2025-06-06 | 183.43 |
| 2025-06-05 | 178.84 |
| 2025-06-04 | 166.79 |
| 2025-06-03 | 170.05 |
| 2025-06-02 | 164.08 |
| 2025-05-30 | 166.79 |
| 2025-05-29 | 164.62 |
| 2025-05-28 | 163.53 |
| 2025-05-27 | 165.16 |
| 2025-05-26 | 164.08 |
| 2025-05-23 | 164.08 |
| 2025-05-22 | 164.62 |
| 2025-05-21 | 168.97 |
| 2025-05-20 | 164.08 |
| 2025-05-19 | 163.53 |
| 2025-05-16 | 160.27 |
| 2025-05-15 | 164.08 |
| 2025-05-14 | 164.08 |
| 2025-05-13 | 164.08 |
| 2025-05-12 | 166.25 |
| 2025-05-09 | 161.36 |
| 2025-05-08 | 146.14 |
| 2025-05-07 | 146.69 |
| 2025-05-06 | 143.97 |
| 2025-05-02 | 141.25 |
| 2025-04-30 | 139.08 |
| 2025-04-29 | 134.73 |
| 2025-04-28 | 135.28 |
| 2025-04-25 | 134.19 |
| 2025-04-24 | 132.02 |
| 2025-04-23 | 134.19 |
| 2025-04-22 | 130.39 |
| 2025-04-17 | 127.13 |
| 2025-04-16 | 123.32 |
| 2025-04-15 | 125.50 |
| 2025-04-14 | 124.95 |
| 2025-04-11 | 120.06 |
| 2025-04-10 | 119.52 |
| 2025-04-09 | 116.04 |
| 2025-04-08 | 122.24 |
| 2025-04-07 | 127.13 |
| 2025-04-03 | 143.97 |
| 2025-04-02 | 146.14 |
| 2025-04-01 | 145.60 |
| 2025-03-31 | 142.88 |
| 2025-03-28 | 143.43 |
| 2025-03-27 | 146.14 |
| 2025-03-26 | 146.14 |
| 2025-03-25 | 143.97 |
| 2025-03-24 | 142.34 |
| 2025-03-21 | 145.60 |
| 2025-03-20 | 149.95 |
| 2025-03-19 | 152.12 |
| 2025-03-18 | 151.03 |
| 2025-03-17 | 149.40 |
| 2025-03-14 | 147.77 |
| 2025-03-13 | 146.69 |
| 2025-03-12 | 148.32 |
| 2025-03-11 | 152.12 |
| 2025-03-10 | 145.60 |
| 2025-03-07 | 146.14 |
| 2025-03-06 | 147.23 |
| 2025-03-05 | 140.71 |
| 2025-03-04 | 135.28 |
| 2025-03-03 | 131.47 |
| 2025-02-28 | 130.93 |
| 2025-02-27 | 132.02 |
| 2025-02-26 | 130.39 |
| 2025-02-25 | 125.50 |
| 2025-02-24 | 127.13 |
| 2025-02-21 | 123.32 |
| 2025-02-20 | 129.30 |
| 2025-02-19 | 130.39 |
| 2025-02-18 | 131.47 |
| 2025-02-17 | 136.36 |
| 2025-02-14 | 131.47 |
| 2025-02-13 | 130.39 |
| 2025-02-12 | 136.91 |
| 2025-02-11 | 127.13 |
| 2025-02-10 | 132.02 |
| 2025-02-07 | 132.56 |
| 2025-02-06 | 136.36 |
| 2025-02-05 | 135.28 |
| 2025-02-04 | 139.08 |
| 2025-02-03 | 139.62 |
| 2025-01-28 | 134.73 |
| 2025-01-27 | 138.54 |
| 2025-01-24 | 137.99 |
| 2025-01-23 | 137.45 |
| 2025-01-22 | 139.62 |
| 2025-01-21 | 142.88 |
| 2025-01-20 | 145.06 |
| 2025-01-17 | 143.97 |
| 2025-01-16 | 137.45 |
| 2025-01-15 | 136.91 |
| 2025-01-14 | 134.73 |
| 2025-01-13 | 137.99 |
| 2025-01-10 | 142.34 |
| 2025-01-09 | 142.88 |
| 2025-01-08 | 143.43 |
| 2025-01-07 | 148.86 |
| 2025-01-06 | 152.66 |
| 2025-01-03 | 152.66 |
| 2025-01-02 | 151.58 |
| 2024-12-31 | 156.47 |
| 2024-12-30 | 157.56 |
| 2024-12-27 | 159.19 |
| 2024-12-24 | 157.01 |
| 2024-12-23 | 151.58 |
| 2024-12-20 | 152.66 |
| 2024-12-19 | 153.21 |
| 2024-12-18 | 161.90 |
| 2024-12-17 | 159.73 |
| 2024-12-16 | 163.53 |
| 2024-12-13 | 167.34 |
| 2024-12-12 | 171.68 |
| 2024-12-11 | 171.68 |
| 2024-12-10 | 177.12 |
| 2024-12-09 | 177.66 |
| 2024-12-06 | 172.23 |
| 2024-12-05 | 168.97 |
| 2024-12-04 | 168.97 |
| 2024-12-03 | 172.77 |
| 2024-12-02 | 165.71 |
| 2024-11-29 | 165.16 |
| 2024-11-28 | 168.42 |
| 2024-11-27 | 168.42 |
| 2024-11-26 | 163.53 |
| 2024-11-25 | 165.16 |
| 2024-11-22 | 165.71 |
| 2024-11-21 | 172.77 |
| 2024-11-20 | 173.31 |
| 2024-11-19 | 171.68 |
| 2024-11-18 | 167.34 |
| 2024-11-15 | 170.60 |
| 2024-11-14 | 170.05 |
| 2024-11-13 | 168.97 |
| 2024-11-12 | 175.49 |
| 2024-11-11 | 183.09 |
| 2024-11-08 | 183.09 |
| 2024-11-07 | 184.72 |
| 2024-11-06 | 181.46 |
| 2024-11-05 | 182.01 |
| 2024-11-04 | 178.75 |
| 2024-11-01 | 174.40 |
| 2024-10-31 | 172.23 |
| 2024-10-30 | 173.86 |
| 2024-10-29 | 174.40 |
| 2024-10-28 | 178.75 |
| 2024-10-25 | 177.66 |
| 2024-10-24 | 179.29 |
| 2024-10-23 | 184.18 |
| 2024-10-22 | 184.18 |
| 2024-10-21 | 186.35 |
| 2024-10-18 | 186.90 |
| 2024-10-17 | 181.46 |
| 2024-10-16 | 180.38 |
| 2024-10-15 | 173.31 |
| 2024-10-14 | 177.66 |
| 2024-10-10 | 179.83 |
| 2024-10-09 | 176.03 |
| 2024-10-08 | 177.12 |
| 2024-10-07 | 187.44 |
| 2024-10-04 | 188.53 |
| 2024-10-03 | 187.44 |
| 2024-10-02 | 195.59 |
| 2024-09-30 | 169.51 |
| 2024-09-27 | 179.29 |
| 2024-09-26 | 179.83 |
| 2024-09-25 | 177.12 |
| 2024-09-24 | 176.57 |
| 2024-09-23 | 173.86 |
| 2024-09-20 | 176.57 |
| 2024-09-19 | 169.51 |
| 2024-09-17 | 164.08 |
| 2024-09-16 | 158.64 |
| 2024-09-13 | 154.84 |
| 2024-09-12 | 153.75 |
| 2024-09-11 | 152.12 |
| 2024-09-10 | 151.58 |
| 2024-09-09 | 154.84 |
| 2024-09-05 | 159.19 |
| 2024-09-04 | 153.21 |
| 2024-09-03 | 153.21 |
| 2024-09-02 | 153.75 |
| 2024-08-30 | 158.54 |
| 2024-08-29 | 160.14 |
| 2024-08-28 | 158.01 |
| 2024-08-27 | 154.82 |
| 2024-08-26 | 144.71 |
| 2024-08-23 | 135.66 |
| 2024-08-22 | 133.54 |
| 2024-08-21 | 130.34 |
| 2024-08-20 | 134.60 |
| 2024-08-19 | 138.86 |
| 2024-08-16 | 134.07 |
| 2024-08-15 | 134.07 |
| 2024-08-14 | 135.13 |
| 2024-08-13 | 135.13 |
| 2024-08-12 | 134.60 |
| 2024-08-09 | 140.45 |
| 2024-08-08 | 136.73 |
| 2024-08-07 | 135.13 |
| 2024-08-06 | 133.00 |
| 2024-08-05 | 132.47 |
| 2024-08-02 | 133.00 |
| 2024-08-01 | 133.00 |
| 2024-07-31 | 133.54 |
| 2024-07-30 | 130.88 |
| 2024-07-29 | 137.26 |
| 2024-07-26 | 136.20 |
| 2024-07-25 | 137.79 |
| 2024-07-24 | 139.39 |
| 2024-07-23 | 139.92 |
| 2024-07-22 | 141.52 |
| 2024-07-19 | 139.39 |
| 2024-07-18 | 143.64 |
| 2024-07-17 | 144.71 |
| 2024-07-16 | 138.86 |
| 2024-07-15 | 143.64 |
| 2024-07-12 | 148.96 |
| 2024-07-11 | 131.41 |
| 2024-07-10 | 124.49 |
| 2024-07-09 | 122.37 |
| 2024-07-08 | 120.77 |
| 2024-07-05 | 124.49 |
| 2024-07-04 | 125.56 |
| 2024-07-03 | 125.56 |
| 2024-07-02 | 124.49 |
| 2024-06-28 | 122.90 |
| 2024-06-27 | 125.03 |
| 2024-06-26 | 127.15 |
| 2024-06-25 | 126.62 |
| 2024-06-24 | 128.75 |
| 2024-06-21 | 125.56 |
| 2024-06-20 | 130.34 |
| 2024-06-19 | 133.54 |
| 2024-06-18 | 127.15 |
| 2024-06-17 | 128.22 |
| 2024-06-14 | 128.22 |
| 2024-06-13 | 133.00 |
| 2024-06-12 | 132.47 |
| 2024-06-11 | 134.07 |
| 2024-06-07 | 142.05 |
| 2024-06-06 | 144.18 |
| 2024-06-05 | 144.71 |
| 2024-06-04 | 151.09 |
| 2024-06-03 | 149.58 |
| 2024-05-31 | 145.04 |
| 2024-05-30 | 148.07 |
| 2024-05-29 | 150.08 |
| 2024-05-28 | 154.62 |
| 2024-05-27 | 155.13 |
| 2024-05-24 | 156.13 |
| 2024-05-23 | 163.70 |
| 2024-05-22 | 170.25 |
| 2024-05-21 | 170.25 |
| 2024-05-20 | 174.79 |
| 2024-05-17 | 166.72 |
| 2024-05-16 | 163.19 |
| 2024-05-14 | 151.09 |
| 2024-05-13 | 153.61 |
| 2024-05-10 | 150.08 |
| 2024-05-09 | 143.53 |
| 2024-05-08 | 143.02 |
| 2024-05-07 | 147.06 |
| 2024-05-06 | 145.04 |
| 2024-05-03 | 145.55 |
| 2024-05-02 | 144.03 |
| 2024-04-30 | 140.00 |
| 2024-04-29 | 140.50 |
| 2024-04-26 | 139.50 |
| 2024-04-25 | 137.48 |
| 2024-04-24 | 133.95 |
| 2024-04-23 | 131.93 |
| 2024-04-22 | 128.40 |
| 2024-04-19 | 123.36 |
| 2024-04-18 | 124.87 |
| 2024-04-17 | 125.38 |
| 2024-04-16 | 133.95 |
| 2024-04-15 | 136.47 |
| 2024-04-12 | 136.97 |
| 2024-04-11 | 138.49 |
| 2024-04-10 | 139.50 |
| 2024-04-09 | 135.97 |
| 2024-04-08 | 128.91 |
| 2024-04-05 | 129.41 |
| 2024-04-03 | 129.92 |
| 2024-04-02 | 132.94 |
| 2024-03-28 | 124.87 |
| 2024-03-27 | 130.42 |
| 2024-03-26 | 130.92 |
| 2024-03-25 | 129.41 |
| 2024-03-22 | 137.48 |
| 2024-03-21 | 131.93 |
| 2024-03-20 | 121.85 |
| 2024-03-19 | 124.37 |
| 2024-03-18 | 124.87 |
| 2024-03-15 | 133.95 |
| 2024-03-14 | 136.97 |
| 2024-03-13 | 137.48 |
| 2024-03-12 | 137.48 |
| 2024-03-11 | 128.91 |
| 2024-03-08 | 123.86 |
| 2024-03-07 | 121.34 |
| 2024-03-06 | 120.84 |
| 2024-03-05 | 120.84 |
| 2024-03-04 | 125.88 |
| 2024-03-01 | 125.88 |
| 2024-02-29 | 127.90 |
| 2024-02-28 | 132.44 |
| 2024-02-27 | 123.86 |
| 2024-02-26 | 122.35 |
| 2024-02-23 | 121.34 |
| 2024-02-22 | 122.35 |
| 2024-02-21 | 120.84 |
| 2024-02-20 | 114.79 |
| 2024-02-19 | 112.77 |
| 2024-02-16 | 116.81 |
| 2024-02-15 | 110.76 |
| 2024-02-14 | 110.76 |
| 2024-02-09 | 111.76 |
| 2024-02-08 | 110.76 |
| 2024-02-07 | 111.26 |
| 2024-02-06 | 111.26 |
| 2024-02-05 | 105.71 |
| 2024-02-02 | 108.23 |
| 2024-02-01 | 106.72 |
| 2024-01-31 | 105.21 |
| 2024-01-30 | 111.76 |
| 2024-01-29 | 117.31 |
| 2024-01-26 | 112.77 |
| 2024-01-25 | 112.77 |
| 2024-01-24 | 113.78 |
| 2024-01-23 | 107.73 |
| 2024-01-22 | 104.71 |
| 2024-01-19 | 111.76 |
| 2024-01-18 | 112.77 |
| 2024-01-17 | 112.27 |
| 2024-01-16 | 123.36 |
| 2024-01-15 | 127.90 |
| 2024-01-12 | 129.41 |
| 2024-01-11 | 128.40 |
| 2024-01-10 | 126.89 |
| 2024-01-09 | 127.90 |
| 2024-01-08 | 126.39 |
| 2024-01-05 | 129.92 |
| 2024-01-04 | 129.92 |
| 2024-01-03 | 127.90 |
| 2024-01-02 | 137.48 |
| 2023-12-29 | 142.52 |
| 2023-12-28 | 143.02 |
| 2023-12-27 | 136.47 |
| 2023-12-22 | 133.95 |
| 2023-12-21 | 134.96 |
| 2023-12-20 | 131.93 |
| 2023-12-19 | 132.94 |
| 2023-12-18 | 132.94 |
| 2023-12-15 | 137.98 |
| 2023-12-14 | 132.44 |
| 2023-12-13 | 124.87 |
| 2023-12-12 | 121.34 |
| 2023-12-11 | 117.81 |
| 2023-12-08 | 114.29 |
| 2023-12-07 | 115.29 |
| 2023-12-06 | 117.81 |
| 2023-12-05 | 111.26 |
| 2023-12-04 | 114.79 |
| 2023-12-01 | 114.29 |
| 2023-11-30 | 114.29 |
| 2023-11-29 | 114.29 |
| 2023-11-28 | 121.34 |
| 2023-11-27 | 122.35 |
| 2023-11-24 | 124.87 |
| 2023-11-23 | 127.39 |
| 2023-11-22 | 125.88 |
| 2023-11-21 | 123.86 |
| 2023-11-20 | 122.35 |
| 2023-11-17 | 120.34 |
| 2023-11-16 | 119.83 |
| 2023-11-15 | 126.89 |
| 2023-11-14 | 116.81 |
| 2023-11-13 | 113.28 |
| 2023-11-10 | 108.23 |
| 2023-11-09 | 110.76 |
| 2023-11-08 | 112.77 |
| 2023-11-07 | 114.29 |
| 2023-11-06 | 122.35 |
| 2023-11-03 | 123.86 |
| 2023-11-02 | 116.81 |
| 2023-11-01 | 107.23 |
| 2023-10-31 | 105.71 |
| 2023-10-30 | 108.74 |
| 2023-10-27 | 108.23 |
| 2023-10-26 | 101.68 |
| 2023-10-25 | 106.22 |
| 2023-10-24 | 107.73 |
| 2023-10-20 | 107.23 |
| 2023-10-19 | 105.21 |
| 2023-10-18 | 110.25 |
| 2023-10-17 | 108.74 |
| 2023-10-16 | 107.23 |
| 2023-10-13 | 108.23 |
| 2023-10-12 | 115.29 |
| 2023-10-11 | 109.75 |
| 2023-10-10 | 109.24 |
| 2023-10-09 | 104.71 |
| 2023-10-06 | 107.23 |
| 2023-10-05 | 103.70 |
| 2023-10-04 | 100.87 |
| 2023-10-03 | 97.65 |
| 2023-09-29 | 108.23 |
| 2023-09-28 | 99.66 |
| 2023-09-27 | 99.26 |
| 2023-09-26 | 97.85 |
| 2023-09-25 | 101.48 |
| 2023-09-22 | 103.19 |
| 2023-09-21 | 99.66 |
| 2023-09-20 | 103.19 |
| 2023-09-19 | 102.69 |
| 2023-09-18 | 102.18 |
| 2023-09-15 | 106.22 |
| 2023-09-14 | 106.72 |
| 2023-09-13 | 108.23 |
| 2023-09-12 | 104.71 |
| 2023-09-11 | 104.71 |
| 2023-09-07 | 113.28 |
| 2023-09-06 | 115.80 |
| 2023-09-05 | 112.27 |
| 2023-09-04 | 116.30 |
| 2023-08-31 | 112.27 |
| 2023-08-30 | 116.21 |
| 2023-08-29 | 112.76 |
| 2023-08-28 | 109.31 |
| 2023-08-25 | 109.31 |
| 2023-08-24 | 111.28 |
| 2023-08-23 | 108.33 |
| 2023-08-22 | 104.88 |
| 2023-08-21 | 104.88 |
| 2023-08-18 | 110.30 |
| 2023-08-17 | 111.78 |
| 2023-08-16 | 111.78 |
| 2023-08-15 | 115.72 |
| 2023-08-14 | 122.12 |
| 2023-08-11 | 128.52 |
| 2023-08-10 | 124.09 |
| 2023-08-09 | 124.09 |
| 2023-08-08 | 124.09 |
| 2023-08-07 | 127.04 |
| 2023-08-04 | 125.57 |
| 2023-08-03 | 126.55 |
| 2023-08-02 | 127.54 |
| 2023-08-01 | 132.46 |
| 2023-07-31 | 136.40 |
| 2023-07-28 | 138.37 |
| 2023-07-27 | 135.42 |
| 2023-07-26 | 130.49 |
| 2023-07-25 | 130.98 |
| 2023-07-24 | 124.09 |
| 2023-07-21 | 128.52 |
| 2023-07-20 | 127.04 |
| 2023-07-19 | 126.06 |
| 2023-07-18 | 126.55 |
| 2023-07-14 | 130.49 |
| 2023-07-13 | 128.52 |
| 2023-07-12 | 126.55 |
| 2023-07-11 | 127.54 |
| 2023-07-10 | 124.09 |
| 2023-07-07 | 123.10 |
| 2023-07-06 | 125.07 |
| 2023-07-05 | 130.00 |
| 2023-07-04 | 132.46 |
| 2023-07-03 | 133.94 |
| 2023-06-30 | 129.51 |
| 2023-06-29 | 127.04 |
| 2023-06-28 | 131.48 |
| 2023-06-27 | 129.51 |
| 2023-06-26 | 128.52 |
| 2023-06-23 | 128.03 |
| 2023-06-21 | 134.43 |
| 2023-06-20 | 137.88 |
| 2023-06-19 | 136.40 |
| 2023-06-16 | 133.94 |
| 2023-06-15 | 133.45 |
| 2023-06-14 | 131.97 |
| 2023-06-13 | 136.40 |
| 2023-06-12 | 136.89 |
| 2023-06-09 | 135.91 |
| 2023-06-08 | 134.43 |
| 2023-06-07 | 135.42 |
| 2023-06-06 | 134.43 |
| 2023-06-05 | 132.10 |
| 2023-06-02 | 129.29 |
| 2023-06-01 | 119.49 |
| 2023-05-31 | 132.10 |
| 2023-05-30 | 141.90 |
| 2023-05-29 | 148.91 |
| 2023-05-25 | 147.04 |
| 2023-05-24 | 148.91 |
| 2023-05-23 | 151.24 |
| 2023-05-22 | 154.04 |
| 2023-05-19 | 153.11 |
| 2023-05-18 | 153.58 |
| 2023-05-17 | 153.11 |
| 2023-05-16 | 158.25 |
| 2023-05-15 | 159.65 |
| 2023-05-12 | 154.04 |
| 2023-05-11 | 158.25 |
| 2023-05-10 | 161.05 |
| 2023-05-09 | 162.92 |
| 2023-05-08 | 169.46 |
| 2023-05-05 | 166.65 |
| 2023-05-04 | 163.38 |
| 2023-05-03 | 160.12 |
| 2023-05-02 | 161.05 |
| 2023-04-28 | 160.58 |
| 2023-04-27 | 155.91 |
| 2023-04-26 | 153.11 |
| 2023-04-25 | 149.37 |
| 2023-04-24 | 148.91 |
| 2023-04-21 | 145.17 |
| 2023-04-20 | 147.04 |
| 2023-04-19 | 146.57 |
| 2023-04-18 | 154.51 |
| 2023-04-17 | 154.51 |
| 2023-04-14 | 154.51 |
| 2023-04-13 | 155.45 |
| 2023-04-12 | 159.18 |
| 2023-04-11 | 157.78 |
| 2023-04-06 | 156.38 |
| 2023-04-04 | 153.11 |
| 2023-04-03 | 152.64 |
| 2023-03-31 | 153.58 |
| 2023-03-30 | 152.64 |
| 2023-03-29 | 153.58 |
| 2023-03-28 | 152.64 |
| 2023-03-27 | 151.24 |
| 2023-03-24 | 152.18 |
| 2023-03-23 | 153.11 |
| 2023-03-22 | 149.37 |
| 2023-03-21 | 148.44 |
| 2023-03-20 | 149.37 |
| 2023-03-17 | 156.38 |
| 2023-03-16 | 155.45 |
| 2023-03-15 | 156.85 |
| 2023-03-14 | 158.71 |
| 2023-03-13 | 159.18 |
| 2023-03-10 | 156.38 |
| 2023-03-09 | 162.45 |
| 2023-03-08 | 160.58 |
| 2023-03-07 | 162.92 |
| 2023-03-06 | 163.38 |
| 2023-03-03 | 162.45 |
| 2023-03-02 | 160.58 |
| 2023-03-01 | 165.25 |
| 2023-02-28 | 157.31 |
| 2023-02-27 | 155.91 |
| 2023-02-24 | 153.58 |
| 2023-02-23 | 154.51 |
| 2023-02-22 | 160.58 |
| 2023-02-21 | 156.38 |
| 2023-02-20 | 156.38 |
| 2023-02-17 | 152.64 |
| 2023-02-16 | 157.31 |
| 2023-02-15 | 158.71 |
| 2023-02-14 | 163.85 |
| 2023-02-13 | 159.65 |
| 2023-02-10 | 172.72 |
| 2023-02-09 | 170.39 |
| 2023-02-08 | 168.99 |
| 2023-02-07 | 168.52 |
| 2023-02-06 | 169.92 |
| 2023-02-03 | 173.66 |
| 2023-02-02 | 172.72 |
| 2023-02-01 | 171.32 |
| 2023-01-31 | 170.39 |
| 2023-01-30 | 179.26 |
| 2023-01-27 | 180.66 |
| 2023-01-26 | 181.13 |
| 2023-01-20 | 176.93 |
| 2023-01-19 | 175.53 |
| 2023-01-18 | 172.72 |
| 2023-01-17 | 169.92 |
| 2023-01-16 | 169.46 |
| 2023-01-13 | 159.65 |
| 2023-01-12 | 162.92 |
| 2023-01-11 | 161.05 |
| 2023-01-10 | 161.52 |
| 2023-01-09 | 162.92 |
| 2023-01-06 | 161.52 |
| 2023-01-05 | 160.58 |
| 2023-01-04 | 159.65 |
| 2023-01-03 | 157.78 |
| 2022-12-30 | 154.51 |
| 2022-12-29 | 150.78 |
| 2022-12-28 | 151.24 |
| 2022-12-23 | 147.04 |
| 2022-12-22 | 147.51 |
| 2022-12-21 | 141.90 |
| 2022-12-20 | 141.90 |
| 2022-12-19 | 148.44 |
| 2022-12-16 | 151.24 |
| 2022-12-15 | 146.57 |
| 2022-12-14 | 145.64 |
| 2022-12-13 | 154.04 |
| 2022-12-12 | 143.30 |
| 2022-12-09 | 147.51 |
| 2022-12-08 | 142.84 |
| 2022-12-07 | 128.36 |
| 2022-12-06 | 130.70 |
| 2022-12-05 | 128.83 |
| 2022-12-02 | 125.09 |
| 2022-12-01 | 129.76 |
| 2022-11-30 | 140.03 |
| 2022-11-29 | 126.96 |
| 2022-11-28 | 119.49 |
| 2022-11-25 | 126.03 |
| 2022-11-24 | 124.62 |
| 2022-11-23 | 118.55 |
| 2022-11-22 | 117.62 |
| 2022-11-21 | 119.49 |
| 2022-11-18 | 115.75 |
| 2022-11-17 | 123.22 |
| 2022-11-16 | 123.69 |
| 2022-11-15 | 126.03 |
| 2022-11-14 | 123.69 |
| 2022-11-11 | 115.75 |
| 2022-11-10 | 101.27 |
| 2022-11-09 | 102.21 |
| 2022-11-08 | 99.41 |
| 2022-11-07 | 97.07 |
| 2022-11-04 | 94.27 |
| 2022-11-03 | 86.05 |
| 2022-11-02 | 86.42 |
| 2022-11-01 | 81.01 |
| 2022-10-31 | 79.51 |
| 2022-10-28 | 88.67 |
| 2022-10-27 | 91.00 |
| 2022-10-26 | 90.07 |
| 2022-10-25 | 89.13 |
| 2022-10-24 | 92.40 |
| 2022-10-21 | 99.87 |
| 2022-10-20 | 102.21 |
| 2022-10-19 | 100.34 |
| 2022-10-18 | 107.81 |
| 2022-10-17 | 107.35 |
| 2022-10-14 | 104.54 |
| 2022-10-13 | 103.14 |
| 2022-10-12 | 100.81 |
| 2022-10-11 | 104.54 |
| 2022-10-10 | 101.74 |
| 2022-10-07 | 108.28 |
| 2022-10-06 | 112.95 |
| 2022-10-05 | 112.02 |
| 2022-10-03 | 105.01 |
| 2022-09-30 | 105.48 |
| 2022-09-29 | 105.01 |
| 2022-09-28 | 106.88 |
| 2022-09-27 | 115.28 |
| 2022-09-26 | 116.22 |
| 2022-09-23 | 124.16 |
| 2022-09-22 | 126.03 |
| 2022-09-21 | 130.23 |
| 2022-09-20 | 133.03 |
| 2022-09-19 | 132.10 |
| 2022-09-16 | 135.36 |
| 2022-09-15 | 131.16 |
| 2022-09-14 | 132.10 |
| 2022-09-13 | 137.23 |
| 2022-09-09 | 137.23 |
| 2022-09-08 | 133.03 |
| 2022-09-07 | 133.50 |
| 2022-09-06 | 136.30 |
| 2022-09-05 | 136.30 |
| 2022-09-02 | 140.03 |
| 2022-09-01 | 140.03 |
| 2022-08-31 | 140.95 |
| 2022-08-30 | 143.70 |
| 2022-08-29 | 142.78 |
| 2022-08-26 | 142.33 |
| 2022-08-25 | 140.49 |
| 2022-08-24 | 138.66 |
| 2022-08-23 | 149.65 |
| 2022-08-22 | 153.78 |
| 2022-08-19 | 157.90 |
| 2022-08-18 | 157.44 |
| 2022-08-17 | 158.82 |
| 2022-08-16 | 155.61 |
| 2022-08-15 | 155.61 |
| 2022-08-12 | 157.44 |
| 2022-08-11 | 157.90 |
| 2022-08-10 | 152.40 |
| 2022-08-09 | 156.07 |
| 2022-08-08 | 154.24 |
| 2022-08-05 | 156.98 |
| 2022-08-04 | 149.65 |
| 2022-08-03 | 148.28 |
| 2022-08-02 | 145.07 |
| 2022-08-01 | 149.20 |
| 2022-07-29 | 150.11 |
| 2022-07-28 | 151.49 |
| 2022-07-27 | 151.49 |
| 2022-07-26 | 151.03 |
| 2022-07-25 | 149.65 |
| 2022-07-22 | 148.28 |
| 2022-07-21 | 148.74 |
| 2022-07-20 | 155.61 |
| 2022-07-19 | 154.24 |
| 2022-07-18 | 156.98 |
| 2022-07-15 | 152.86 |
| 2022-07-14 | 156.53 |
| 2022-07-13 | 160.65 |
| 2022-07-12 | 161.11 |
| 2022-07-11 | 160.65 |
| 2022-07-08 | 163.86 |
| 2022-07-07 | 162.48 |
| 2022-07-06 | 163.40 |
| 2022-07-05 | 166.60 |
| 2022-07-04 | 164.77 |
| 2022-06-30 | 169.35 |
| 2022-06-29 | 169.81 |
| 2022-06-28 | 172.10 |
| 2022-06-27 | 171.18 |
| 2022-06-24 | 165.69 |
| 2022-06-23 | 165.23 |
| 2022-06-22 | 164.77 |
| 2022-06-21 | 167.52 |
| 2022-06-20 | 162.02 |
| 2022-06-17 | 157.44 |
| 2022-06-16 | 161.56 |
| 2022-06-15 | 168.89 |
| 2022-06-14 | 169.35 |
| 2022-06-13 | 170.73 |
| 2022-06-10 | 176.22 |
| 2022-06-09 | 178.06 |
| 2022-06-08 | 178.06 |
| 2022-06-07 | 180.35 |
| 2022-06-06 | 184.93 |
| 2022-06-02 | 185.38 |
| 2022-06-01 | 197.70 |
| 2022-05-31 | 192.86 |
| 2022-05-30 | 193.74 |
| 2022-05-27 | 191.10 |
| 2022-05-26 | 186.26 |
| 2022-05-25 | 186.26 |
| 2022-05-24 | 185.82 |
| 2022-05-23 | 187.14 |
| 2022-05-20 | 188.46 |
| 2022-05-19 | 181.87 |
| 2022-05-18 | 184.95 |
| 2022-05-17 | 182.31 |
| 2022-05-16 | 179.23 |
| 2022-05-13 | 178.35 |
| 2022-05-12 | 177.03 |
| 2022-05-11 | 177.03 |
| 2022-05-10 | 175.71 |
| 2022-05-06 | 179.67 |
| 2022-05-05 | 180.99 |
| 2022-05-04 | 182.31 |
| 2022-05-03 | 178.79 |
| 2022-04-29 | 180.11 |
| 2022-04-28 | 183.63 |
| 2022-04-27 | 181.87 |
| 2022-04-26 | 186.70 |
| 2022-04-25 | 188.46 |
| 2022-04-22 | 190.66 |
| 2022-04-21 | 192.86 |
| 2022-04-20 | 190.22 |
| 2022-04-19 | 191.54 |
| 2022-04-14 | 197.70 |
| 2022-04-13 | 192.86 |
| 2022-04-12 | 189.78 |
| 2022-04-11 | 192.42 |
| 2022-04-08 | 191.54 |
| 2022-04-07 | 190.66 |
| 2022-04-06 | 193.74 |
| 2022-04-04 | 188.90 |
| 2022-04-01 | 189.34 |
| 2022-03-31 | 186.70 |
| 2022-03-30 | 192.42 |
| 2022-03-29 | 188.90 |
| 2022-03-28 | 192.86 |
| 2022-03-25 | 195.50 |
| 2022-03-24 | 188.90 |
| 2022-03-23 | 191.54 |
| 2022-03-22 | 192.42 |
| 2022-03-21 | 197.26 |
| 2022-03-18 | 199.90 |
| 2022-03-17 | 192.42 |
| 2022-03-16 | 169.11 |
| 2022-03-15 | 170.43 |
| 2022-03-14 | 174.83 |
| 2022-03-11 | 177.47 |
| 2022-03-10 | 180.99 |
| 2022-03-09 | 176.15 |
| 2022-03-08 | 183.63 |
| 2022-03-07 | 178.35 |
| 2022-03-04 | 179.23 |
| 2022-03-03 | 179.23 |
| 2022-03-02 | 181.43 |
| 2022-03-01 | 181.43 |
| 2022-02-28 | 185.82 |
| 2022-02-25 | 184.95 |
| 2022-02-24 | 186.70 |
| 2022-02-23 | 192.42 |
| 2022-02-22 | 191.54 |
| 2022-02-21 | 197.70 |
| 2022-02-18 | 204.29 |
| 2022-02-17 | 200.78 |
| 2022-02-16 | 203.41 |
| 2022-02-15 | 206.49 |
| 2022-02-14 | 205.61 |
| 2022-02-11 | 207.81 |
| 2022-02-10 | 208.69 |
| 2022-02-09 | 206.49 |
| 2022-02-08 | 204.73 |
| 2022-02-07 | 206.93 |
| 2022-02-04 | 207.81 |
| 2022-01-31 | 199.46 |
| 2022-01-28 | 199.02 |
| 2022-01-27 | 204.29 |
| 2022-01-26 | 207.81 |
| 2022-01-25 | 204.29 |
| 2022-01-24 | 208.25 |
| 2022-01-21 | 204.73 |
| 2022-01-20 | 197.70 |
| 2022-01-19 | 196.38 |
| 2022-01-18 | 195.94 |
| 2022-01-17 | 194.18 |
| 2022-01-14 | 194.18 |
| 2022-01-13 | 194.18 |
| 2022-01-12 | 195.06 |
| 2022-01-11 | 195.50 |
| 2022-01-10 | 190.22 |
| 2022-01-07 | 189.34 |
| 2022-01-06 | 185.82 |
| 2022-01-05 | 189.78 |
| 2022-01-04 | 191.54 |
| 2022-01-03 | 192.42 |
| 2021-12-31 | 191.98 |
| 2021-12-30 | 192.42 |
| 2021-12-29 | 191.98 |
| 2021-12-28 | 192.42 |
| 2021-12-24 | 191.54 |
| 2021-12-23 | 187.58 |
| 2021-12-22 | 184.51 |
| 2021-12-21 | 185.82 |
| 2021-12-20 | 183.19 |
| 2021-12-17 | 186.26 |
| 2021-12-16 | 187.14 |
| 2021-12-15 | 190.22 |
| 2021-12-14 | 189.78 |
| 2021-12-13 | 194.62 |
| 2021-12-10 | 195.94 |
| 2021-12-09 | 199.90 |
| 2021-12-08 | 190.66 |
| 2021-12-07 | 186.70 |
| 2021-12-06 | 186.70 |
| 2021-12-03 | 187.14 |
| 2021-12-02 | 185.82 |
| 2021-12-01 | 183.63 |
| 2021-11-30 | 180.55 |
| 2021-11-29 | 190.66 |
| 2021-11-26 | 190.66 |
| 2021-11-25 | 197.26 |
| 2021-11-24 | 198.14 |
| 2021-11-23 | 198.14 |
| 2021-11-22 | 200.34 |
| 2021-11-19 | 196.82 |
| 2021-11-18 | 195.50 |
| 2021-11-17 | 195.50 |
| 2021-11-16 | 194.62 |
| 2021-11-15 | 194.18 |
| 2021-11-12 | 195.06 |
| 2021-11-11 | 198.14 |
| 2021-11-10 | 194.62 |
| 2021-11-09 | 193.30 |
| 2021-11-08 | 192.86 |
| 2021-11-05 | 188.46 |
| 2021-11-04 | 180.11 |
| 2021-11-03 | 188.46 |
| 2021-11-02 | 184.95 |
| 2021-11-01 | 186.26 |
| 2021-10-29 | 186.70 |
| 2021-10-28 | 183.63 |
| 2021-10-27 | 183.63 |
| 2021-10-26 | 183.63 |
| 2021-10-25 | 186.26 |
| 2021-10-22 | 186.70 |
| 2021-10-21 | 184.51 |
| 2021-10-20 | 180.99 |
| 2021-10-19 | 181.43 |
| 2021-10-18 | 179.67 |
| 2021-10-15 | 184.51 |
| 2021-10-12 | 182.31 |
| 2021-10-11 | 180.99 |
| 2021-10-08 | 184.07 |
| 2021-10-07 | 187.14 |
| 2021-10-06 | 168.24 |
| 2021-10-05 | 168.68 |
| 2021-10-04 | 164.72 |
| 2021-09-30 | 162.52 |
| 2021-09-29 | 165.60 |
| 2021-09-28 | 156.80 |
| 2021-09-27 | 154.60 |
| 2021-09-24 | 152.84 |
| 2021-09-23 | 162.52 |
| 2021-09-21 | 159.88 |
| 2021-09-20 | 154.60 |
| 2021-09-17 | 193.30 |
| 2021-09-16 | 194.18 |
| 2021-09-15 | 198.58 |
| 2021-09-14 | 197.26 |
| 2021-09-13 | 202.53 |
| 2021-09-10 | 202.53 |
| 2021-09-09 | 200.34 |
| 2021-09-08 | 198.58 |
| 2021-09-07 | 202.53 |
| 2021-09-06 | 204.29 |
| 2021-09-03 | 205.61 |
| 2021-09-02 | 209.13 |
| 2021-09-01 | 208.70 |
| 2021-08-31 | 205.23 |
| 2021-08-30 | 203.93 |
| 2021-08-27 | 202.63 |
| 2021-08-26 | 205.23 |
| 2021-08-25 | 206.10 |
| 2021-08-24 | 205.23 |
| 2021-08-23 | 210.43 |
| 2021-08-20 | 205.23 |
| 2021-08-19 | 206.96 |
| 2021-08-18 | 210.86 |
| 2021-08-17 | 209.13 |
| 2021-08-16 | 213.03 |
| 2021-08-13 | 210.43 |
| 2021-08-12 | 207.83 |
| 2021-08-11 | 203.93 |
| 2021-08-10 | 203.49 |
| 2021-08-09 | 205.66 |
| 2021-08-06 | 203.06 |
| 2021-08-05 | 203.06 |
| 2021-08-04 | 205.66 |
| 2021-08-03 | 205.23 |
| 2021-08-02 | 203.93 |
| 2021-07-30 | 201.33 |
| 2021-07-29 | 204.79 |
| 2021-07-28 | 205.23 |
| 2021-07-27 | 208.70 |
| 2021-07-26 | 210.43 |
| 2021-07-23 | 212.60 |
| 2021-07-22 | 214.33 |
| 2021-07-21 | 211.30 |
| 2021-07-20 | 211.30 |
| 2021-07-19 | 214.77 |
| 2021-07-16 | 216.50 |
| 2021-07-15 | 219.54 |
| 2021-07-14 | 214.33 |
| 2021-07-13 | 222.14 |
| 2021-07-12 | 216.93 |
| 2021-07-09 | 215.63 |
| 2021-07-08 | 217.37 |
| 2021-07-07 | 219.54 |
| 2021-07-06 | 218.24 |
| 2021-07-05 | 221.70 |
| 2021-07-02 | 217.37 |
| 2021-06-30 | 219.10 |
| 2021-06-29 | 218.24 |
| 2021-06-28 | 223.87 |
| 2021-06-25 | 226.47 |
| 2021-06-24 | 224.31 |
| 2021-06-23 | 225.17 |
| 2021-06-22 | 224.74 |
| 2021-06-21 | 226.04 |
| 2021-06-18 | 232.98 |
| 2021-06-17 | 229.51 |
| 2021-06-16 | 231.24 |
| 2021-06-15 | 231.24 |
| 2021-06-11 | 232.11 |
| 2021-06-10 | 234.28 |
| 2021-06-09 | 232.98 |
| 2021-06-08 | 227.34 |
| 2021-06-07 | 228.21 |
| 2021-06-04 | 223.44 |
| 2021-06-03 | 216.50 |
| 2021-06-02 | 210.86 |
| 2021-06-01 | 212.96 |
| 2021-05-31 | 210.45 |
| 2021-05-28 | 212.96 |
| 2021-05-27 | 214.21 |
| 2021-05-26 | 205.84 |
| 2021-05-25 | 201.24 |
| 2021-05-24 | 199.15 |
| 2021-05-21 | 197.89 |
| 2021-05-20 | 198.31 |
| 2021-05-18 | 196.22 |
| 2021-05-17 | 191.62 |
| 2021-05-14 | 193.29 |
| 2021-05-13 | 191.62 |
| 2021-05-12 | 194.97 |
| 2021-05-11 | 195.38 |
| 2021-05-10 | 201.24 |
| 2021-05-07 | 197.89 |
| 2021-05-06 | 193.71 |
| 2021-05-05 | 190.36 |
| 2021-05-04 | 189.53 |
| 2021-05-03 | 186.60 |
| 2021-04-30 | 189.11 |
| 2021-04-29 | 191.20 |
| 2021-04-28 | 190.36 |
| 2021-04-27 | 191.20 |
| 2021-04-26 | 192.46 |
| 2021-04-23 | 192.87 |
| 2021-04-22 | 190.78 |
| 2021-04-21 | 192.87 |
| 2021-04-20 | 195.38 |
| 2021-04-19 | 194.13 |
| 2021-04-16 | 194.13 |
| 2021-04-15 | 193.71 |
| 2021-04-14 | 194.55 |
| 2021-04-13 | 192.46 |
| 2021-04-12 | 189.53 |
| 2021-04-09 | 189.95 |
| 2021-04-08 | 189.11 |
| 2021-04-07 | 187.85 |
| 2021-04-01 | 191.62 |
| 2021-03-31 | 192.04 |
| 2021-03-30 | 200.82 |
| 2021-03-29 | 184.09 |
| 2021-03-26 | 181.16 |
| 2021-03-25 | 178.23 |
| 2021-03-24 | 176.97 |
| 2021-03-23 | 187.43 |
| 2021-03-22 | 187.02 |
| 2021-03-19 | 181.58 |
| 2021-03-18 | 186.18 |
| 2021-03-17 | 183.67 |
| 2021-03-16 | 186.18 |
| 2021-03-15 | 185.76 |
| 2021-03-12 | 183.67 |
| 2021-03-11 | 184.09 |
| 2021-03-10 | 183.67 |
| 2021-03-09 | 186.18 |
| 2021-03-08 | 182.00 |
| 2021-03-05 | 179.90 |
| 2021-03-04 | 183.25 |
| 2021-03-03 | 185.34 |
| 2021-03-02 | 178.23 |
| 2021-03-01 | 179.90 |
| 2021-02-26 | 182.00 |
| 2021-02-25 | 188.69 |
| 2021-02-24 | 182.41 |
| 2021-02-23 | 186.60 |
| 2021-02-22 | 174.88 |
| 2021-02-19 | 169.03 |
| 2021-02-18 | 166.52 |
| 2021-02-17 | 169.44 |
| 2021-02-16 | 170.28 |
| 2021-02-11 | 161.49 |
| 2021-02-10 | 159.40 |
| 2021-02-09 | 157.31 |
| 2021-02-08 | 158.15 |
| 2021-02-05 | 157.73 |
| 2021-02-04 | 158.57 |
| 2021-02-03 | 161.49 |
| 2021-02-02 | 164.42 |
| 2021-02-01 | 166.52 |
| 2021-01-29 | 165.26 |
| 2021-01-28 | 166.52 |
| 2021-01-27 | 171.95 |
| 2021-01-26 | 168.19 |
| 2021-01-25 | 168.19 |
| 2021-01-22 | 170.28 |
| 2021-01-21 | 173.63 |
| 2021-01-20 | 171.95 |
| 2021-01-19 | 173.21 |
| 2021-01-18 | 165.26 |
| 2021-01-15 | 162.33 |
| 2021-01-14 | 162.75 |
| 2021-01-13 | 164.42 |
| 2021-01-12 | 163.59 |
| 2021-01-11 | 160.66 |
| 2021-01-08 | 161.91 |
| 2021-01-07 | 163.59 |
| 2021-01-06 | 164.00 |
| 2021-01-05 | 165.68 |
| 2021-01-04 | 158.57 |
| 2020-12-31 | 153.13 |
| 2020-12-30 | 153.96 |
| 2020-12-29 | 152.71 |
| 2020-12-28 | 149.78 |
| 2020-12-24 | 149.36 |
| 2020-12-23 | 149.36 |
| 2020-12-22 | 148.11 |
| 2020-12-21 | 150.62 |
| 2020-12-18 | 155.22 |
| 2020-12-17 | 154.38 |
| 2020-12-16 | 157.31 |
| 2020-12-15 | 154.80 |
| 2020-12-14 | 160.66 |
| 2020-12-11 | 161.08 |
| 2020-12-10 | 160.66 |
| 2020-12-09 | 161.08 |
| 2020-12-08 | 159.40 |
| 2020-12-07 | 164.00 |
| 2020-12-04 | 162.33 |
| 2020-12-03 | 164.84 |
| 2020-12-02 | 168.19 |
| 2020-12-01 | 166.52 |
| 2020-11-30 | 171.95 |
| 2020-11-27 | 170.28 |
| 2020-11-26 | 169.86 |
| 2020-11-25 | 172.79 |
| 2020-11-24 | 164.42 |
| 2020-11-23 | 160.66 |
| 2020-11-20 | 161.91 |
| 2020-11-19 | 162.33 |
| 2020-11-18 | 163.59 |
| 2020-11-17 | 164.00 |
| 2020-11-16 | 159.40 |
| 2020-11-13 | 157.73 |
| 2020-11-12 | 159.40 |
| 2020-11-11 | 163.17 |
| 2020-11-10 | 156.89 |
| 2020-11-09 | 147.27 |
| 2020-11-06 | 148.52 |
| 2020-11-05 | 146.43 |
| 2020-11-04 | 140.16 |
| 2020-11-03 | 135.55 |
| 2020-11-02 | 128.86 |
| 2020-10-30 | 129.70 |
| 2020-10-29 | 132.63 |
| 2020-10-28 | 133.46 |
| 2020-10-27 | 137.65 |
| 2020-10-23 | 143.09 |
| 2020-10-22 | 140.57 |
| 2020-10-21 | 140.57 |
| 2020-10-20 | 141.83 |
| 2020-10-19 | 140.99 |
| 2020-10-16 | 140.16 |
| 2020-10-15 | 142.67 |
| 2020-10-14 | 146.85 |
| 2020-10-12 | 146.01 |
| 2020-10-09 | 142.25 |
| 2020-10-08 | 141.83 |
| 2020-10-07 | 144.34 |
| 2020-10-06 | 142.25 |
| 2020-10-05 | 142.25 |
| 2020-09-30 | 138.90 |
| 2020-09-29 | 133.04 |
| 2020-09-28 | 136.81 |
| 2020-09-25 | 140.57 |
| 2020-09-24 | 139.32 |
| 2020-09-23 | 136.39 |
| 2020-09-22 | 138.48 |
| 2020-09-21 | 141.83 |
| 2020-09-18 | 142.25 |
| 2020-09-17 | 141.83 |
| 2020-09-16 | 143.09 |
| 2020-09-15 | 144.76 |
| 2020-09-14 | 144.34 |
| 2020-09-11 | 143.92 |
| 2020-09-10 | 143.09 |
| 2020-09-09 | 144.34 |
| 2020-09-08 | 144.76 |
| 2020-09-07 | 146.01 |
| 2020-09-04 | 145.18 |
| 2020-09-03 | 147.69 |
| 2020-09-02 | 148.94 |
| 2020-09-01 | 149.78 |
| 2020-08-31 | 151.43 |
| 2020-08-28 | 153.89 |
| 2020-08-27 | 151.43 |
| 2020-08-26 | 152.25 |
| 2020-08-25 | 151.84 |
| 2020-08-24 | 155.13 |
| 2020-08-21 | 152.25 |
| 2020-08-20 | 145.25 |
| 2020-08-19 | 148.96 |
| 2020-08-18 | 147.72 |
| 2020-08-17 | 150.19 |
| 2020-08-14 | 147.72 |
| 2020-08-13 | 148.96 |
| 2020-08-12 | 148.96 |
| 2020-08-11 | 143.20 |
| 2020-08-10 | 139.49 |
| 2020-08-07 | 137.85 |
| 2020-08-06 | 141.14 |
| 2020-08-05 | 141.55 |
| 2020-08-04 | 141.55 |
| 2020-08-03 | 135.79 |
| 2020-07-31 | 139.08 |
| 2020-07-30 | 138.67 |
| 2020-07-29 | 138.26 |
| 2020-07-28 | 135.79 |
| 2020-07-27 | 132.91 |
| 2020-07-24 | 135.38 |
| 2020-07-23 | 137.85 |
| 2020-07-22 | 138.67 |
| 2020-07-21 | 144.43 |
| 2020-07-20 | 139.90 |
| 2020-07-17 | 141.96 |
| 2020-07-16 | 143.20 |
| 2020-07-15 | 144.02 |
| 2020-07-14 | 146.49 |
| 2020-07-13 | 145.25 |
| 2020-07-10 | 147.31 |
| 2020-07-09 | 148.55 |
| 2020-07-08 | 151.84 |
| 2020-07-07 | 152.25 |
| 2020-07-06 | 160.89 |
| 2020-07-03 | 152.66 |
| 2020-07-02 | 151.84 |
| 2020-06-30 | 141.96 |
| 2020-06-29 | 141.14 |
| 2020-06-26 | 143.61 |
| 2020-06-24 | 146.90 |
| 2020-06-23 | 150.19 |
| 2020-06-22 | 149.37 |
| 2020-06-19 | 154.72 |
| 2020-06-18 | 150.19 |
| 2020-06-17 | 148.96 |
| 2020-06-16 | 145.25 |
| 2020-06-15 | 140.32 |
| 2020-06-12 | 143.20 |
| 2020-06-11 | 144.43 |
| 2020-06-10 | 152.25 |
| 2020-06-09 | 155.95 |
| 2020-06-08 | 148.84 |
| 2020-06-05 | 144.89 |
| 2020-06-04 | 135.81 |
| 2020-06-03 | 135.02 |
| 2020-06-02 | 132.65 |
| 2020-06-01 | 128.70 |
| 2020-05-29 | 118.43 |
| 2020-05-28 | 122.38 |
| 2020-05-27 | 123.96 |
| 2020-05-26 | 123.17 |
| 2020-05-25 | 112.90 |
| 2020-05-22 | 118.82 |
| 2020-05-21 | 134.62 |
| 2020-05-20 | 137.39 |
| 2020-05-19 | 139.36 |
| 2020-05-18 | 134.23 |
| 2020-05-15 | 135.81 |
| 2020-05-14 | 135.81 |
| 2020-05-13 | 140.55 |
| 2020-05-12 | 142.52 |
| 2020-05-11 | 147.26 |
| 2020-05-08 | 140.94 |
| 2020-05-07 | 138.97 |
| 2020-05-06 | 140.55 |
| 2020-05-05 | 139.36 |
| 2020-05-04 | 137.78 |
| 2020-04-29 | 150.42 |
| 2020-04-28 | 150.82 |
| 2020-04-27 | 149.63 |
| 2020-04-24 | 145.29 |
| 2020-04-23 | 146.87 |
| 2020-04-22 | 144.89 |
| 2020-04-21 | 147.26 |
| 2020-04-20 | 152.00 |
| 2020-04-17 | 154.77 |
| 2020-04-16 | 152.40 |
| 2020-04-15 | 152.40 |
| 2020-04-14 | 154.37 |
| 2020-04-09 | 154.77 |
| 2020-04-08 | 151.21 |
| 2020-04-07 | 151.21 |
| 2020-04-06 | 146.47 |
| 2020-04-03 | 137.39 |
| 2020-04-02 | 134.62 |
| 2020-04-01 | 133.44 |
| 2020-03-31 | 133.44 |
| 2020-03-30 | 127.51 |
| 2020-03-27 | 131.46 |
| 2020-03-26 | 129.88 |
| 2020-03-25 | 132.65 |
| 2020-03-24 | 125.93 |
| 2020-03-23 | 123.96 |
| 2020-03-20 | 136.99 |
| 2020-03-19 | 139.76 |
| 2020-03-18 | 152.40 |
| 2020-03-17 | 168.20 |
| 2020-03-16 | 165.04 |
| 2020-03-13 | 165.83 |
| 2020-03-12 | 172.15 |
| 2020-03-11 | 184.00 |
| 2020-03-10 | 182.02 |
| 2020-03-09 | 177.28 |
| 2020-03-06 | 187.95 |
| 2020-03-05 | 191.11 |
| 2020-03-04 | 184.79 |
| 2020-03-03 | 183.21 |
| 2020-03-02 | 182.81 |
| 2020-02-28 | 182.42 |
| 2020-02-27 | 184.79 |
| 2020-02-26 | 182.42 |
| 2020-02-25 | 181.23 |
| 2020-02-24 | 182.81 |
| 2020-02-21 | 184.79 |
| 2020-02-20 | 187.95 |
| 2020-02-19 | 192.29 |
| 2020-02-18 | 192.69 |
| 2020-02-17 | 195.85 |
| 2020-02-14 | 193.87 |
| 2020-02-13 | 191.50 |
| 2020-02-12 | 190.71 |
| 2020-02-11 | 189.13 |
| 2020-02-10 | 188.74 |
| 2020-02-07 | 188.74 |
| 2020-02-06 | 187.55 |
| 2020-02-05 | 178.86 |
| 2020-02-04 | 178.47 |
| 2020-02-03 | 176.49 |
| 2020-01-31 | 178.07 |
| 2020-01-30 | 180.05 |
| 2020-01-29 | 184.79 |
| 2020-01-24 | 192.69 |
| 2020-01-23 | 193.48 |
| 2020-01-22 | 197.03 |
| 2020-01-21 | 197.03 |
| 2020-01-20 | 206.12 |
| 2020-01-17 | 208.09 |
| 2020-01-16 | 203.35 |
| 2020-01-15 | 203.35 |
| 2020-01-14 | 204.14 |
| 2020-01-13 | 203.35 |
| 2020-01-10 | 200.98 |
| 2020-01-09 | 199.80 |
| 2020-01-08 | 196.24 |
| 2020-01-07 | 199.01 |
| 2020-01-06 | 198.22 |
| 2020-01-03 | 200.59 |
| 2020-01-02 | 202.17 |
| 2019-12-31 | 202.17 |
| 2019-12-30 | 202.56 |
| 2019-12-27 | 201.38 |
| 2019-12-24 | 199.40 |
| 2019-12-23 | 200.59 |
| 2019-12-20 | 201.38 |
| 2019-12-19 | 199.01 |
| 2019-12-18 | 200.19 |
| 2019-12-17 | 201.77 |
| 2019-12-16 | 202.56 |
| 2019-12-13 | 205.72 |
| 2019-12-12 | 199.80 |
| 2019-12-11 | 197.82 |
| 2019-12-10 | 196.64 |
| 2019-12-09 | 198.22 |
| 2019-12-06 | 199.80 |
| 2019-12-05 | 196.24 |
| 2019-12-04 | 193.48 |
| 2019-12-03 | 197.43 |
| 2019-12-02 | 196.64 |
| 2019-11-29 | 197.43 |
| 2019-11-28 | 200.59 |
| 2019-11-27 | 201.77 |
| 2019-11-26 | 201.77 |
| 2019-11-25 | 204.14 |
| 2019-11-22 | 199.01 |
| 2019-11-21 | 197.82 |
| 2019-11-20 | 202.17 |
| 2019-11-19 | 202.17 |
| 2019-11-18 | 195.85 |
| 2019-11-15 | 190.71 |
| 2019-11-14 | 191.90 |
| 2019-11-13 | 194.27 |
| 2019-11-12 | 202.96 |
| 2019-11-11 | 204.14 |
| 2019-11-08 | 212.04 |
| 2019-11-07 | 220.34 |
| 2019-11-06 | 217.97 |
| 2019-11-05 | 217.18 |
| 2019-11-04 | 213.23 |
| 2019-11-01 | 211.25 |
| 2019-10-31 | 210.07 |
| 2019-10-30 | 205.33 |
| 2019-10-29 | 202.56 |
| 2019-10-28 | 202.96 |
| 2019-10-25 | 200.59 |
| 2019-10-24 | 200.19 |
| 2019-10-23 | 197.03 |
| 2019-10-22 | 199.01 |
| 2019-10-21 | 199.40 |
| 2019-10-18 | 200.19 |
| 2019-10-17 | 206.12 |
| 2019-10-16 | 202.17 |
| 2019-10-15 | 193.87 |
| 2019-10-14 | 194.27 |
| 2019-10-11 | 195.06 |
| 2019-10-10 | 184.39 |
| 2019-10-09 | 188.74 |
| 2019-10-08 | 187.16 |
| 2019-10-04 | 185.97 |
| 2019-10-03 | 191.11 |
| 2019-10-02 | 193.08 |
| 2019-09-30 | 188.34 |
| 2019-09-27 | 189.13 |
| 2019-09-26 | 189.53 |
| 2019-09-25 | 190.71 |
| 2019-09-24 | 198.61 |
| 2019-09-23 | 196.24 |
| 2019-09-20 | 201.38 |
| 2019-09-19 | 200.19 |
| 2019-09-18 | 200.19 |
| 2019-09-17 | 200.59 |
| 2019-09-16 | 202.96 |
| 2019-09-13 | 204.93 |
| 2019-09-12 | 201.77 |
| 2019-09-11 | 206.51 |
| 2019-09-10 | 193.87 |
| 2019-09-09 | 196.64 |
| 2019-09-06 | 198.61 |
| 2019-09-05 | 196.24 |
| 2019-09-04 | 205.72 |
| 2019-09-03 | 181.23 |
| 2019-09-02 | 181.23 |
| 2019-08-30 | 184.35 |
| 2019-08-29 | 185.91 |
| 2019-08-28 | 187.46 |
| 2019-08-27 | 187.07 |
| 2019-08-26 | 187.46 |
| 2019-08-23 | 194.47 |
| 2019-08-22 | 192.53 |
| 2019-08-21 | 202.27 |
| 2019-08-20 | 203.04 |
| 2019-08-19 | 206.55 |
| 2019-08-16 | 197.98 |
| 2019-08-15 | 191.36 |
| 2019-08-14 | 180.84 |
| 2019-08-13 | 183.18 |
| 2019-08-12 | 191.36 |
| 2019-08-09 | 196.42 |
| 2019-08-08 | 199.15 |
| 2019-08-07 | 194.47 |
| 2019-08-06 | 196.81 |
| 2019-08-05 | 199.54 |
| 2019-08-02 | 209.67 |
| 2019-08-01 | 213.95 |
| 2019-07-31 | 217.46 |
| 2019-07-30 | 219.79 |
| 2019-07-29 | 223.30 |
| 2019-07-26 | 230.31 |
| 2019-07-25 | 232.65 |
| 2019-07-24 | 232.65 |
| 2019-07-23 | 233.43 |
| 2019-07-22 | 234.21 |
| 2019-07-19 | 240.44 |
| 2019-07-18 | 238.88 |
| 2019-07-17 | 239.27 |
| 2019-07-16 | 238.10 |
| 2019-07-15 | 238.10 |
| 2019-07-12 | 238.88 |
| 2019-07-11 | 236.54 |
| 2019-07-10 | 231.09 |
| 2019-07-09 | 231.48 |
| 2019-07-08 | 235.37 |
| 2019-07-05 | 242.77 |
| 2019-07-04 | 242.00 |
| 2019-07-03 | 243.16 |
| 2019-07-02 | 237.32 |
| 2019-06-28 | 235.37 |
| 2019-06-27 | 236.54 |
| 2019-06-26 | 230.70 |
| 2019-06-25 | 235.37 |
| 2019-06-24 | 238.49 |
| 2019-06-21 | 229.14 |
| 2019-06-20 | 232.26 |
| 2019-06-19 | 223.30 |
| 2019-06-18 | 216.29 |
| 2019-06-17 | 213.95 |
| 2019-06-14 | 213.95 |
| 2019-06-13 | 220.18 |
| 2019-06-12 | 215.51 |
| 2019-06-11 | 223.30 |
| 2019-06-10 | 221.35 |
| 2019-06-06 | 216.68 |
| 2019-06-05 | 222.13 |
| 2019-06-04 | 217.07 |
| 2019-06-03 | 214.34 |
| 2019-05-31 | 215.51 |
| 2019-05-30 | 227.19 |
| 2019-05-29 | 237.11 |
| 2019-05-28 | 238.83 |
| 2019-05-27 | 237.11 |
| 2019-05-24 | 236.08 |
| 2019-05-23 | 235.04 |
| 2019-05-22 | 239.18 |
| 2019-05-21 | 232.97 |
| 2019-05-20 | 235.04 |
| 2019-05-17 | 232.28 |
| 2019-05-16 | 235.04 |
| 2019-05-15 | 231.59 |
| 2019-05-14 | 230.90 |
| 2019-05-10 | 227.80 |
| 2019-05-09 | 222.63 |
| 2019-05-08 | 225.04 |
| 2019-05-07 | 229.18 |
| 2019-05-06 | 224.70 |
| 2019-05-03 | 232.63 |
| 2019-05-02 | 231.59 |
| 2019-04-30 | 232.97 |
| 2019-04-29 | 235.73 |
| 2019-04-26 | 232.28 |
| 2019-04-25 | 239.18 |
| 2019-04-24 | 240.56 |
| 2019-04-23 | 244.00 |
| 2019-04-18 | 243.66 |
| 2019-04-17 | 242.97 |
| 2019-04-16 | 242.97 |
| 2019-04-15 | 241.59 |
| 2019-04-12 | 244.35 |
| 2019-04-11 | 244.35 |
| 2019-04-10 | 250.55 |
| 2019-04-09 | 246.07 |
| 2019-04-08 | 246.76 |
| 2019-04-04 | 245.04 |
| 2019-04-03 | 244.35 |
| 2019-04-02 | 244.00 |
| 2019-04-01 | 245.04 |
| 2019-03-29 | 244.00 |
| 2019-03-28 | 236.76 |
| 2019-03-27 | 235.04 |
| 2019-03-26 | 230.22 |
| 2019-03-25 | 227.11 |
| 2019-03-22 | 228.49 |
| 2019-03-21 | 225.39 |
| 2019-03-20 | 217.81 |
| 2019-03-19 | 214.36 |
| 2019-03-18 | 213.33 |
| 2019-03-15 | 209.53 |
| 2019-03-14 | 207.47 |
| 2019-03-13 | 208.50 |
| 2019-03-12 | 209.88 |
| 2019-03-11 | 206.43 |
| 2019-03-08 | 206.43 |
| 2019-03-07 | 209.53 |
| 2019-03-06 | 209.53 |
| 2019-03-05 | 206.78 |
| 2019-03-04 | 207.81 |
| 2019-03-01 | 206.43 |
| 2019-02-28 | 206.09 |
| 2019-02-27 | 207.47 |
| 2019-02-26 | 206.09 |
| 2019-02-25 | 209.88 |
| 2019-02-22 | 212.98 |
| 2019-02-21 | 209.53 |
| 2019-02-20 | 209.19 |
| 2019-02-19 | 208.84 |
| 2019-02-18 | 209.53 |
| 2019-02-15 | 208.16 |
| 2019-02-14 | 212.64 |
| 2019-02-13 | 212.64 |
| 2019-02-12 | 208.50 |
| 2019-02-11 | 209.19 |
| 2019-02-08 | 208.50 |
| 2019-02-04 | 205.74 |
| 2019-02-01 | 206.43 |
| 2019-01-31 | 206.43 |
| 2019-01-30 | 205.40 |
| 2019-01-29 | 202.98 |
| 2019-01-28 | 201.26 |
| 2019-01-25 | 206.09 |
| 2019-01-24 | 202.30 |
| 2019-01-23 | 196.78 |
| 2019-01-22 | 194.71 |
| 2019-01-21 | 199.19 |
| 2019-01-18 | 197.47 |
| 2019-01-17 | 194.02 |
| 2019-01-16 | 197.12 |
| 2019-01-15 | 196.44 |
| 2019-01-14 | 192.30 |
| 2019-01-11 | 192.30 |
| 2019-01-10 | 189.89 |
| 2019-01-09 | 189.54 |
| 2019-01-08 | 186.78 |
| 2019-01-07 | 184.03 |
| 2019-01-04 | 180.23 |
| 2019-01-03 | 166.79 |
| 2019-01-02 | 163.69 |
| 2018-12-31 | 168.86 |
| 2018-12-28 | 165.76 |
| 2018-12-27 | 167.48 |
| 2018-12-24 | 171.62 |
| 2018-12-21 | 169.89 |
| 2018-12-20 | 170.93 |
| 2018-12-19 | 177.13 |
| 2018-12-18 | 175.41 |
| 2018-12-17 | 173.69 |
| 2018-12-14 | 174.72 |
| 2018-12-13 | 176.10 |
| 2018-12-12 | 173.34 |
| 2018-12-11 | 168.17 |
| 2018-12-10 | 170.24 |
| 2018-12-07 | 174.72 |
| 2018-12-06 | 174.38 |
| 2018-12-05 | 175.75 |
| 2018-12-04 | 179.89 |
| 2018-12-03 | 181.27 |
| 2018-11-30 | 177.13 |
| 2018-11-29 | 176.44 |
| 2018-11-28 | 170.93 |
| 2018-11-27 | 168.52 |
| 2018-11-26 | 171.96 |
| 2018-11-23 | 164.38 |
| 2018-11-22 | 166.10 |
| 2018-11-21 | 164.72 |
| 2018-11-20 | 163.69 |
| 2018-11-19 | 168.17 |
| 2018-11-16 | 164.03 |
| 2018-11-15 | 164.38 |
| 2018-11-14 | 159.55 |
| 2018-11-13 | 156.45 |
| 2018-11-12 | 157.14 |
| 2018-11-09 | 157.49 |
| 2018-11-08 | 161.62 |
| 2018-11-07 | 160.93 |
| 2018-11-06 | 161.97 |
| 2018-11-05 | 157.49 |
| 2018-11-02 | 160.93 |
| 2018-11-01 | 151.63 |
| 2018-10-31 | 151.63 |
| 2018-10-30 | 149.56 |
| 2018-10-29 | 151.97 |
| 2018-10-26 | 150.25 |
| 2018-10-25 | 153.00 |
| 2018-10-24 | 154.73 |
| 2018-10-23 | 156.80 |
| 2018-10-22 | 160.24 |
| 2018-10-19 | 159.90 |
| 2018-10-18 | 157.14 |
| 2018-10-16 | 153.35 |
| 2018-10-15 | 153.69 |
| 2018-10-12 | 157.49 |
| 2018-10-11 | 156.11 |
| 2018-10-10 | 163.35 |
| 2018-10-09 | 168.17 |
| 2018-10-08 | 166.45 |
| 2018-10-05 | 167.14 |
| 2018-10-04 | 166.10 |
| 2018-10-03 | 168.86 |
| 2018-10-02 | 166.10 |
| 2018-09-28 | 171.27 |
| 2018-09-27 | 172.65 |
| 2018-09-26 | 175.06 |
| 2018-09-24 | 173.00 |
| 2018-09-21 | 176.44 |
| 2018-09-20 | 175.75 |
| 2018-09-19 | 177.13 |
| 2018-09-18 | 176.10 |
| 2018-09-17 | 174.72 |
| 2018-09-14 | 179.20 |
| 2018-09-13 | 173.69 |
| 2018-09-12 | 169.89 |
| 2018-09-11 | 165.76 |
| 2018-09-10 | 166.79 |
| 2018-09-07 | 169.89 |
| 2018-09-06 | 171.27 |
| 2018-09-05 | 174.03 |
| 2018-09-04 | 180.92 |
| 2018-09-03 | 179.90 |
| 2018-08-31 | 182.63 |
| 2018-08-30 | 184.33 |
| 2018-08-29 | 187.05 |
| 2018-08-28 | 183.99 |
| 2018-08-27 | 182.63 |
| 2018-08-24 | 180.58 |
| 2018-08-23 | 177.86 |
| 2018-08-22 | 180.24 |
| 2018-08-21 | 180.58 |
| 2018-08-20 | 179.22 |
| 2018-08-17 | 178.88 |
| 2018-08-16 | 180.24 |
| 2018-08-15 | 181.61 |
| 2018-08-14 | 183.31 |
| 2018-08-13 | 181.26 |
| 2018-08-10 | 186.03 |
| 2018-08-09 | 189.10 |
| 2018-08-08 | 190.12 |
| 2018-08-07 | 190.80 |
| 2018-08-06 | 186.37 |
| 2018-08-03 | 183.65 |
| 2018-08-02 | 186.37 |
| 2018-08-01 | 191.48 |
| 2018-07-31 | 197.95 |
| 2018-07-30 | 194.54 |
| 2018-07-27 | 193.52 |
| 2018-07-26 | 192.50 |
| 2018-07-25 | 191.82 |
| 2018-07-24 | 187.05 |
| 2018-07-23 | 184.33 |
| 2018-07-20 | 182.63 |
| 2018-07-19 | 175.82 |
| 2018-07-18 | 175.48 |
| 2018-07-17 | 177.86 |
| 2018-07-16 | 180.92 |
| 2018-07-13 | 183.31 |
| 2018-07-12 | 185.35 |
| 2018-07-11 | 186.03 |
| 2018-07-10 | 186.37 |
| 2018-07-09 | 185.01 |
| 2018-07-06 | 180.58 |
| 2018-07-05 | 180.58 |
| 2018-07-04 | 180.24 |
| 2018-07-03 | 183.99 |
| 2018-06-29 | 182.63 |
| 2018-06-28 | 185.35 |
| 2018-06-27 | 186.71 |
| 2018-06-26 | 188.76 |
| 2018-06-25 | 188.08 |
| 2018-06-22 | 190.80 |
| 2018-06-21 | 189.10 |
| 2018-06-20 | 194.89 |
| 2018-06-19 | 193.52 |
| 2018-06-15 | 201.01 |
| 2018-06-14 | 199.99 |
| 2018-06-13 | 204.42 |
| 2018-06-12 | 209.53 |
| 2018-06-11 | 211.23 |
| 2018-06-08 | 212.93 |
| 2018-06-07 | 213.95 |
| 2018-06-06 | 217.02 |
| 2018-06-05 | 219.74 |
| 2018-06-04 | 218.04 |
| 2018-06-01 | 214.41 |
| 2018-05-31 | 211.99 |
| 2018-05-30 | 209.27 |
| 2018-05-29 | 212.60 |
| 2018-05-28 | 215.92 |
| 2018-05-25 | 213.81 |
| 2018-05-24 | 209.88 |
| 2018-05-23 | 208.06 |
| 2018-05-21 | 208.67 |
| 2018-05-18 | 207.46 |
| 2018-05-17 | 205.34 |
| 2018-05-16 | 208.67 |
| 2018-05-15 | 211.39 |
| 2018-05-14 | 214.11 |
| 2018-05-11 | 206.85 |
| 2018-05-10 | 201.11 |
| 2018-05-09 | 201.11 |
| 2018-05-08 | 201.11 |
| 2018-05-07 | 197.18 |
| 2018-05-04 | 197.18 |
| 2018-05-03 | 198.99 |
| 2018-05-02 | 201.11 |
| 2018-04-30 | 202.62 |
| 2018-04-27 | 197.18 |
| 2018-04-26 | 197.18 |
| 2018-04-25 | 198.09 |
| 2018-04-24 | 203.23 |
| 2018-04-23 | 204.13 |
| 2018-04-20 | 203.83 |
| 2018-04-19 | 204.74 |
| 2018-04-18 | 204.44 |
| 2018-04-17 | 204.13 |
| 2018-04-16 | 207.76 |
| 2018-04-13 | 212.60 |
| 2018-04-12 | 213.51 |
| 2018-04-11 | 214.41 |
| 2018-04-10 | 212.60 |
| 2018-04-09 | 212.30 |
| 2018-04-06 | 208.37 |
| 2018-04-04 | 205.34 |
| 2018-04-03 | 208.97 |
| 2018-03-29 | 208.97 |
| 2018-03-28 | 208.37 |
| 2018-03-27 | 213.81 |
| 2018-03-26 | 211.39 |
| 2018-03-23 | 212.60 |
| 2018-03-22 | 218.04 |
| 2018-03-21 | 218.65 |
| 2018-03-20 | 218.34 |
| 2018-03-19 | 220.46 |
| 2018-03-16 | 217.13 |
| 2018-03-15 | 214.71 |
| 2018-03-14 | 213.81 |
| 2018-03-13 | 214.41 |
| 2018-03-12 | 214.41 |
| 2018-03-09 | 210.48 |
| 2018-03-08 | 207.46 |
| 2018-03-07 | 204.13 |
| 2018-03-06 | 205.34 |
| 2018-03-05 | 203.23 |
| 2018-03-02 | 209.58 |
| 2018-03-01 | 210.78 |
| 2018-02-28 | 208.37 |
| 2018-02-27 | 208.97 |
| 2018-02-26 | 211.09 |
| 2018-02-23 | 206.25 |
| 2018-02-22 | 203.53 |
| 2018-02-21 | 205.04 |
| 2018-02-20 | 201.41 |
| 2018-02-15 | 202.92 |
| 2018-02-14 | 200.81 |
| 2018-02-13 | 199.90 |
| 2018-02-12 | 196.58 |
| 2018-02-09 | 197.48 |
| 2018-02-08 | 205.95 |
| 2018-02-07 | 206.25 |
| 2018-02-06 | 209.88 |
| 2018-02-05 | 217.44 |
| 2018-02-02 | 225.30 |
| 2018-02-01 | 227.11 |
| 2018-01-31 | 230.74 |
| 2018-01-30 | 230.74 |
| 2018-01-29 | 231.34 |
| 2018-01-26 | 233.76 |
| 2018-01-25 | 220.16 |
| 2018-01-24 | 216.23 |
| 2018-01-23 | 219.85 |
| 2018-01-22 | 215.32 |
| 2018-01-19 | 216.83 |
| 2018-01-18 | 216.53 |
| 2018-01-17 | 217.44 |
| 2018-01-16 | 217.74 |
| 2018-01-15 | 215.32 |
| 2018-01-12 | 217.44 |
| 2018-01-11 | 218.04 |
| 2018-01-10 | 217.74 |
| 2018-01-09 | 223.48 |
| 2018-01-08 | 222.27 |
| 2018-01-05 | 223.18 |
| 2018-01-04 | 217.44 |
| 2018-01-03 | 214.41 |
| 2018-01-02 | 215.62 |
| 2017-12-29 | 211.39 |
| 2017-12-28 | 210.18 |
| 2017-12-27 | 207.16 |
| 2017-12-22 | 206.85 |
| 2017-12-21 | 202.32 |
| 2017-12-20 | 205.95 |
| 2017-12-19 | 202.32 |
| 2017-12-18 | 203.23 |
| 2017-12-15 | 201.41 |
| 2017-12-14 | 201.41 |
| 2017-12-13 | 198.39 |
| 2017-12-12 | 193.25 |
| 2017-12-11 | 192.04 |
| 2017-12-08 | 191.74 |
| 2017-12-07 | 192.34 |
| 2017-12-06 | 192.34 |
| 2017-12-05 | 196.27 |
| 2017-12-04 | 199.90 |
| 2017-12-01 | 205.65 |
| 2017-11-30 | 208.37 |
| 2017-11-29 | 212.30 |
| 2017-11-28 | 216.83 |
| 2017-11-27 | 216.23 |
| 2017-11-24 | 217.13 |
| 2017-11-23 | 215.02 |
| 2017-11-22 | 213.20 |
| 2017-11-21 | 211.09 |
| 2017-11-20 | 211.99 |
| 2017-11-17 | 214.41 |
| 2017-11-16 | 212.30 |
| 2017-11-15 | 217.13 |
| 2017-11-14 | 217.74 |
| 2017-11-13 | 218.95 |
| 2017-11-10 | 221.67 |
| 2017-11-09 | 221.67 |
| 2017-11-08 | 220.76 |
| 2017-11-07 | 219.25 |
| 2017-11-06 | 215.62 |
| 2017-11-03 | 219.85 |
| 2017-11-02 | 214.41 |
| 2017-11-01 | 213.51 |
| 2017-10-31 | 207.46 |
| 2017-10-30 | 205.95 |
| 2017-10-27 | 209.27 |
| 2017-10-26 | 207.76 |
| 2017-10-25 | 207.46 |
| 2017-10-24 | 208.37 |
| 2017-10-23 | 213.51 |
| 2017-10-20 | 217.44 |
| 2017-10-19 | 214.41 |
| 2017-10-18 | 226.20 |
| 2017-10-17 | 224.39 |
| 2017-10-16 | 222.27 |
| 2017-10-13 | 217.44 |
| 2017-10-12 | 220.16 |
| 2017-10-11 | 217.74 |
| 2017-10-10 | 234.06 |
| 2017-10-09 | 223.18 |
| 2017-10-06 | 220.76 |
| 2017-10-04 | 220.76 |
| 2017-10-03 | 216.83 |
| 2017-09-29 | 212.90 |
| 2017-09-28 | 213.20 |
| 2017-09-27 | 217.13 |
| 2017-09-26 | 217.74 |
| 2017-09-25 | 217.44 |
| 2017-09-22 | 228.62 |
| 2017-09-21 | 231.64 |
| 2017-09-20 | 232.55 |
| 2017-09-19 | 233.46 |
| 2017-09-18 | 234.37 |
| 2017-09-15 | 227.41 |
| 2017-09-14 | 218.65 |
| 2017-09-13 | 220.46 |
| 2017-09-12 | 217.13 |
| 2017-09-11 | 219.25 |
| 2017-09-08 | 219.55 |
| 2017-09-07 | 202.02 |
| 2017-09-06 | 196.88 |
| 2017-09-05 | 195.06 |
| 2017-09-04 | 192.34 |
| 2017-09-01 | 191.86 |
| 2017-08-31 | 190.36 |
| 2017-08-30 | 187.97 |
| 2017-08-29 | 187.67 |
| 2017-08-28 | 188.57 |
| 2017-08-25 | 187.37 |
| 2017-08-24 | 188.87 |
| 2017-08-22 | 189.17 |
| 2017-08-21 | 188.27 |
| 2017-08-18 | 181.38 |
| 2017-08-17 | 183.78 |
| 2017-08-16 | 184.08 |
| 2017-08-15 | 180.19 |
| 2017-08-14 | 182.58 |
| 2017-08-11 | 179.89 |
| 2017-08-10 | 182.58 |
| 2017-08-09 | 185.57 |
| 2017-08-08 | 178.39 |
| 2017-08-07 | 180.78 |
| 2017-08-04 | 181.38 |
| 2017-08-03 | 177.79 |
| 2017-08-02 | 175.10 |
| 2017-08-01 | 173.60 |
| 2017-07-31 | 170.61 |
| 2017-07-28 | 170.91 |
| 2017-07-27 | 169.11 |
| 2017-07-26 | 168.81 |
| 2017-07-25 | 169.41 |
| 2017-07-24 | 172.40 |
| 2017-07-21 | 172.40 |
| 2017-07-20 | 170.91 |
| 2017-07-19 | 175.40 |
| 2017-07-18 | 175.40 |
| 2017-07-17 | 175.99 |
| 2017-07-14 | 167.31 |
| 2017-07-13 | 166.42 |
| 2017-07-12 | 161.93 |
| 2017-07-11 | 160.73 |
| 2017-07-10 | 159.83 |
| 2017-07-07 | 160.13 |
| 2017-07-06 | 162.52 |
| 2017-07-05 | 162.22 |
| 2017-07-04 | 160.43 |
| 2017-07-03 | 163.12 |
| 2017-06-30 | 160.73 |
| 2017-06-29 | 163.42 |
| 2017-06-28 | 164.32 |
| 2017-06-27 | 166.12 |
| 2017-06-26 | 166.71 |
| 2017-06-23 | 165.82 |
| 2017-06-22 | 166.71 |
| 2017-06-21 | 167.01 |
| 2017-06-20 | 168.21 |
| 2017-06-19 | 168.81 |
| 2017-06-16 | 167.01 |
| 2017-06-15 | 170.61 |
| 2017-06-14 | 172.70 |
| 2017-06-13 | 175.99 |
| 2017-06-12 | 173.00 |
| 2017-06-09 | 175.40 |
| 2017-06-08 | 176.89 |
| 2017-06-07 | 179.89 |
| 2017-06-06 | 179.86 |
| 2017-06-05 | 175.33 |
| 2017-06-02 | 174.00 |
| 2017-06-01 | 174.00 |
| 2017-05-31 | 168.14 |
| 2017-05-29 | 166.01 |
| 2017-05-26 | 163.88 |
| 2017-05-25 | 163.88 |
| 2017-05-24 | 160.95 |
| 2017-05-23 | 160.95 |
| 2017-05-22 | 162.02 |
| 2017-05-19 | 162.82 |
| 2017-05-18 | 160.42 |
| 2017-05-17 | 163.35 |
| 2017-05-16 | 167.34 |
| 2017-05-15 | 166.01 |
| 2017-05-12 | 164.41 |
| 2017-05-11 | 164.41 |
| 2017-05-10 | 163.88 |
| 2017-05-09 | 162.02 |
| 2017-05-08 | 159.62 |
| 2017-05-05 | 157.76 |
| 2017-05-04 | 160.95 |
| 2017-05-02 | 162.28 |
| 2017-04-28 | 162.55 |
| 2017-04-27 | 162.02 |
| 2017-04-26 | 163.62 |
| 2017-04-25 | 162.55 |
| 2017-04-24 | 160.15 |
| 2017-04-21 | 160.95 |
| 2017-04-20 | 162.55 |
| 2017-04-19 | 161.49 |
| 2017-04-18 | 163.62 |
| 2017-04-13 | 166.54 |
| 2017-04-12 | 165.21 |
| 2017-04-11 | 165.21 |
| 2017-04-10 | 164.15 |
| 2017-04-07 | 160.95 |
| 2017-04-06 | 162.02 |
| 2017-04-05 | 160.69 |
| 2017-04-03 | 159.09 |
| 2017-03-31 | 156.43 |
| 2017-03-30 | 157.49 |
| 2017-03-29 | 157.22 |
| 2017-03-28 | 156.69 |
| 2017-03-27 | 156.69 |
| 2017-03-24 | 157.22 |
| 2017-03-23 | 160.42 |
| 2017-03-22 | 155.89 |
| 2017-03-21 | 152.96 |
| 2017-03-20 | 149.77 |
| 2017-03-17 | 146.04 |
| 2017-03-16 | 146.04 |
| 2017-03-15 | 142.58 |
| 2017-03-14 | 143.91 |
| 2017-03-13 | 143.11 |
| 2017-03-10 | 141.78 |
| 2017-03-09 | 138.32 |
| 2017-03-08 | 140.98 |
| 2017-03-07 | 140.18 |
| 2017-03-06 | 139.65 |
| 2017-03-03 | 139.92 |
| 2017-03-02 | 143.11 |
| 2017-03-01 | 142.31 |
| 2017-02-28 | 140.18 |
| 2017-02-27 | 140.98 |
| 2017-02-24 | 140.72 |
| 2017-02-23 | 140.98 |
| 2017-02-22 | 140.18 |
| 2017-02-21 | 137.52 |
| 2017-02-20 | 134.32 |
| 2017-02-17 | 134.32 |
| 2017-02-16 | 133.26 |
| 2017-02-15 | 133.79 |
| 2017-02-14 | 132.99 |
| 2017-02-13 | 132.73 |
| 2017-02-10 | 132.73 |
| 2017-02-09 | 132.46 |
| 2017-02-08 | 132.73 |
| 2017-02-07 | 130.33 |
| 2017-02-06 | 127.93 |
| 2017-02-03 | 127.93 |
| 2017-02-02 | 128.47 |
| 2017-02-01 | 129.27 |
| 2017-01-27 | 129.27 |
| 2017-01-26 | 130.06 |
| 2017-01-25 | 126.60 |
| 2017-01-24 | 127.14 |
| 2017-01-23 | 125.80 |
| 2017-01-20 | 126.07 |
| 2017-01-19 | 128.47 |
| 2017-01-18 | 132.19 |
| 2017-01-17 | 129.80 |
| 2017-01-16 | 128.47 |
| 2017-01-13 | 132.19 |
| 2017-01-12 | 128.47 |
| 2017-01-11 | 129.27 |
| 2017-01-10 | 128.47 |
| 2017-01-09 | 123.94 |
| 2017-01-06 | 122.34 |
| 2017-01-05 | 122.61 |
| 2017-01-04 | 121.01 |
| 2017-01-03 | 122.61 |
| 2016-12-30 | 119.68 |
| 2016-12-29 | 116.75 |
| 2016-12-28 | 115.69 |
| 2016-12-23 | 115.69 |
| 2016-12-22 | 116.75 |
| 2016-12-21 | 117.28 |
| 2016-12-20 | 117.28 |
| 2016-12-19 | 118.35 |
| 2016-12-16 | 119.15 |
| 2016-12-15 | 119.41 |
| 2016-12-14 | 123.14 |
| 2016-12-13 | 123.94 |
| 2016-12-12 | 122.88 |
| 2016-12-09 | 128.20 |
| 2016-12-08 | 127.14 |
| 2016-12-07 | 126.07 |
| 2016-12-06 | 125.80 |
| 2016-12-05 | 125.27 |
| 2016-12-02 | 125.27 |
| 2016-12-01 | 128.73 |
| 2016-11-30 | 128.20 |
| 2016-11-29 | 128.20 |
| 2016-11-28 | 127.14 |
| 2016-11-25 | 126.87 |
| 2016-11-24 | 126.07 |
| 2016-11-23 | 128.73 |
| 2016-11-22 | 127.14 |
| 2016-11-21 | 123.94 |
| 2016-11-18 | 123.14 |
| 2016-11-17 | 123.94 |
| 2016-11-16 | 124.47 |
| 2016-11-15 | 124.74 |
| 2016-11-14 | 124.74 |
| 2016-11-11 | 127.14 |
| 2016-11-10 | 129.53 |
| 2016-11-09 | 126.60 |
| 2016-11-08 | 129.00 |
| 2016-11-07 | 129.53 |
| 2016-11-04 | 143.64 |
| 2016-11-03 | 144.18 |
| 2016-11-02 | 146.31 |
| 2016-11-01 | 148.44 |
| 2016-10-31 | 144.71 |
| 2016-10-28 | 142.85 |
| 2016-10-27 | 144.18 |
| 2016-10-26 | 147.37 |
| 2016-10-25 | 147.37 |
| 2016-10-24 | 144.98 |
| 2016-10-20 | 142.05 |
| 2016-10-19 | 142.05 |
| 2016-10-18 | 143.38 |
| 2016-10-17 | 140.45 |
| 2016-10-14 | 142.31 |
| 2016-10-13 | 142.05 |
| 2016-10-12 | 141.25 |
| 2016-10-11 | 142.31 |
| 2016-10-07 | 145.77 |
| 2016-10-06 | 146.57 |
| 2016-10-05 | 148.17 |
| 2016-10-04 | 149.77 |
| 2016-10-03 | 146.57 |
| 2016-09-30 | 144.98 |
| 2016-09-29 | 150.04 |
| 2016-09-28 | 149.24 |
| 2016-09-27 | 150.30 |
| 2016-09-26 | 149.77 |
| 2016-09-23 | 149.77 |
| 2016-09-22 | 150.04 |
| 2016-09-21 | 147.37 |
| 2016-09-20 | 144.18 |
| 2016-09-19 | 146.31 |
| 2016-09-15 | 141.51 |
| 2016-09-14 | 141.78 |
| 2016-09-13 | 140.98 |
| 2016-09-12 | 143.91 |
| 2016-09-09 | 152.43 |
| 2016-09-08 | 146.57 |
| 2016-09-07 | 144.98 |
| 2016-09-06 | 145.77 |
| 2016-09-05 | 145.24 |
| 2016-09-02 | 139.28 |
| 2016-09-01 | 140.07 |
| 2016-08-31 | 139.28 |
| 2016-08-30 | 142.18 |
| 2016-08-29 | 141.65 |
| 2016-08-26 | 144.03 |
| 2016-08-25 | 145.35 |
| 2016-08-24 | 143.23 |
| 2016-08-23 | 144.55 |
| 2016-08-22 | 143.76 |
| 2016-08-19 | 143.50 |
| 2016-08-18 | 144.29 |
| 2016-08-17 | 142.71 |
| 2016-08-16 | 144.03 |
| 2016-08-15 | 145.61 |
| 2016-08-12 | 143.50 |
| 2016-08-11 | 141.39 |
| 2016-08-10 | 146.40 |
| 2016-08-09 | 145.61 |
| 2016-08-08 | 147.72 |
| 2016-08-05 | 142.71 |
| 2016-08-04 | 140.86 |
| 2016-08-03 | 139.28 |
| 2016-08-01 | 145.61 |
| 2016-07-29 | 143.76 |
| 2016-07-28 | 146.14 |
| 2016-07-27 | 145.87 |
| 2016-07-26 | 144.82 |
| 2016-07-25 | 145.08 |
| 2016-07-22 | 145.35 |
| 2016-07-21 | 145.87 |
| 2016-07-20 | 144.03 |
| 2016-07-19 | 136.38 |
| 2016-07-18 | 137.96 |
| 2016-07-15 | 134.53 |
| 2016-07-14 | 136.38 |
| 2016-07-13 | 132.95 |
| 2016-07-12 | 132.68 |
| 2016-07-11 | 129.78 |
| 2016-07-08 | 127.14 |
| 2016-07-07 | 132.15 |
| 2016-07-06 | 127.41 |
| 2016-07-05 | 129.78 |
| 2016-07-04 | 135.58 |
| 2016-06-30 | 129.78 |
| 2016-06-29 | 124.24 |
| 2016-06-28 | 117.12 |
| 2016-06-27 | 117.38 |
| 2016-06-24 | 117.12 |
| 2016-06-23 | 120.81 |
| 2016-06-22 | 120.55 |
| 2016-06-21 | 117.91 |
| 2016-06-20 | 117.38 |
| 2016-06-17 | 114.22 |
| 2016-06-16 | 112.90 |
| 2016-06-15 | 117.65 |
| 2016-06-14 | 118.44 |
| 2016-06-13 | 119.76 |
| 2016-06-10 | 124.50 |
| 2016-06-08 | 125.03 |
| 2016-06-07 | 124.24 |
| 2016-06-06 | 127.41 |
| 2016-06-03 | 127.50 |
| 2016-06-02 | 122.58 |
| 2016-06-01 | 120.23 |
| 2016-05-31 | 121.17 |
| 2016-05-30 | 117.89 |
| 2016-05-27 | 114.37 |
| 2016-05-26 | 112.96 |
| 2016-05-25 | 114.13 |
| 2016-05-24 | 107.80 |
| 2016-05-23 | 108.50 |
| 2016-05-20 | 110.38 |
| 2016-05-19 | 104.99 |
| 2016-05-18 | 107.33 |
| 2016-05-17 | 110.85 |
| 2016-05-16 | 107.57 |
| 2016-05-13 | 108.74 |
| 2016-05-12 | 112.02 |
| 2016-05-11 | 116.71 |
| 2016-05-10 | 119.06 |
| 2016-05-09 | 119.06 |
| 2016-05-06 | 116.48 |
| 2016-05-05 | 121.64 |
| 2016-05-04 | 124.92 |
| 2016-05-03 | 122.58 |
| 2016-04-29 | 127.50 |
| 2016-04-28 | 134.54 |
| 2016-04-27 | 133.37 |
| 2016-04-26 | 136.41 |
| 2016-04-25 | 133.83 |
| 2016-04-22 | 132.43 |
| 2016-04-21 | 135.71 |
| 2016-04-20 | 132.90 |
| 2016-04-19 | 134.07 |
| 2016-04-18 | 131.72 |
| 2016-04-15 | 134.77 |
| 2016-04-14 | 134.54 |
| 2016-04-13 | 133.13 |
| 2016-04-12 | 127.27 |
| 2016-04-11 | 125.16 |
| 2016-04-08 | 123.28 |
| 2016-04-07 | 123.05 |
| 2016-04-06 | 122.58 |
| 2016-04-05 | 120.23 |
| 2016-04-01 | 121.40 |
| 2016-03-31 | 123.51 |
| 2016-03-30 | 127.74 |
| 2016-03-29 | 121.87 |
| 2016-03-24 | 116.71 |
| 2016-03-23 | 120.70 |
| 2016-03-22 | 117.89 |
| 2016-03-21 | 127.27 |
| 2016-03-18 | 124.45 |
| 2016-03-17 | 122.11 |
| 2016-03-16 | 119.53 |
| 2016-03-15 | 117.65 |
| 2016-03-14 | 118.36 |
| 2016-03-11 | 111.32 |
| 2016-03-10 | 109.91 |
| 2016-03-09 | 108.27 |
| 2016-03-08 | 108.04 |
| 2016-03-07 | 111.08 |
| 2016-03-04 | 112.49 |
| 2016-03-03 | 105.22 |
| 2016-03-02 | 104.05 |
| 2016-03-01 | 102.41 |
| 2016-02-29 | 97.01 |
| 2016-02-26 | 96.78 |
| 2016-02-25 | 93.03 |
| 2016-02-24 | 98.65 |
| 2016-02-23 | 100.30 |
| 2016-02-22 | 97.72 |
| 2016-02-19 | 94.43 |
| 2016-02-18 | 93.96 |
| 2016-02-17 | 90.21 |
| 2016-02-16 | 92.09 |
| 2016-02-15 | 88.10 |
| 2016-02-12 | 82.24 |
| 2016-02-11 | 82.00 |
| 2016-02-05 | 89.27 |
| 2016-02-04 | 87.87 |
| 2016-02-03 | 85.52 |
| 2016-02-02 | 93.49 |
| 2016-02-01 | 97.72 |
| 2016-01-29 | 97.01 |
| 2016-01-28 | 100.53 |
| 2016-01-27 | 87.87 |
| 2016-01-26 | 78.01 |
| 2016-01-25 | 81.77 |
| 2016-01-22 | 80.36 |
| 2016-01-21 | 76.84 |
| 2016-01-20 | 88.33 |
| 2016-01-19 | 101.47 |
| 2016-01-18 | 95.37 |
| 2016-01-15 | 95.84 |
| 2016-01-14 | 101.23 |
| 2016-01-13 | 103.81 |
| 2016-01-12 | 101.70 |
| 2016-01-11 | 106.63 |
| 2016-01-08 | 113.66 |
| 2016-01-07 | 115.54 |
| 2016-01-06 | 117.65 |
| 2016-01-05 | 118.82 |
| 2016-01-04 | 122.11 |
| 2015-12-31 | 122.81 |
| 2015-12-30 | 123.28 |
| 2015-12-29 | 123.05 |
| 2015-12-28 | 123.75 |
| 2015-12-24 | 125.86 |
| 2015-12-23 | 126.09 |
| 2015-12-22 | 126.09 |
| 2015-12-21 | 123.75 |
| 2015-12-18 | 123.98 |
| 2015-12-17 | 122.58 |
| 2015-12-16 | 121.40 |
| 2015-12-15 | 117.18 |
| 2015-12-14 | 118.59 |
| 2015-12-11 | 118.82 |
| 2015-12-10 | 120.00 |
| 2015-12-09 | 120.70 |
| 2015-12-08 | 124.45 |
| 2015-12-07 | 125.39 |
| 2015-12-04 | 125.39 |
| 2015-12-03 | 125.16 |
| 2015-12-02 | 129.85 |
| 2015-12-01 | 127.97 |
| 2015-11-30 | 123.98 |
| 2015-11-27 | 125.16 |
| 2015-11-26 | 128.91 |
| 2015-11-25 | 128.67 |
| 2015-11-24 | 127.74 |
| 2015-11-23 | 129.61 |
| 2015-11-20 | 131.49 |
| 2015-11-19 | 124.45 |
| 2015-11-18 | 121.87 |
| 2015-11-17 | 124.69 |
| 2015-11-16 | 121.17 |
| 2015-11-13 | 123.98 |
| 2015-11-12 | 128.91 |
| 2015-11-11 | 122.81 |
| 2015-11-10 | 120.94 |
| 2015-11-09 | 127.03 |
| 2015-11-06 | 130.08 |
| 2015-11-05 | 135.24 |
| 2015-11-04 | 135.24 |
| 2015-11-03 | 129.85 |
| 2015-11-02 | 127.27 |
| 2015-10-30 | 132.90 |
| 2015-10-29 | 136.65 |
| 2015-10-28 | 139.93 |
| 2015-10-27 | 138.53 |
| 2015-10-26 | 139.23 |
| 2015-10-23 | 140.17 |
| 2015-10-22 | 134.07 |
| 2015-10-20 | 132.66 |
| 2015-10-19 | 134.77 |
| 2015-10-16 | 136.65 |
| 2015-10-15 | 133.37 |
| 2015-10-14 | 128.21 |
| 2015-10-13 | 127.03 |
| 2015-10-12 | 127.03 |
| 2015-10-09 | 125.39 |
| 2015-10-08 | 127.03 |
| 2015-10-07 | 128.21 |
| 2015-10-06 | 124.69 |
| 2015-10-05 | 125.16 |
| 2015-10-02 | 119.29 |
| 2015-09-30 | 116.24 |
| 2015-09-29 | 115.07 |
| 2015-09-25 | 121.64 |
| 2015-09-24 | 121.87 |
| 2015-09-23 | 122.81 |
| 2015-09-22 | 127.03 |
| 2015-09-21 | 127.50 |
| 2015-09-18 | 132.90 |
| 2015-09-17 | 125.16 |
| 2015-09-16 | 129.61 |
| 2015-09-15 | 125.86 |
| 2015-09-14 | 131.02 |
| 2015-09-11 | 130.32 |
| 2015-09-10 | 136.18 |
| 2015-09-09 | 140.64 |
| 2015-09-08 | 124.69 |
| 2015-09-07 | 116.71 |
| 2015-09-04 | 116.95 |
| 2015-09-02 | 116.95 |
| 2015-09-01 | 115.63 |
| 2015-08-31 | 122.15 |
| 2015-08-28 | 124.71 |
| 2015-08-27 | 127.03 |
| 2015-08-26 | 114.70 |
| 2015-08-25 | 117.96 |
| 2015-08-24 | 114.47 |
| 2015-08-21 | 121.92 |
| 2015-08-20 | 110.28 |
| 2015-08-19 | 114.94 |
| 2015-08-18 | 120.29 |
| 2015-08-17 | 124.24 |
| 2015-08-14 | 124.71 |
| 2015-08-13 | 125.17 |
| 2015-08-12 | 125.17 |
| 2015-08-11 | 132.15 |
| 2015-08-10 | 133.08 |
| 2015-08-07 | 135.41 |
| 2015-08-06 | 133.78 |
| 2015-08-05 | 135.64 |
| 2015-08-04 | 138.90 |
| 2015-08-03 | 138.66 |
| 2015-07-31 | 138.20 |
| 2015-07-30 | 138.43 |
| 2015-07-29 | 138.66 |
| 2015-07-28 | 138.66 |
| 2015-07-27 | 139.83 |
| 2015-07-24 | 146.80 |
| 2015-07-23 | 147.27 |
| 2015-07-22 | 143.78 |
| 2015-07-21 | 145.87 |
| 2015-07-20 | 147.27 |
| 2015-07-17 | 149.60 |
| 2015-07-16 | 148.43 |
| 2015-07-15 | 147.04 |
| 2015-07-14 | 144.01 |
| 2015-07-13 | 142.85 |
| 2015-07-10 | 138.66 |
| 2015-07-09 | 135.87 |
| 2015-07-08 | 127.96 |
| 2015-07-07 | 138.43 |
| 2015-07-06 | 140.06 |
| 2015-07-03 | 145.18 |
| 2015-07-02 | 146.57 |
| 2015-06-30 | 146.80 |
| 2015-06-29 | 143.32 |
| 2015-06-26 | 148.20 |
| 2015-06-25 | 150.53 |
| 2015-06-24 | 152.39 |
| 2015-06-23 | 149.83 |
| 2015-06-22 | 149.13 |
| 2015-06-19 | 147.04 |
| 2015-06-18 | 148.20 |
| 2015-06-17 | 150.06 |
| 2015-06-16 | 145.41 |
| 2015-06-15 | 146.57 |
| 2015-06-12 | 149.13 |
| 2015-06-11 | 146.80 |
| 2015-06-10 | 144.25 |
| 2015-06-09 | 146.80 |
| 2015-06-08 | 151.92 |
| 2015-06-05 | 157.74 |
| 2015-06-04 | 164.95 |
| 2015-06-03 | 164.50 |
| 2015-06-02 | 162.62 |
| 2015-06-01 | 162.62 |
| 2015-05-29 | 161.37 |
| 2015-05-28 | 161.16 |
| 2015-05-27 | 165.76 |
| 2015-05-26 | 172.65 |
| 2015-05-22 | 168.47 |
| 2015-05-21 | 163.88 |
| 2015-05-20 | 163.04 |
| 2015-05-19 | 163.46 |
| 2015-05-18 | 163.04 |
| 2015-05-15 | 164.09 |
| 2015-05-14 | 158.86 |
| 2015-05-13 | 158.86 |
| 2015-05-12 | 159.91 |
| 2015-05-11 | 161.58 |
| 2015-05-08 | 159.49 |
| 2015-05-07 | 158.03 |
| 2015-05-06 | 158.86 |
| 2015-05-05 | 163.88 |
| 2015-05-04 | 169.94 |
| 2015-04-30 | 160.33 |
| 2015-04-29 | 155.94 |
| 2015-04-28 | 153.22 |
| 2015-04-27 | 153.22 |
| 2015-04-24 | 146.95 |
| 2015-04-23 | 146.54 |
| 2015-04-22 | 147.58 |
| 2015-04-21 | 147.16 |
| 2015-04-20 | 143.40 |
| 2015-04-17 | 147.37 |
| 2015-04-16 | 146.54 |
| 2015-04-15 | 144.66 |
| 2015-04-14 | 147.37 |
| 2015-04-13 | 147.37 |
| 2015-04-10 | 150.72 |
| 2015-04-09 | 144.03 |
| 2015-04-08 | 134.00 |
| 2015-04-02 | 131.49 |
| 2015-04-01 | 133.37 |
| 2015-03-31 | 127.52 |
| 2015-03-30 | 128.15 |
| 2015-03-27 | 125.23 |
| 2015-03-26 | 124.81 |
| 2015-03-25 | 126.06 |
| 2015-03-24 | 123.14 |
| 2015-03-23 | 115.20 |
| 2015-03-20 | 112.27 |
| 2015-03-19 | 112.27 |
| 2015-03-18 | 111.65 |
| 2015-03-17 | 109.77 |
| 2015-03-16 | 113.53 |
| 2015-03-13 | 114.78 |
| 2015-03-12 | 114.57 |
| 2015-03-11 | 115.62 |
| 2015-03-10 | 113.32 |
| 2015-03-09 | 113.53 |
| 2015-03-06 | 114.36 |
| 2015-03-05 | 116.87 |
| 2015-03-04 | 120.21 |
| 2015-03-03 | 122.30 |
| 2015-03-02 | 121.67 |
| 2015-02-27 | 121.47 |
| 2015-02-26 | 125.02 |
| 2015-02-25 | 127.52 |
| 2015-02-24 | 126.69 |
| 2015-02-23 | 129.82 |
| 2015-02-18 | 130.45 |
| 2015-02-17 | 127.52 |
| 2015-02-16 | 128.57 |
| 2015-02-13 | 126.90 |
| 2015-02-12 | 125.44 |
| 2015-02-11 | 125.64 |
| 2015-02-10 | 129.82 |
| 2015-02-09 | 127.52 |
| 2015-02-06 | 128.57 |
| 2015-02-05 | 129.82 |
| 2015-02-04 | 129.61 |
| 2015-02-03 | 131.91 |
| 2015-02-02 | 136.09 |
| 2015-01-30 | 131.49 |
| 2015-01-29 | 131.91 |
| 2015-01-28 | 131.49 |
| 2015-01-27 | 133.37 |
| 2015-01-26 | 134.00 |
| 2015-01-23 | 129.40 |
| 2015-01-22 | 122.72 |
| 2015-01-21 | 123.55 |
| 2015-01-20 | 122.30 |
| 2015-01-19 | 119.17 |
| 2015-01-16 | 125.85 |
| 2015-01-15 | 125.85 |
| 2015-01-14 | 122.72 |
| 2015-01-13 | 123.35 |
| 2015-01-12 | 123.35 |
| 2015-01-09 | 122.51 |
| 2015-01-08 | 122.30 |
| 2015-01-07 | 123.14 |
| 2015-01-06 | 123.35 |
| 2015-01-05 | 126.27 |
| 2015-01-02 | 129.40 |
| 2014-12-31 | 126.90 |
| 2014-12-30 | 126.27 |
| 2014-12-29 | 125.02 |
| 2014-12-24 | 121.47 |
| 2014-12-23 | 119.59 |
| 2014-12-22 | 118.96 |
| 2014-12-19 | 116.45 |
| 2014-12-18 | 113.73 |
| 2014-12-17 | 111.65 |
| 2014-12-16 | 111.44 |
| 2014-12-15 | 114.57 |
| 2014-12-12 | 116.03 |
| 2014-12-11 | 116.24 |
| 2014-12-10 | 116.24 |
| 2014-12-09 | 116.45 |
| 2014-12-08 | 119.79 |
| 2014-12-05 | 118.54 |
| 2014-12-04 | 117.29 |
| 2014-12-03 | 116.87 |
| 2014-12-02 | 115.82 |
| 2014-12-01 | 111.85 |
| 2014-11-28 | 117.29 |
| 2014-11-27 | 116.87 |
| 2014-11-26 | 117.91 |
| 2014-11-25 | 118.33 |
| 2014-11-24 | 116.87 |
| 2014-11-21 | 113.94 |
| 2014-11-20 | 113.94 |
| 2014-11-19 | 114.78 |
| 2014-11-18 | 114.15 |
| 2014-11-17 | 115.82 |
| 2014-11-14 | 117.29 |
| 2014-11-13 | 116.03 |
| 2014-11-12 | 115.20 |
| 2014-11-11 | 116.45 |
| 2014-11-10 | 115.62 |
| 2014-11-07 | 109.56 |
| 2014-11-06 | 113.73 |
| 2014-11-05 | 117.08 |
| 2014-11-04 | 117.70 |
| 2014-11-03 | 118.75 |
| 2014-10-31 | 118.75 |
| 2014-10-30 | 116.66 |
| 2014-10-29 | 118.12 |
| 2014-10-28 | 117.29 |
| 2014-10-27 | 115.20 |
| 2014-10-24 | 118.54 |
| 2014-10-23 | 121.26 |
| 2014-10-22 | 123.76 |
| 2014-10-21 | 117.08 |
| 2014-10-20 | 115.82 |
| 2014-10-17 | 116.03 |
| 2014-10-16 | 115.20 |
| 2014-10-15 | 118.54 |
| 2014-10-14 | 114.57 |
| 2014-10-13 | 111.85 |
| 2014-10-10 | 110.18 |
| 2014-10-09 | 115.41 |
| 2014-10-08 | 114.36 |
| 2014-10-07 | 116.03 |
| 2014-10-06 | 116.45 |
| 2014-10-03 | 111.02 |
| 2014-09-30 | 110.18 |
| 2014-09-29 | 114.15 |
| 2014-09-26 | 118.54 |
| 2014-09-25 | 120.63 |
| 2014-09-24 | 122.09 |
| 2014-09-23 | 123.97 |
| 2014-09-22 | 127.11 |
| 2014-09-19 | 130.24 |
| 2014-09-18 | 132.54 |
| 2014-09-17 | 135.05 |
| 2014-09-16 | 134.63 |
| 2014-09-15 | 133.17 |
| 2014-09-12 | 133.17 |
| 2014-09-11 | 134.00 |
| 2014-09-10 | 130.66 |
| 2014-09-08 | 132.58 |
| 2014-09-05 | 127.80 |
| 2014-09-04 | 128.22 |
| 2014-09-03 | 128.43 |
| 2014-09-02 | 115.14 |
| 2014-09-01 | 115.76 |
| 2014-08-29 | 113.27 |
| 2014-08-28 | 115.76 |
| 2014-08-27 | 122.20 |
| 2014-08-26 | 113.48 |
| 2014-08-25 | 112.64 |
| 2014-08-22 | 110.57 |
| 2014-08-21 | 112.64 |
| 2014-08-20 | 112.02 |
| 2014-08-19 | 107.66 |
| 2014-08-18 | 104.55 |
| 2014-08-15 | 106.83 |
| 2014-08-14 | 106.62 |
| 2014-08-13 | 106.62 |
| 2014-08-12 | 103.51 |
| 2014-08-11 | 106.00 |
| 2014-08-08 | 96.66 |
| 2014-08-07 | 102.47 |
| 2014-08-06 | 101.02 |
| 2014-08-05 | 101.43 |
| 2014-08-04 | 102.68 |
| 2014-08-01 | 101.43 |
| 2014-07-31 | 105.38 |
| 2014-07-30 | 102.68 |
| 2014-07-29 | 99.35 |
| 2014-07-28 | 93.96 |
| 2014-07-25 | 93.54 |
| 2014-07-24 | 97.07 |
| 2014-07-23 | 96.45 |
| 2014-07-22 | 92.50 |
| 2014-07-21 | 90.63 |
| 2014-07-18 | 93.33 |
| 2014-07-17 | 92.71 |
| 2014-07-16 | 92.29 |
| 2014-07-15 | 89.80 |
| 2014-07-14 | 87.93 |
| 2014-07-11 | 87.93 |
| 2014-07-10 | 88.35 |
| 2014-07-09 | 87.52 |
| 2014-07-08 | 92.50 |
| 2014-07-07 | 93.12 |
| 2014-07-04 | 94.99 |
| 2014-07-03 | 92.71 |
| 2014-07-02 | 95.20 |
| 2014-06-30 | 88.35 |
| 2014-06-27 | 91.05 |
| 2014-06-26 | 91.67 |
| 2014-06-25 | 91.05 |
| 2014-06-24 | 88.14 |
| 2014-06-23 | 88.35 |
| 2014-06-20 | 93.54 |
| 2014-06-19 | 93.12 |
| 2014-06-18 | 94.37 |
| 2014-06-17 | 94.58 |
| 2014-06-16 | 92.71 |
| 2014-06-13 | 92.71 |
| 2014-06-12 | 92.50 |
| 2014-06-11 | 92.29 |
| 2014-06-10 | 96.18 |
| 2014-06-09 | 96.56 |
| 2014-06-06 | 92.09 |
| 2014-06-05 | 93.58 |
| 2014-06-04 | 86.88 |
| 2014-06-03 | 92.27 |
| 2014-05-30 | 87.99 |
| 2014-05-29 | 87.25 |
| 2014-05-28 | 85.76 |
| 2014-05-27 | 85.57 |
| 2014-05-26 | 85.57 |
| 2014-05-23 | 84.08 |
| 2014-05-22 | 82.60 |
| 2014-05-21 | 82.41 |
| 2014-05-20 | 80.92 |
| 2014-05-19 | 80.73 |
| 2014-05-16 | 81.29 |
| 2014-05-15 | 80.36 |
| 2014-05-14 | 79.99 |
| 2014-05-13 | 79.43 |
| 2014-05-12 | 76.45 |
| 2014-05-09 | 69.57 |
| 2014-05-08 | 69.57 |
| 2014-05-07 | 71.99 |
| 2014-05-05 | 73.66 |
| 2014-05-02 | 75.52 |
| 2014-04-30 | 71.99 |
| 2014-04-29 | 72.54 |
| 2014-04-28 | 69.01 |
| 2014-04-25 | 67.89 |
| 2014-04-24 | 71.06 |
| 2014-04-23 | 71.61 |
| 2014-04-22 | 72.17 |
| 2014-04-17 | 72.73 |
| 2014-04-16 | 71.80 |
| 2014-04-15 | 73.29 |
| 2014-04-14 | 75.34 |
| 2014-04-11 | 74.59 |
| 2014-04-10 | 76.08 |
| 2014-04-09 | 74.22 |
| 2014-04-08 | 72.73 |
| 2014-04-07 | 72.92 |
| 2014-04-04 | 73.48 |
| 2014-04-03 | 73.85 |
| 2014-04-02 | 74.78 |
| 2014-04-01 | 69.38 |
| 2014-03-31 | 68.45 |
| 2014-03-28 | 63.80 |
| 2014-03-27 | 63.05 |
| 2014-03-26 | 62.31 |
| 2014-03-25 | 61.19 |
| 2014-03-24 | 58.21 |
| 2014-03-21 | 56.72 |
| 2014-03-20 | 51.51 |
| 2014-03-19 | 54.30 |
| 2014-03-18 | 53.93 |
| 2014-03-17 | 53.56 |
| 2014-03-14 | 54.30 |
| 2014-03-13 | 55.05 |
| 2014-03-12 | 54.86 |
| 2014-03-11 | 57.84 |
| 2014-03-10 | 57.10 |
| 2014-03-07 | 62.31 |
| 2014-03-06 | 59.89 |
| 2014-03-05 | 58.03 |
| 2014-03-04 | 60.07 |
| 2014-03-03 | 57.47 |
| 2014-02-28 | 61.93 |
| 2014-02-27 | 60.82 |
| 2014-02-26 | 58.77 |
| 2014-02-25 | 60.82 |
| 2014-02-24 | 59.33 |
| 2014-02-21 | 60.82 |
| 2014-02-20 | 58.21 |
| 2014-02-19 | 57.28 |
| 2014-02-18 | 58.58 |
| 2014-02-17 | 58.77 |
| 2014-02-14 | 58.03 |
| 2014-02-13 | 58.21 |
| 2014-02-12 | 58.96 |
| 2014-02-11 | 54.12 |
| 2014-02-10 | 53.37 |
| 2014-02-07 | 57.47 |
| 2014-02-06 | 52.81 |
| 2014-02-05 | 50.58 |
| 2014-02-04 | 52.07 |
| 2014-01-30 | 55.61 |
| 2014-01-29 | 55.61 |
| 2014-01-28 | 57.65 |
| 2014-01-27 | 58.40 |
| 2014-01-24 | 63.05 |
| 2014-01-23 | 64.54 |
| 2014-01-22 | 67.70 |
| 2014-01-21 | 65.66 |
| 2014-01-20 | 65.66 |
| 2014-01-17 | 67.33 |
| 2014-01-16 | 64.54 |
| 2014-01-15 | 63.05 |
| 2014-01-14 | 65.66 |
| 2014-01-13 | 65.66 |
| 2014-01-10 | 66.22 |
| 2014-01-09 | 62.87 |
| 2014-01-08 | 61.38 |
| 2014-01-07 | 61.38 |
| 2014-01-06 | 61.93 |
| 2014-01-03 | 63.98 |
| 2014-01-02 | 65.84 |
| 2013-12-31 | 64.73 |
| 2013-12-30 | 64.35 |
| 2013-12-27 | 64.91 |
| 2013-12-24 | 64.91 |
| 2013-12-23 | 63.42 |
| 2013-12-20 | 62.68 |
| 2013-12-19 | 62.31 |
| 2013-12-18 | 63.80 |
| 2013-12-17 | 63.24 |
| 2013-12-16 | 62.49 |
| 2013-12-13 | 62.87 |
| 2013-12-12 | 62.31 |
| 2013-12-11 | 62.12 |
| 2013-12-10 | 64.35 |
| 2013-12-09 | 63.05 |
| 2013-12-06 | 64.35 |
| 2013-12-05 | 65.84 |
| 2013-12-04 | 67.15 |
| 2013-12-03 | 69.19 |
| 2013-12-02 | 70.12 |
| 2013-11-29 | 68.82 |
| 2013-11-28 | 68.08 |
| 2013-11-27 | 70.12 |
| 2013-11-26 | 70.50 |
| 2013-11-25 | 69.57 |
| 2013-11-22 | 70.50 |
| 2013-11-21 | 71.43 |
| 2013-11-20 | 71.61 |
| 2013-11-19 | 71.80 |
| 2013-11-18 | 71.43 |
| 2013-11-15 | 69.19 |
| 2013-11-14 | 68.64 |
| 2013-11-13 | 67.70 |
| 2013-11-12 | 67.70 |
| 2013-11-11 | 68.64 |
| 2013-11-08 | 68.26 |
| 2013-11-07 | 67.89 |
| 2013-11-06 | 69.57 |
| 2013-11-05 | 71.06 |
| 2013-11-04 | 72.36 |
| 2013-11-01 | 72.92 |
| 2013-10-31 | 71.06 |
| 2013-10-30 | 72.54 |
| 2013-10-29 | 71.24 |
| 2013-10-28 | 70.87 |
| 2013-10-25 | 70.50 |
| 2013-10-24 | 71.43 |
| 2013-10-23 | 72.92 |
| 2013-10-22 | 72.17 |
| 2013-10-21 | 73.10 |
| 2013-10-18 | 71.43 |
| 2013-10-17 | 71.24 |
| 2013-10-16 | 72.36 |
| 2013-10-15 | 71.80 |
| 2013-10-11 | 74.96 |
| 2013-10-10 | 71.99 |
| 2013-10-09 | 73.29 |
| 2013-10-08 | 74.22 |
| 2013-10-07 | 75.15 |
| 2013-10-04 | 77.76 |
| 2013-10-03 | 80.36 |
| 2013-10-02 | 80.92 |
| 2013-09-30 | 78.31 |
| 2013-09-27 | 81.48 |
| 2013-09-26 | 79.62 |
| 2013-09-25 | 79.43 |
| 2013-09-24 | 78.13 |
| 2013-09-23 | 83.15 |
| 2013-09-19 | 84.83 |
| 2013-09-18 | 77.38 |
| 2013-09-17 | 75.34 |
| 2013-09-16 | 74.78 |
| 2013-09-13 | 72.73 |
| 2013-09-12 | 74.22 |
| 2013-09-11 | 75.89 |
| 2013-09-10 | 76.83 |
| 2013-09-09 | 74.59 |
| 2013-09-06 | 75.71 |
| 2013-09-05 | 76.08 |
| 2013-09-04 | 73.29 |
| 2013-09-03 | 73.77 |
| 2013-09-02 | 73.96 |
| 2013-08-30 | 68.23 |
| 2013-08-29 | 68.60 |
| 2013-08-28 | 67.30 |
| 2013-08-27 | 71.00 |
| 2013-08-26 | 74.14 |
| 2013-08-23 | 75.25 |
| 2013-08-22 | 70.81 |
| 2013-08-21 | 71.55 |
| 2013-08-20 | 73.59 |
| 2013-08-19 | 78.02 |
| 2013-08-16 | 79.87 |
| 2013-08-15 | 78.76 |
| 2013-08-13 | 82.83 |
| 2013-08-12 | 79.87 |
| 2013-08-09 | 77.29 |
| 2013-08-08 | 75.44 |
| 2013-08-07 | 75.62 |
| 2013-08-06 | 78.58 |
| 2013-08-05 | 81.17 |
| 2013-08-02 | 81.72 |
| 2013-08-01 | 79.32 |
| 2013-07-31 | 78.95 |
| 2013-07-30 | 79.50 |
| 2013-07-29 | 83.02 |
| 2013-07-26 | 83.02 |
| 2013-07-25 | 85.60 |
| 2013-07-24 | 85.23 |
| 2013-07-23 | 81.72 |
| 2013-07-22 | 78.95 |
| 2013-07-19 | 80.61 |
| 2013-07-18 | 82.28 |
| 2013-07-17 | 82.28 |
| 2013-07-16 | 82.65 |
| 2013-07-15 | 81.54 |
| 2013-07-12 | 81.35 |
| 2013-07-11 | 78.58 |
| 2013-07-10 | 76.36 |
| 2013-07-09 | 74.88 |
| 2013-07-08 | 71.74 |
| 2013-07-05 | 75.25 |
| 2013-07-04 | 67.12 |
| 2013-07-03 | 66.01 |
| 2013-07-02 | 72.29 |
| 2013-06-28 | 71.18 |
| 2013-06-27 | 71.18 |
| 2013-06-26 | 71.18 |
| 2013-06-25 | 67.30 |
| 2013-06-24 | 64.16 |
| 2013-06-21 | 65.27 |
| 2013-06-20 | 67.30 |
| 2013-06-19 | 70.26 |
| 2013-06-18 | 72.85 |
| 2013-06-17 | 72.29 |
| 2013-06-14 | 66.38 |
| 2013-06-13 | 64.90 |
| 2013-06-11 | 64.90 |
| 2013-06-10 | 71.74 |
| 2013-06-07 | 71.37 |
| 2013-06-06 | 71.18 |
| 2013-06-05 | 77.47 |
| 2013-06-04 | 81.54 |
| 2013-06-03 | 81.70 |
| 2013-05-31 | 81.37 |
| 2013-05-30 | 82.86 |
| 2013-05-29 | 86.18 |
| 2013-05-28 | 90.66 |
| 2013-05-27 | 89.16 |
| 2013-05-24 | 88.67 |
| 2013-05-23 | 88.33 |
| 2013-05-22 | 90.49 |
| 2013-05-21 | 90.66 |
| 2013-05-20 | 90.16 |
| 2013-05-16 | 85.52 |
| 2013-05-15 | 85.85 |
| 2013-05-14 | 86.18 |
| 2013-05-13 | 88.50 |
| 2013-05-10 | 90.99 |
| 2013-05-09 | 89.99 |
| 2013-05-08 | 89.99 |
| 2013-05-07 | 89.33 |
| 2013-05-06 | 88.67 |
| 2013-05-03 | 85.85 |
| 2013-05-02 | 87.17 |
| 2013-04-30 | 86.34 |
| 2013-04-29 | 84.52 |
| 2013-04-26 | 86.34 |
| 2013-04-25 | 87.67 |
| 2013-04-24 | 89.16 |
| 2013-04-23 | 88.17 |
| 2013-04-22 | 88.33 |
| 2013-04-19 | 85.85 |
| 2013-04-18 | 80.87 |
| 2013-04-17 | 84.36 |
| 2013-04-16 | 84.02 |
| 2013-04-15 | 81.70 |
| 2013-04-12 | 82.53 |
| 2013-04-11 | 80.21 |
| 2013-04-10 | 78.06 |
| 2013-04-09 | 76.07 |
| 2013-04-08 | 74.08 |
| 2013-04-05 | 75.90 |
| 2013-04-03 | 79.22 |
| 2013-04-02 | 78.55 |
| 2013-03-28 | 76.07 |
| 2013-03-27 | 77.89 |
| 2013-03-26 | 74.91 |
| 2013-03-25 | 65.79 |
| 2013-03-22 | 63.30 |
| 2013-03-21 | 63.30 |
| 2013-03-20 | 62.14 |
| 2013-03-19 | 61.48 |
| 2013-03-18 | 60.98 |
| 2013-03-15 | 60.81 |
| 2013-03-14 | 64.30 |
| 2013-03-13 | 69.93 |
| 2013-03-12 | 71.09 |
| 2013-03-11 | 75.07 |
| 2013-03-08 | 74.24 |
| 2013-03-07 | 74.24 |
| 2013-03-06 | 73.75 |
| 2013-03-05 | 72.25 |
| 2013-03-04 | 73.58 |
| 2013-03-01 | 76.56 |
| 2013-02-28 | 78.88 |
| 2013-02-27 | 77.23 |
| 2013-02-26 | 74.91 |
| 2013-02-25 | 75.73 |
| 2013-02-22 | 77.06 |
| 2013-02-21 | 77.39 |
| 2013-02-20 | 79.38 |
| 2013-02-19 | 79.05 |
| 2013-02-18 | 78.39 |
| 2013-02-15 | 79.22 |
| 2013-02-14 | 79.88 |
| 2013-02-08 | 80.87 |
| 2013-02-07 | 77.06 |
| 2013-02-06 | 78.22 |
| 2013-02-05 | 77.39 |
| 2013-02-04 | 84.52 |
| 2013-02-01 | 83.69 |
| 2013-01-31 | 85.02 |
| 2013-01-30 | 90.16 |
| 2013-01-29 | 92.31 |
| 2013-01-28 | 93.81 |
| 2013-01-25 | 93.97 |
| 2013-01-24 | 92.15 |
| 2013-01-23 | 91.48 |
| 2013-01-22 | 96.62 |
| 2013-01-21 | 96.62 |
| 2013-01-18 | 96.79 |
| 2013-01-17 | 96.13 |
| 2013-01-16 | 94.97 |
| 2013-01-15 | 94.14 |
| 2013-01-14 | 91.82 |
| 2013-01-11 | 92.15 |
| 2013-01-10 | 94.80 |
| 2013-01-09 | 95.96 |
| 2013-01-08 | 90.99 |
| 2013-01-07 | 89.99 |
| 2013-01-04 | 84.85 |
| 2013-01-03 | 83.36 |
| 2013-01-02 | 86.68 |
| 2012-12-31 | 81.37 |
| 2012-12-28 | 83.86 |
| 2012-12-27 | 87.51 |
| 2012-12-24 | 86.18 |
| 2012-12-21 | 86.18 |
| 2012-12-20 | 86.34 |
| 2012-12-19 | 85.35 |
| 2012-12-18 | 84.02 |
| 2012-12-17 | 84.69 |
| 2012-12-14 | 85.68 |
| 2012-12-13 | 82.37 |
| 2012-12-12 | 84.52 |
| 2012-12-11 | 82.53 |
| 2012-12-10 | 84.52 |
| 2012-12-07 | 84.36 |
| 2012-12-06 | 85.02 |
| 2012-12-05 | 83.03 |
| 2012-12-04 | 79.05 |
| 2012-12-03 | 80.54 |
| 2012-11-30 | 83.03 |
| 2012-11-29 | 83.36 |
| 2012-11-28 | 81.04 |
| 2012-11-27 | 83.36 |
| 2012-11-26 | 82.20 |
| 2012-11-23 | 81.54 |
| 2012-11-22 | 79.05 |
| 2012-11-21 | 75.40 |
| 2012-11-20 | 74.57 |
| 2012-11-19 | 75.90 |
| 2012-11-16 | 75.73 |
| 2012-11-15 | 75.07 |
| 2012-11-14 | 77.89 |
| 2012-11-13 | 75.40 |
| 2012-11-12 | 76.07 |
| 2012-11-09 | 74.91 |
| 2012-11-08 | 77.06 |
| 2012-11-07 | 82.53 |
| 2012-11-06 | 82.20 |
| 2012-11-05 | 82.37 |
| 2012-11-02 | 80.87 |
| 2012-11-01 | 79.05 |
| 2012-10-31 | 78.06 |
| 2012-10-30 | 75.90 |
| 2012-10-29 | 76.56 |
| 2012-10-26 | 88.67 |
| 2012-10-25 | 89.49 |
| 2012-10-24 | 91.15 |
| 2012-10-22 | 89.00 |
| 2012-10-19 | 85.18 |
| 2012-10-18 | 84.85 |
| 2012-10-17 | 85.68 |
| 2012-10-16 | 84.85 |
| 2012-10-15 | 85.68 |
| 2012-10-12 | 81.21 |
| 2012-10-11 | 83.69 |
| 2012-10-10 | 89.49 |
| 2012-10-09 | 85.85 |
| 2012-10-08 | 83.36 |
| 2012-10-05 | 87.17 |
| 2012-10-04 | 86.84 |
| 2012-10-03 | 85.18 |
| 2012-09-28 | 85.02 |
| 2012-09-27 | 87.84 |
| 2012-09-26 | 83.53 |
| 2012-09-25 | 79.38 |
| 2012-09-24 | 79.22 |
| 2012-09-21 | 78.55 |
| 2012-09-20 | 74.91 |
| 2012-09-19 | 81.21 |
| 2012-09-18 | 78.22 |
| 2012-09-17 | 77.06 |
| 2012-09-14 | 79.55 |
| 2012-09-13 | 72.58 |
| 2012-09-12 | 74.08 |
| 2012-09-11 | 68.77 |
| 2012-09-10 | 65.95 |
| 2012-09-07 | 64.96 |
| 2012-09-06 | 58.33 |
| 2012-09-05 | 59.16 |
| 2012-09-04 | 61.64 |
| 2012-09-03 | 61.74 |
| 2012-08-31 | 57.13 |
| 2012-08-30 | 53.84 |
| 2012-08-29 | 59.27 |
| 2012-08-28 | 59.11 |
| 2012-08-27 | 61.25 |
| 2012-08-24 | 61.58 |
| 2012-08-23 | 61.58 |
| 2012-08-22 | 54.33 |
| 2012-08-21 | 55.32 |
| 2012-08-20 | 54.50 |
| 2012-08-17 | 56.80 |
| 2012-08-16 | 54.82 |
| 2012-08-15 | 53.67 |
| 2012-08-14 | 57.46 |
| 2012-08-13 | 56.14 |
| 2012-08-10 | 54.66 |
| 2012-08-09 | 57.30 |
| 2012-08-08 | 55.98 |
| 2012-08-07 | 57.30 |
| 2012-08-06 | 54.33 |
| 2012-08-03 | 50.21 |
| 2012-08-02 | 49.88 |
| 2012-08-01 | 49.39 |
| 2012-07-31 | 48.89 |
| 2012-07-30 | 45.44 |
| 2012-07-27 | 43.62 |
| 2012-07-26 | 40.82 |
| 2012-07-25 | 43.29 |
| 2012-07-24 | 43.29 |
| 2012-07-23 | 45.44 |
| 2012-07-20 | 50.54 |
| 2012-07-19 | 49.72 |
| 2012-07-18 | 48.07 |
| 2012-07-17 | 49.39 |
| 2012-07-16 | 45.77 |
| 2012-07-13 | 45.77 |
| 2012-07-12 | 45.27 |
| 2012-07-11 | 47.25 |
| 2012-07-10 | 44.78 |
| 2012-07-09 | 45.44 |
| 2012-07-06 | 49.72 |
| 2012-07-05 | 48.40 |
| 2012-07-04 | 44.61 |
| 2012-07-03 | 40.99 |
| 2012-06-29 | 40.49 |
| 2012-06-28 | 36.87 |
| 2012-06-27 | 37.04 |
| 2012-06-26 | 33.91 |
| 2012-06-25 | 33.91 |
| 2012-06-22 | 33.74 |
| 2012-06-21 | 36.05 |
| 2012-06-20 | 37.69 |
| 2012-06-19 | 37.69 |
| 2012-06-18 | 37.37 |
| 2012-06-15 | 35.22 |
| 2012-06-14 | 32.26 |
| 2012-06-13 | 33.25 |
| 2012-06-12 | 33.58 |
| 2012-06-11 | 32.77 |
| 2012-06-08 | 29.21 |
| 2012-06-07 | 30.18 |
| 2012-06-06 | 31.47 |
| 2012-06-05 | 25.32 |
| 2012-06-04 | 25.00 |
| 2012-06-01 | 27.26 |
| 2012-05-31 | 26.62 |
| 2012-05-30 | 28.56 |
| 2012-05-29 | 28.88 |
| 2012-05-28 | 26.94 |
| 2012-05-25 | 24.51 |
| 2012-05-24 | 22.57 |
| 2012-05-23 | 24.35 |
| 2012-05-22 | 27.59 |
| 2012-05-21 | 26.62 |
| 2012-05-18 | 24.19 |
| 2012-05-17 | 23.86 |
| 2012-05-16 | 26.62 |
| 2012-05-15 | 30.18 |
| 2012-05-14 | 30.02 |
| 2012-05-11 | 29.21 |
| 2012-05-10 | 33.58 |
| 2012-05-09 | 33.74 |
| 2012-05-08 | 35.68 |
| 2012-05-07 | 39.08 |
| 2012-05-04 | 41.35 |
| 2012-05-03 | 43.29 |
| 2012-05-02 | 43.29 |
| 2012-04-30 | 43.13 |
| 2012-04-27 | 41.67 |
| 2012-04-26 | 42.48 |
| 2012-04-25 | 44.26 |
| 2012-04-24 | 45.07 |
| 2012-04-23 | 43.94 |
| 2012-04-20 | 45.72 |
| 2012-04-19 | 46.69 |
| 2012-04-18 | 46.69 |
| 2012-04-17 | 45.72 |
| 2012-04-16 | 46.85 |
| 2012-04-13 | 46.53 |
| 2012-04-12 | 41.51 |
| 2012-04-11 | 38.27 |
| 2012-04-10 | 40.54 |
| 2012-04-05 | 42.32 |
| 2012-04-03 | 41.83 |
| 2012-04-02 | 40.86 |
| 2012-03-30 | 38.76 |
| 2012-03-29 | 42.32 |
| 2012-03-28 | 46.85 |
| 2012-03-27 | 47.99 |
| 2012-03-26 | 45.88 |
| 2012-03-23 | 43.29 |
| 2012-03-22 | 47.99 |
| 2012-03-21 | 49.12 |
| 2012-03-20 | 48.96 |
| 2012-03-19 | 49.12 |
| 2012-03-16 | 51.23 |
| 2012-03-15 | 53.01 |
| 2012-03-14 | 52.68 |
| 2012-03-13 | 51.55 |
| 2012-03-12 | 49.77 |
| 2012-03-09 | 47.34 |
| 2012-03-08 | 49.44 |
| 2012-03-07 | 47.02 |
| 2012-03-06 | 46.53 |
| 2012-03-05 | 52.52 |
| 2012-03-02 | 54.46 |
| 2012-03-01 | 53.49 |
| 2012-02-29 | 57.70 |
| 2012-02-28 | 57.86 |
| 2012-02-27 | 55.60 |
| 2012-02-24 | 55.60 |
| 2012-02-23 | 53.65 |
| 2012-02-22 | 56.57 |
| 2012-02-21 | 54.79 |
| 2012-02-20 | 54.95 |
| 2012-02-17 | 57.70 |
| 2012-02-16 | 55.44 |
| 2012-02-15 | 55.92 |
| 2012-02-14 | 47.02 |
| 2012-02-13 | 38.76 |
| 2012-02-10 | 37.63 |
| 2012-02-09 | 40.54 |
| 2012-02-08 | 41.83 |
| 2012-02-07 | 39.41 |
| 2012-02-06 | 40.70 |
| 2012-02-03 | 41.03 |
| 2012-02-02 | 38.43 |
| 2012-02-01 | 37.30 |
| 2012-01-31 | 36.33 |
| 2012-01-30 | 38.11 |
| 2012-01-27 | 40.38 |
| 2012-01-26 | 39.08 |
| 2012-01-20 | 37.63 |
| 2012-01-19 | 40.86 |
| 2012-01-18 | 35.68 |
| 2012-01-17 | 34.71 |
| 2012-01-16 | 30.18 |
| 2012-01-13 | 31.15 |
| 2012-01-12 | 31.15 |
| 2012-01-11 | 30.66 |
| 2012-01-10 | 29.37 |
| 2012-01-09 | 27.59 |
| 2012-01-06 | 25.32 |
| 2012-01-05 | 27.42 |
| 2012-01-04 | 28.40 |
| 2012-01-03 | 29.21 |
| 2011-12-30 | 25.00 |
| 2011-12-29 | 23.70 |
| 2011-12-28 | 21.60 |
| 2011-12-23 | 20.79 |
| 2011-12-22 | 19.65 |
| 2011-12-21 | 18.84 |
| 2011-12-20 | 15.77 |
| 2011-12-19 | 16.25 |
| 2011-12-16 | 19.49 |
| 2011-12-15 | 17.06 |
| 2011-12-14 | 19.01 |
| 2011-12-13 | 18.20 |
| 2011-12-12 | 20.30 |
| 2011-12-09 | 18.84 |
| 2011-12-08 | 22.57 |
| 2011-12-07 | 24.02 |
| 2011-12-06 | 22.41 |
| 2011-12-05 | 24.51 |
| 2011-12-02 | 24.67 |
| 2011-12-01 | 26.29 |
| 2011-11-30 | 20.79 |
| 2011-11-29 | 23.70 |
| 2011-11-28 | 23.54 |
| 2011-11-25 | 19.01 |
| 2011-11-24 | 19.49 |
| 2011-11-23 | 21.60 |
| 2011-11-22 | 24.51 |
| 2011-11-21 | 24.83 |
| 2011-11-18 | 26.13 |
| 2011-11-17 | 27.59 |
| 2011-11-16 | 29.04 |
| 2011-11-15 | 32.61 |
| 2011-11-14 | 35.52 |
| 2011-11-11 | 31.31 |
| 2011-11-10 | 31.47 |
| 2011-11-09 | 41.35 |
| 2011-11-08 | 39.41 |
| 2011-11-07 | 39.08 |
| 2011-11-04 | 38.92 |
| 2011-11-03 | 35.03 |
| 2011-11-02 | 40.54 |
| 2011-11-01 | 35.84 |
| 2011-10-31 | 39.41 |
| 2011-10-28 | 37.46 |
| 2011-10-27 | 32.28 |
| 2011-10-26 | 28.56 |
| 2011-10-25 | 32.77 |
| 2011-10-24 | 30.34 |
| 2011-10-21 | 22.41 |
| 2011-10-20 | 23.21 |
| 2011-10-19 | 26.45 |
| 2011-10-18 | 21.60 |
| 2011-10-17 | 27.10 |
| 2011-10-14 | 26.62 |
| 2011-10-13 | 27.59 |
| 2011-10-12 | 23.05 |
| 2011-10-11 | 20.46 |
| 2011-10-10 | 18.20 |
| 2011-10-07 | 16.58 |
| 2011-10-06 | 13.01 |
| 2011-10-04 | 8.64 |
| 2011-10-03 | 10.26 |
| 2011-09-30 | 14.80 |
| 2011-09-28 | 23.38 |
| 2011-09-27 | 24.02 |
| 2011-09-26 | 20.62 |
| 2011-09-23 | 28.40 |
| 2011-09-22 | 28.07 |
| 2011-09-21 | 33.42 |
| 2011-09-20 | 34.39 |
| 2011-09-19 | 32.77 |
| 2011-09-16 | 36.33 |
| 2011-09-15 | 36.49 |
| 2011-09-14 | 35.03 |
| 2011-09-12 | 36.17 |
| 2011-09-09 | 40.54 |
| 2011-09-08 | 42.64 |
| 2011-09-07 | 42.48 |
| 2011-09-06 | 39.08 |
| 2011-09-05 | 38.76 |
| 2011-09-02 | 44.55 |
| 2011-09-01 | 46.32 |
| 2011-08-31 | 46.16 |
| 2011-08-30 | 44.07 |
| 2011-08-29 | 40.37 |
| 2011-08-26 | 42.78 |
| 2011-08-25 | 44.39 |
| 2011-08-24 | 40.21 |
| 2011-08-23 | 40.37 |
| 2011-08-22 | 35.71 |
| 2011-08-19 | 33.29 |
| 2011-08-18 | 36.67 |
| 2011-08-17 | 38.92 |
| 2011-08-16 | 42.14 |
| 2011-08-15 | 44.07 |
| 2011-08-12 | 41.65 |
| 2011-08-11 | 40.85 |
| 2011-08-10 | 41.33 |
| 2011-08-09 | 38.12 |
| 2011-08-08 | 44.39 |
| 2011-08-05 | 47.12 |
| 2011-08-04 | 53.23 |
| 2011-08-03 | 55.48 |
| 2011-08-02 | 58.86 |
| 2011-08-01 | 61.75 |
| 2011-07-29 | 58.86 |
| 2011-07-28 | 58.06 |
| 2011-07-27 | 59.34 |
| 2011-07-26 | 57.57 |
| 2011-07-25 | 54.52 |
| 2011-07-22 | 55.48 |
| 2011-07-21 | 52.91 |
| 2011-07-20 | 52.91 |
| 2011-07-19 | 55.16 |
| 2011-07-18 | 52.27 |
| 2011-07-15 | 53.87 |
| 2011-07-14 | 53.71 |
| 2011-07-13 | 53.87 |
| 2011-07-12 | 53.87 |
| 2011-07-11 | 57.25 |
| 2011-07-08 | 60.95 |
| 2011-07-07 | 60.47 |
| 2011-07-06 | 62.56 |
| 2011-07-05 | 62.72 |
| 2011-07-04 | 63.20 |
| 2011-06-30 | 61.27 |
| 2011-06-29 | 56.93 |
| 2011-06-28 | 55.97 |
| 2011-06-27 | 55.97 |
| 2011-06-24 | 58.06 |
| 2011-06-23 | 55.00 |
| 2011-06-22 | 51.14 |
| 2011-06-21 | 51.95 |
| 2011-06-20 | 50.66 |
| 2011-06-17 | 56.13 |
| 2011-06-16 | 54.52 |
| 2011-06-15 | 56.61 |
| 2011-06-14 | 58.38 |
| 2011-06-13 | 57.73 |
| 2011-06-10 | 57.09 |
| 2011-06-09 | 61.59 |
| 2011-06-08 | 60.95 |
| 2011-06-07 | 62.88 |
| 2011-06-03 | 62.88 |
| 2011-06-02 | 65.29 |
| 2011-06-01 | 67.86 |
| 2011-05-31 | 69.79 |
| 2011-05-30 | 66.58 |
| 2011-05-27 | 68.99 |
| 2011-05-26 | 66.42 |
| 2011-05-25 | 65.93 |
| 2011-05-24 | 63.52 |
| 2011-05-23 | 61.75 |
| 2011-05-20 | 65.13 |
| 2011-05-19 | 64.97 |
| 2011-05-18 | 63.04 |
| 2011-05-17 | 63.36 |
| 2011-05-16 | 65.93 |
| 2011-05-13 | 69.15 |
| 2011-05-12 | 66.58 |
| 2011-05-11 | 66.58 |
| 2011-05-09 | 66.26 |
| 2011-05-06 | 65.61 |
| 2011-05-05 | 64.81 |
| 2011-05-04 | 64.81 |
| 2011-05-03 | 69.79 |
| 2011-04-29 | 70.92 |
| 2011-04-28 | 70.92 |
| 2011-04-27 | 72.37 |
| 2011-04-26 | 70.92 |
| 2011-04-21 | 73.49 |
| 2011-04-20 | 72.20 |
| 2011-04-19 | 70.62 |
| 2011-04-18 | 73.16 |
| 2011-04-15 | 77.12 |
| 2011-04-14 | 77.76 |
| 2011-04-13 | 78.55 |
| 2011-04-12 | 73.79 |
| 2011-04-11 | 77.44 |
| 2011-04-08 | 79.19 |
| 2011-04-07 | 77.76 |
| 2011-04-06 | 77.28 |
| 2011-04-04 | 74.27 |
| 2011-04-01 | 69.67 |
| 2011-03-31 | 71.09 |
| 2011-03-30 | 67.76 |
| 2011-03-29 | 64.27 |
| 2011-03-28 | 65.86 |
| 2011-03-25 | 64.27 |
| 2011-03-24 | 62.21 |
| 2011-03-23 | 58.87 |
| 2011-03-22 | 54.59 |
| 2011-03-21 | 54.11 |
| 2011-03-18 | 50.62 |
| 2011-03-17 | 44.75 |
| 2011-03-16 | 46.81 |
| 2011-03-15 | 48.24 |
| 2011-03-14 | 55.06 |
| 2011-03-11 | 53.79 |
| 2011-03-10 | 57.60 |
| 2011-03-09 | 59.67 |
| 2011-03-08 | 59.51 |
| 2011-03-07 | 58.56 |
| 2011-03-04 | 59.19 |
| 2011-03-03 | 57.92 |
| 2011-03-02 | 56.33 |
| 2011-03-01 | 63.79 |
| 2011-02-28 | 56.65 |
| 2011-02-25 | 52.05 |
| 2011-02-24 | 49.83 |
| 2011-02-23 | 52.21 |
| 2011-02-22 | 52.84 |
| 2011-02-21 | 57.29 |
| 2011-02-18 | 58.56 |
| 2011-02-17 | 58.71 |
| 2011-02-16 | 57.76 |
| 2011-02-15 | 55.70 |
| 2011-02-14 | 58.24 |
| 2011-02-11 | 57.92 |
| 2011-02-10 | 58.08 |
| 2011-02-09 | 61.89 |
| 2011-02-08 | 66.49 |
| 2011-02-07 | 69.98 |
| 2011-02-02 | 74.27 |
| 2011-02-01 | 71.41 |
| 2011-01-31 | 71.57 |
| 2011-01-28 | 72.68 |
| 2011-01-27 | 72.84 |
| 2011-01-26 | 73.47 |
| 2011-01-25 | 73.63 |
| 2011-01-24 | 73.79 |
| 2011-01-21 | 73.32 |
| 2011-01-20 | 75.54 |
| 2011-01-19 | 77.76 |
| 2011-01-18 | 76.97 |
| 2011-01-17 | 76.49 |
| 2011-01-14 | 75.70 |
| 2011-01-13 | 78.08 |
| 2011-01-12 | 80.93 |
| 2011-01-11 | 80.62 |
| 2011-01-10 | 77.76 |
| 2011-01-07 | 78.87 |
| 2011-01-06 | 79.66 |
| 2011-01-05 | 74.27 |
| 2011-01-04 | 74.90 |
| 2011-01-03 | 72.20 |
| 2010-12-31 | 68.24 |
| 2010-12-30 | 66.97 |
| 2010-12-29 | 68.24 |
| 2010-12-28 | 65.06 |
| 2010-12-24 | 67.76 |
| 2010-12-23 | 68.24 |
| 2010-12-22 | 69.35 |
| 2010-12-21 | 68.55 |
| 2010-12-20 | 66.33 |
| 2010-12-17 | 66.65 |
| 2010-12-16 | 68.08 |
| 2010-12-15 | 68.24 |
| 2010-12-14 | 70.62 |
| 2010-12-13 | 70.62 |
| 2010-12-10 | 68.71 |
| 2010-12-09 | 69.98 |
| 2010-12-08 | 70.62 |
| 2010-12-07 | 72.20 |
| 2010-12-06 | 70.94 |
| 2010-12-03 | 72.84 |
| 2010-12-02 | 73.47 |
| 2010-12-01 | 73.32 |
| 2010-11-30 | 73.79 |
| 2010-11-29 | 73.47 |
| 2010-11-26 | 73.00 |
| 2010-11-25 | 73.95 |
| 2010-11-24 | 74.27 |
| 2010-11-23 | 72.84 |
| 2010-11-22 | 76.01 |
| 2010-11-19 | 80.14 |
| 2010-11-18 | 83.47 |
| 2010-11-17 | 84.27 |
| 2010-11-16 | 86.65 |
| 2010-11-15 | 90.30 |
| 2010-11-12 | 88.39 |
| 2010-11-11 | 90.93 |
| 2010-11-10 | 89.50 |
| 2010-11-09 | 86.97 |
| 2010-11-08 | 89.98 |
| 2010-11-05 | 89.82 |
| 2010-11-04 | 86.65 |
| 2010-11-03 | 82.68 |
| 2010-11-02 | 78.39 |
| 2010-11-01 | 79.03 |
| 2010-10-29 | 74.74 |
| 2010-10-28 | 77.92 |
| 2010-10-27 | 79.19 |
| 2010-10-26 | 82.36 |
| 2010-10-25 | 82.68 |
| 2010-10-22 | 81.89 |
| 2010-10-21 | 82.20 |
| 2010-10-20 | 84.27 |
| 2010-10-19 | 83.47 |
| 2010-10-18 | 80.30 |
| 2010-10-15 | 82.05 |
| 2010-10-14 | 79.19 |
| 2010-10-13 | 78.39 |
| 2010-10-12 | 78.87 |
| 2010-10-11 | 79.03 |
| 2010-10-08 | 77.60 |
| 2010-10-07 | 75.38 |
| 2010-10-06 | 77.60 |
| 2010-10-05 | 75.70 |
| 2010-10-04 | 77.60 |
| 2010-09-30 | 75.38 |
| 2010-09-29 | 73.47 |
| 2010-09-28 | 70.62 |
| 2010-09-27 | 74.11 |
| 2010-09-24 | 69.19 |
| 2010-09-22 | 67.13 |
| 2010-09-21 | 62.84 |
| 2010-09-20 | 62.05 |
| 2010-09-17 | 59.67 |
| 2010-09-16 | 58.08 |
| 2010-09-15 | 59.03 |
| 2010-09-14 | 59.19 |
| 2010-09-13 | 59.19 |
| 2010-09-10 | 56.65 |
| 2010-09-09 | 55.22 |
| 2010-09-08 | 53.79 |
| 2010-09-07 | 55.86 |
| 2010-09-06 | 55.54 |
| 2010-09-03 | 50.34 |
| 2010-09-02 | 48.76 |
| 2010-09-01 | 47.34 |
| 2010-08-31 | 50.18 |
| 2010-08-30 | 49.23 |
| 2010-08-27 | 48.29 |
| 2010-08-26 | 50.65 |
| 2010-08-25 | 49.07 |
| 2010-08-24 | 49.70 |
| 2010-08-23 | 51.28 |
| 2010-08-20 | 51.44 |
| 2010-08-19 | 52.54 |
| 2010-08-18 | 53.65 |
| 2010-08-17 | 52.23 |
| 2010-08-16 | 52.86 |
| 2010-08-13 | 57.91 |
| 2010-08-12 | 59.49 |
| 2010-08-11 | 60.91 |
| 2010-08-10 | 61.85 |
| 2010-08-09 | 62.96 |
| 2010-08-06 | 56.49 |
| 2010-08-05 | 55.38 |
| 2010-08-04 | 56.01 |
| 2010-08-03 | 56.80 |
| 2010-08-02 | 55.07 |
| 2010-07-30 | 52.54 |
| 2010-07-29 | 53.65 |
| 2010-07-28 | 52.07 |
| 2010-07-27 | 53.65 |
| 2010-07-26 | 55.86 |
| 2010-07-23 | 53.49 |
| 2010-07-22 | 48.60 |
| 2010-07-21 | 46.71 |
| 2010-07-20 | 47.02 |
| 2010-07-19 | 45.45 |
| 2010-07-16 | 45.45 |
| 2010-07-15 | 47.34 |
| 2010-07-14 | 50.49 |
| 2010-07-13 | 50.49 |
| 2010-07-12 | 49.86 |
| 2010-07-09 | 48.92 |
| 2010-07-08 | 45.29 |
| 2010-07-07 | 44.50 |
| 2010-07-06 | 45.92 |
| 2010-07-05 | 45.29 |
| 2010-07-02 | 45.45 |
| 2010-06-30 | 45.13 |
| 2010-06-29 | 47.65 |
| 2010-06-28 | 50.49 |
| 2010-06-25 | 50.49 |
| 2010-06-24 | 51.91 |
| 2010-06-23 | 52.54 |
| 2010-06-22 | 50.81 |
| 2010-06-21 | 50.65 |
| 2010-06-18 | 45.76 |
| 2010-06-17 | 47.34 |
| 2010-06-15 | 50.81 |
| 2010-06-14 | 50.18 |
| 2010-06-11 | 47.02 |
| 2010-06-10 | 45.13 |
| 2010-06-09 | 46.87 |
| 2010-06-08 | 44.81 |
| 2010-06-07 | 41.98 |
| 2010-06-04 | 47.34 |
| 2010-06-03 | 49.70 |
| 2010-06-02 | 48.44 |
| 2010-06-01 | 46.08 |
| 2010-05-31 | 46.23 |
| 2010-05-28 | 47.65 |
| 2010-05-27 | 44.18 |
| 2010-05-26 | 36.61 |
| 2010-05-25 | 35.98 |
| 2010-05-24 | 41.19 |
| 2010-05-20 | 37.56 |
| 2010-05-19 | 40.40 |
| 2010-05-18 | 42.61 |
| 2010-05-17 | 43.71 |
| 2010-05-14 | 46.87 |
| 2010-05-13 | 46.71 |
| 2010-05-12 | 47.02 |
| 2010-05-11 | 48.13 |
| 2010-05-10 | 50.34 |
| 2010-05-07 | 49.39 |
| 2010-05-06 | 48.29 |
| 2010-05-05 | 48.60 |
| 2010-05-04 | 52.39 |
| 2010-05-03 | 53.65 |
| 2010-04-30 | 57.28 |
| 2010-04-29 | 56.01 |
| 2010-04-28 | 58.70 |
| 2010-04-27 | 60.91 |
| 2010-04-26 | 65.80 |
| 2010-04-23 | 59.01 |
| 2010-04-22 | 60.12 |
| 2010-04-21 | 62.01 |
| 2010-04-20 | 63.27 |
| 2010-04-19 | 64.53 |
| 2010-04-16 | 67.53 |
| 2010-04-15 | 73.19 |
| 2010-04-14 | 70.55 |
| 2010-04-13 | 68.07 |
| 2010-04-12 | 69.00 |
| 2010-04-09 | 71.02 |
| 2010-04-08 | 69.31 |
| 2010-04-07 | 71.02 |
| 2010-04-01 | 70.24 |
| 2010-03-31 | 69.62 |
| 2010-03-30 | 77.07 |
| 2010-03-29 | 74.59 |
| 2010-03-26 | 73.81 |
| 2010-03-25 | 69.47 |
| 2010-03-24 | 69.93 |
| 2010-03-23 | 67.76 |
| 2010-03-22 | 69.62 |
| 2010-03-19 | 74.74 |
| 2010-03-18 | 75.52 |
| 2010-03-17 | 73.97 |
| 2010-03-16 | 70.09 |
| 2010-03-15 | 69.78 |
| 2010-03-12 | 69.62 |
| 2010-03-11 | 65.13 |
| 2010-03-10 | 67.30 |
| 2010-03-09 | 69.00 |
| 2010-03-08 | 69.93 |
| 2010-03-05 | 67.30 |
| 2010-03-04 | 63.89 |
| 2010-03-03 | 64.66 |
| 2010-03-02 | 68.23 |
| 2010-03-01 | 68.69 |
| 2010-02-26 | 62.65 |
| 2010-02-25 | 60.48 |
| 2010-02-24 | 61.72 |
| 2010-02-23 | 62.03 |
| 2010-02-22 | 55.52 |
| 2010-02-19 | 50.71 |
| 2010-02-18 | 57.38 |
| 2010-02-17 | 59.55 |
| 2010-02-12 | 56.91 |
| 2010-02-11 | 52.88 |
| 2010-02-10 | 47.76 |
| 2010-02-09 | 47.30 |
| 2010-02-08 | 43.89 |
| 2010-02-05 | 47.45 |
| 2010-02-04 | 53.03 |
| 2010-02-03 | 59.70 |
| 2010-02-02 | 57.84 |
| 2010-02-01 | 56.60 |
| 2010-01-29 | 52.41 |
| 2010-01-28 | 55.05 |
| 2010-01-27 | 58.31 |
| 2010-01-26 | 59.24 |
| 2010-01-25 | 61.72 |
| 2010-01-22 | 58.77 |
| 2010-01-21 | 60.94 |
| 2010-01-20 | 67.76 |
| 2010-01-19 | 72.11 |
| 2010-01-18 | 71.18 |
| 2010-01-15 | 73.97 |
| 2010-01-14 | 72.42 |
| 2010-01-13 | 74.59 |
| 2010-01-12 | 86.68 |
| 2010-01-11 | 85.90 |
| 2010-01-08 | 83.73 |
| 2010-01-07 | 80.17 |
| 2010-01-06 | 82.96 |
| 2010-01-05 | 85.44 |
| 2010-01-04 | 81.72 |
| 2009-12-31 | 81.10 |
| 2009-12-30 | 77.53 |
| 2009-12-29 | 76.76 |
| 2009-12-28 | 75.21 |
| 2009-12-24 | 78.77 |
| 2009-12-23 | 76.91 |
| 2009-12-22 | 70.09 |
| 2009-12-21 | 68.69 |
| 2009-12-18 | 70.55 |
| 2009-12-17 | 75.98 |
| 2009-12-16 | 80.94 |
| 2009-12-15 | 82.18 |
| 2009-12-14 | 80.94 |
| 2009-12-11 | 79.24 |
| 2009-12-10 | 76.91 |
| 2009-12-09 | 77.38 |
| 2009-12-08 | 78.46 |
| 2009-12-07 | 82.49 |
| 2009-12-04 | 83.42 |
| 2009-12-03 | 87.77 |
| 2009-12-02 | 77.07 |
| 2009-12-01 | 75.83 |
| 2009-11-30 | 69.62 |
| 2009-11-27 | 60.32 |
| 2009-11-26 | 69.62 |
| 2009-11-25 | 73.04 |
| 2009-11-24 | 67.14 |
| 2009-11-23 | 71.00 |
| 2009-11-20 | 67.14 |
| 2009-11-19 | 69.77 |
| 2009-11-18 | 68.99 |
| 2009-11-17 | 69.61 |
| 2009-11-16 | 69.30 |
| 2009-11-13 | 66.37 |
| 2009-11-12 | 70.84 |
| 2009-11-11 | 74.24 |
| 2009-11-10 | 74.24 |
| 2009-11-09 | 72.85 |
| 2009-11-06 | 73.62 |
| 2009-11-05 | 72.54 |
| 2009-11-04 | 74.08 |
| 2009-11-03 | 71.15 |
| 2009-11-02 | 73.00 |
| 2009-10-30 | 72.08 |
| 2009-10-29 | 60.05 |
| 2009-10-28 | 62.52 |
| 2009-10-27 | 63.13 |
| 2009-10-23 | 70.54 |
| 2009-10-22 | 76.70 |
| 2009-10-21 | 78.55 |
| 2009-10-20 | 74.08 |
| 2009-10-19 | 68.53 |
| 2009-10-16 | 65.14 |
| 2009-10-15 | 64.06 |
| 2009-10-14 | 66.99 |
| 2009-10-13 | 63.44 |
| 2009-10-12 | 61.44 |
| 2009-10-09 | 59.59 |
| 2009-10-08 | 56.50 |
| 2009-10-07 | 52.03 |
| 2009-10-06 | 48.64 |
| 2009-10-05 | 46.94 |
| 2009-10-02 | 49.87 |
| 2009-09-30 | 57.28 |
| 2009-09-29 | 52.80 |
| 2009-09-28 | 48.80 |
| 2009-09-25 | 53.42 |
| 2009-09-24 | 54.81 |
| 2009-09-23 | 61.28 |
| 2009-09-22 | 58.20 |
| 2009-09-21 | 53.88 |
| 2009-09-18 | 58.82 |
| 2009-09-17 | 62.98 |
| 2009-09-16 | 62.67 |
| 2009-09-15 | 56.35 |
| 2009-09-14 | 55.58 |
| 2009-09-11 | 57.43 |
| 2009-09-10 | 56.66 |
| 2009-09-09 | 53.27 |
| 2009-09-08 | 52.65 |
| 2009-09-07 | 50.80 |
| 2009-09-04 | 48.95 |
| 2009-09-03 | 43.24 |
| 2009-09-02 | 40.16 |
| 2009-09-01 | 41.86 |
| 2009-08-31 | 40.47 |
| 2009-08-28 | 45.09 |
| 2009-08-27 | 44.63 |
| 2009-08-26 | 46.79 |
| 2009-08-25 | 48.02 |
| 2009-08-24 | 50.18 |
| 2009-08-21 | 45.25 |
| 2009-08-20 | 44.79 |
| 2009-08-19 | 42.47 |
| 2009-08-18 | 45.56 |
| 2009-08-17 | 44.48 |
| 2009-08-14 | 47.41 |
| 2009-08-13 | 50.18 |
| 2009-08-12 | 48.49 |
| 2009-08-11 | 54.96 |
| 2009-08-10 | 53.73 |
| 2009-08-07 | 50.34 |
| 2009-08-06 | 56.20 |
| 2009-08-05 | 56.35 |
| 2009-08-04 | 63.91 |
| 2009-08-03 | 63.13 |
| 2009-07-31 | 57.89 |
| 2009-07-30 | 49.26 |
| 2009-07-29 | 48.49 |
| 2009-07-28 | 52.65 |
| 2009-07-27 | 51.42 |
| 2009-07-24 | 46.64 |
| 2009-07-23 | 49.57 |
| 2009-07-22 | 45.09 |
| 2009-07-21 | 44.79 |
| 2009-07-20 | 42.32 |
| 2009-07-17 | 38.16 |
| 2009-07-16 | 34.30 |
| 2009-07-15 | 32.60 |
| 2009-07-14 | 27.98 |
| 2009-07-13 | 23.66 |
| 2009-07-10 | 28.44 |
| 2009-07-09 | 31.53 |
| 2009-07-08 | 33.53 |
| 2009-07-07 | 34.46 |
| 2009-07-06 | 34.61 |
| 2009-07-03 | 34.76 |
| 2009-07-02 | 34.46 |
| 2009-06-30 | 37.08 |
| 2009-06-29 | 38.46 |
| 2009-06-26 | 38.62 |
| 2009-06-25 | 37.23 |
| 2009-06-24 | 29.21 |
| 2009-06-23 | 27.67 |
| 2009-06-22 | 33.07 |
| 2009-06-19 | 28.90 |
| 2009-06-18 | 29.83 |
| 2009-06-17 | 30.45 |
| 2009-06-16 | 34.46 |
| 2009-06-15 | 38.46 |
| 2009-06-12 | 41.39 |
| 2009-06-11 | 40.47 |
| 2009-06-10 | 44.32 |
| 2009-06-09 | 40.62 |
| 2009-06-08 | 41.09 |
| 2009-06-05 | 48.80 |
| 2009-06-04 | 46.02 |
| 2009-06-03 | 50.95 |
| 2009-06-02 | 49.87 |
| 2009-06-01 | 48.95 |
| 2009-05-29 | 44.32 |
| 2009-05-27 | 42.16 |
| 2009-05-26 | 31.99 |
| 2009-05-25 | 29.37 |
| 2009-05-22 | 22.58 |
| 2009-05-21 | 23.51 |
| 2009-05-20 | 24.43 |
| 2009-05-19 | 22.58 |
| 2009-05-18 | 18.73 |
| 2009-05-15 | 14.72 |
| 2009-05-14 | 13.95 |
| 2009-05-13 | 18.27 |
| 2009-05-12 | 17.19 |
| 2009-05-11 | 15.95 |
| 2009-05-08 | 22.27 |
| 2009-05-07 | 22.89 |
| 2009-05-06 | 22.58 |
| 2009-05-05 | 23.97 |
| 2009-05-04 | 23.05 |
| 2009-04-30 | 12.56 |
| 2009-04-29 | 6.24 |
| 2009-04-28 | 4.23 |
| 2009-04-27 | 8.40 |
| 2009-04-24 | 9.94 |
| 2009-04-23 | 7.32 |
| 2009-04-22 | 5.00 |
| 2009-04-21 | 10.09 |
| 2009-04-20 | 15.03 |
| 2009-04-17 | 10.09 |
| 2009-04-16 | 9.01 |
| 2009-04-15 | 6.70 |
| 2009-04-14 | 7.77 |
| 2009-04-09 | 2.88 |
| 2009-04-08 | 1.04 |
| 2009-04-07 | 3.95 |
| 2009-04-06 | 7.01 |
| 2009-04-03 | 4.10 |
| 2009-04-02 | -0.79 |
| 2009-04-01 | -12.41 |
| 2009-03-31 | -9.81 |
| 2009-03-30 | -10.57 |
| 2009-03-27 | -6.14 |
| 2009-03-26 | -8.59 |
| 2009-03-25 | -10.42 |
| 2009-03-24 | -9.20 |
| 2009-03-23 | -12.87 |
| 2009-03-20 | -19.90 |
| 2009-03-19 | -17.76 |
| 2009-03-18 | -17.76 |
| 2009-03-17 | -17.91 |
| 2009-03-16 | -18.22 |
| 2009-03-13 | -22.04 |
| 2009-03-12 | -23.57 |
| 2009-03-11 | -24.48 |
| 2009-03-10 | -27.39 |
| 2009-03-09 | -26.78 |
| 2009-03-06 | -26.62 |
| 2009-03-05 | -23.57 |
| 2009-03-04 | -20.82 |
| 2009-03-03 | -23.11 |
| 2009-03-02 | -23.57 |
| 2009-02-27 | -19.90 |
| 2009-02-26 | -20.66 |
| 2009-02-25 | -18.98 |
| 2009-02-24 | -22.65 |
| 2009-02-23 | -21.58 |
| 2009-02-20 | -24.64 |
| 2009-02-19 | -23.41 |
| 2009-02-18 | -22.65 |
| 2009-02-17 | -21.73 |
| 2009-02-16 | -19.90 |
| 2009-02-13 | -18.98 |
| 2009-02-12 | -18.68 |
| 2009-02-11 | -17.61 |
| 2009-02-10 | -14.39 |
| 2009-02-09 | -14.55 |
| 2009-02-06 | -15.01 |
| 2009-02-05 | -17.61 |
| 2009-02-04 | -15.77 |
| 2009-02-03 | -14.39 |
| 2009-02-02 | -11.64 |
| 2009-01-30 | -7.82 |
| 2009-01-29 | -9.35 |
| 2009-01-23 | -12.56 |
| 2009-01-22 | -14.09 |
| 2009-01-21 | -14.85 |
| 2009-01-20 | -11.34 |
| 2009-01-19 | -9.81 |
| 2009-01-16 | -10.73 |
| 2009-01-15 | -9.81 |
| 2009-01-14 | -5.83 |
| 2009-01-13 | -6.14 |
| 2009-01-12 | -3.69 |
| 2009-01-09 | -2.01 |
| 2009-01-08 | -0.79 |
| 2009-01-07 | 0.59 |
| 2009-01-06 | -1.55 |
| 2009-01-05 | -5.68 |
| 2009-01-02 | -7.21 |
| 2008-12-31 | -12.25 |
| 2008-12-30 | -14.09 |
| 2008-12-29 | -11.03 |
| 2008-12-24 | -8.89 |
| 2008-12-23 | -7.21 |
| 2008-12-22 | -2.78 |
| 2008-12-19 | -0.64 |
| 2008-12-18 | -0.18 |
| 2008-12-17 | 1.04 |
| 2008-12-16 | -6.29 |
| 2008-12-15 | -6.60 |
| 2008-12-12 | -11.34 |
| 2008-12-11 | -3.54 |
| 2008-12-10 | -9.50 |
| 2008-12-09 | -18.37 |
| 2008-12-08 | -14.39 |
| 2008-12-05 | -26.32 |
| 2008-12-04 | -27.24 |
| 2008-12-03 | -25.40 |
| 2008-12-02 | -23.41 |
| 2008-12-01 | -18.68 |
| 2008-11-28 | -19.59 |
| 2008-11-27 | -21.89 |
| 2008-11-26 | -22.03 |
| 2008-11-25 | -27.09 |
| 2008-11-24 | -29.77 |
| 2008-11-21 | -27.99 |
| 2008-11-20 | -31.11 |
| 2008-11-19 | -29.03 |
| 2008-11-18 | -25.01 |
| 2008-11-17 | -20.84 |
| 2008-11-14 | -19.95 |
| 2008-11-13 | -23.22 |
| 2008-11-12 | -18.02 |
| 2008-11-11 | -16.08 |
| 2008-11-10 | -8.94 |
| 2008-11-07 | -10.73 |
| 2008-11-06 | -14.59 |
| 2008-11-05 | -8.94 |
| 2008-11-04 | -14.00 |
| 2008-11-03 | -15.04 |
| 2008-10-31 | -19.36 |
| 2008-10-30 | -16.68 |
| 2008-10-29 | -22.63 |
| 2008-10-28 | -25.90 |
| 2008-10-27 | -32.15 |
| 2008-10-24 | -22.63 |
| 2008-10-23 | -19.65 |
| 2008-10-22 | -17.72 |
| 2008-10-21 | -14.74 |
| 2008-10-20 | -16.68 |
| 2008-10-17 | -22.63 |
| 2008-10-16 | -19.36 |
| 2008-10-15 | -13.40 |
| 2008-10-14 | -10.73 |
| 2008-10-13 | -17.42 |
| 2008-10-10 | -28.58 |
| 2008-10-09 | -16.68 |
| 2008-10-08 | -17.57 |
| 2008-10-06 | -7.45 |
| 2008-10-03 | -4.77 |
| 2008-10-02 | -0.31 |
| 2008-09-30 | 1.18 |
| 2008-09-29 | 3.56 |
| 2008-09-26 | 8.02 |
| 2008-09-25 | 13.68 |
| 2008-09-24 | 10.40 |
| 2008-09-23 | 13.08 |
| 2008-09-22 | 15.16 |
| 2008-09-19 | 14.57 |
| 2008-09-18 | 12.49 |
| 2008-09-17 | 13.08 |
| 2008-09-16 | 19.33 |
| 2008-09-12 | 26.62 |
| 2008-09-11 | 23.50 |
| 2008-09-10 | 30.04 |
| 2008-09-09 | 34.51 |
| 2008-09-08 | 33.32 |
| 2008-09-05 | 30.19 |
| 2008-09-04 | 38.82 |
| 2008-09-03 | 40.61 |
| 2008-09-02 | 41.95 |
| 2008-09-01 | 39.12 |
| 2008-08-29 | 41.35 |
| 2008-08-28 | 38.23 |
| 2008-08-27 | 37.04 |
| 2008-08-26 | 33.76 |
| 2008-08-25 | 33.91 |
| 2008-08-21 | 30.64 |
| 2008-08-20 | 36.29 |
| 2008-08-19 | 33.32 |
| 2008-08-18 | 38.82 |
| 2008-08-15 | 39.86 |
| 2008-08-14 | 41.65 |
| 2008-08-13 | 40.76 |
| 2008-08-12 | 40.61 |
| 2008-08-11 | 40.31 |
| 2008-08-08 | 39.71 |
| 2008-08-07 | 38.97 |
| 2008-08-05 | 40.31 |
| 2008-08-04 | 43.73 |
| 2008-08-01 | 45.81 |
| 2008-07-31 | 45.22 |
| 2008-07-30 | 43.43 |
| 2008-07-29 | 41.65 |
| 2008-07-28 | 44.47 |
| 2008-07-25 | 45.22 |
| 2008-07-24 | 47.00 |
| 2008-07-23 | 46.26 |
| 2008-07-22 | 42.99 |
| 2008-07-21 | 41.65 |
| 2008-07-18 | 34.95 |
| 2008-07-17 | 34.51 |
| 2008-07-16 | 32.42 |
| 2008-07-15 | 31.53 |
| 2008-07-14 | 37.18 |
| 2008-07-11 | 38.37 |
| 2008-07-10 | 39.86 |
| 2008-07-09 | 42.84 |
| 2008-07-08 | 40.01 |
| 2008-07-07 | 42.24 |
| 2008-07-04 | 37.04 |
| 2008-07-03 | 38.37 |
| 2008-07-02 | 41.35 |
| 2008-06-30 | 44.62 |
| 2008-06-27 | 46.41 |
| 2008-06-26 | 49.83 |
| 2008-06-25 | 51.77 |
| 2008-06-24 | 53.40 |
| 2008-06-23 | 52.66 |
| 2008-06-20 | 54.44 |
| 2008-06-19 | 54.59 |
| 2008-06-18 | 56.08 |
| 2008-06-17 | 52.81 |
| 2008-06-16 | 52.96 |
| 2008-06-13 | 50.87 |
| 2008-06-12 | 53.10 |
| 2008-06-11 | 53.85 |
| 2008-06-10 | 55.34 |
| 2008-06-06 | 62.92 |
| 2008-06-05 | 63.37 |
| 2008-06-04 | 62.78 |
| 2008-06-03 | 65.75 |
| 2008-06-02 | 65.75 |
| 2008-05-30 | 61.44 |
| 2008-05-29 | 63.07 |
| 2008-05-28 | 62.78 |
| 2008-05-27 | 63.52 |
| 2008-05-26 | 63.67 |
| 2008-05-23 | 63.07 |
| 2008-05-22 | 65.16 |
| 2008-05-21 | 67.83 |
| 2008-05-20 | 68.73 |
| 2008-05-19 | 72.15 |
| 2008-05-16 | 72.00 |
| 2008-05-15 | 72.45 |
| 2008-05-14 | 76.61 |
| 2008-05-13 | 75.57 |
| 2008-05-09 | 73.19 |
| 2008-05-08 | 77.06 |
| 2008-05-07 | 79.59 |
| 2008-05-06 | 81.67 |
| 2008-05-05 | 82.12 |
| 2008-05-02 | 82.12 |
| 2008-04-30 | 77.06 |
| 2008-04-29 | 80.33 |
| 2008-04-28 | 78.99 |
| 2008-04-25 | 77.66 |
| 2008-04-24 | 80.93 |
| 2008-04-23 | 78.25 |
| 2008-04-22 | 75.57 |
| 2008-04-21 | 74.68 |
| 2008-04-18 | 68.43 |
| 2008-04-17 | 69.03 |
| 2008-04-16 | 66.35 |
| 2008-04-15 | 67.23 |
| 2008-04-14 | 67.38 |
| 2008-04-11 | 71.81 |
| 2008-04-10 | 71.96 |
| 2008-04-09 | 71.37 |
| 2008-04-08 | 70.04 |
| 2008-04-07 | 73.14 |
| 2008-04-03 | 73.29 |
| 2008-04-02 | 70.04 |
| 2008-04-01 | 65.76 |
| 2008-03-31 | 63.39 |
| 2008-03-28 | 69.15 |
| 2008-03-27 | 64.28 |
| 2008-03-26 | 63.39 |
| 2008-03-25 | 59.55 |
| 2008-03-20 | 51.57 |
| 2008-03-19 | 59.85 |
| 2008-03-18 | 58.07 |
| 2008-03-17 | 55.27 |
| 2008-03-14 | 61.32 |
| 2008-03-13 | 61.32 |
| 2008-03-12 | 69.45 |
| 2008-03-11 | 65.17 |
| 2008-03-10 | 61.32 |
| 2008-03-07 | 64.87 |
| 2008-03-06 | 70.63 |
| 2008-03-05 | 68.42 |
| 2008-03-04 | 71.67 |
| 2008-03-03 | 73.44 |
| 2008-02-29 | 82.89 |
| 2008-02-28 | 88.51 |
| 2008-02-27 | 84.52 |
| 2008-02-26 | 77.13 |
| 2008-02-25 | 70.78 |
| 2008-02-22 | 71.37 |
| 2008-02-21 | 78.76 |
| 2008-02-20 | 84.96 |
| 2008-02-19 | 88.06 |
| 2008-02-18 | 89.39 |
| 2008-02-15 | 91.17 |
| 2008-02-14 | 89.10 |
| 2008-02-13 | 83.78 |
| 2008-02-12 | 79.94 |
| 2008-02-11 | 76.10 |
| 2008-02-06 | 80.09 |
| 2008-02-05 | 88.21 |
| 2008-02-04 | 89.84 |
| 2008-02-01 | 90.58 |
| 2008-01-31 | 97.08 |
| 2008-01-30 | 101.21 |
| 2008-01-29 | 105.35 |
| 2008-01-28 | 102.98 |
| 2008-01-25 | 110.37 |
| 2008-01-24 | 98.55 |
| 2008-01-23 | 104.91 |
| 2008-01-22 | 90.58 |
| 2008-01-21 | 102.98 |
| 2008-01-18 | 112.59 |
| 2008-01-17 | 110.22 |
| 2008-01-16 | 107.86 |
| 2008-01-15 | 119.09 |
| 2008-01-14 | 123.67 |
| 2008-01-11 | 123.52 |
| 2008-01-10 | 124.26 |
| 2008-01-09 | 131.64 |
| 2008-01-08 | 129.28 |
| 2008-01-07 | 125.44 |
| 2008-01-04 | 120.12 |
| 2008-01-03 | 113.18 |
| 2008-01-02 | 117.31 |
| 2007-12-31 | 117.02 |
| 2007-12-28 | 114.95 |
| 2007-12-27 | 111.55 |
| 2007-12-24 | 117.61 |
| 2007-12-21 | 108.45 |
| 2007-12-20 | 103.28 |
| 2007-12-19 | 100.47 |
| 2007-12-18 | 93.83 |
| 2007-12-17 | 99.44 |
| 2007-12-14 | 116.43 |
| 2007-12-13 | 114.21 |
| 2007-12-12 | 119.53 |
| 2007-12-11 | 124.55 |
| 2007-12-10 | 109.78 |
| 2007-12-07 | 106.68 |
| 2007-12-06 | 117.31 |
| 2007-12-05 | 118.50 |
| 2007-12-04 | 113.92 |
| 2007-12-03 | 110.37 |
| 2007-11-30 | 102.84 |
| 2007-11-29 | 102.25 |
| 2007-11-28 | 89.39 |
| 2007-11-27 | 86.14 |
| 2007-11-26 | 82.15 |
| 2007-11-23 | 76.69 |
| 2007-11-22 | 73.44 |
| 2007-11-21 | 79.86 |
| 2007-11-20 | 87.75 |
| 2007-11-19 | 89.21 |
| 2007-11-16 | 92.71 |
| 2007-11-15 | 100.74 |
| 2007-11-14 | 109.64 |
| 2007-11-13 | 102.05 |
| 2007-11-12 | 97.53 |
| 2007-11-09 | 100.30 |
| 2007-11-08 | 96.65 |
| 2007-11-07 | 109.94 |
| 2007-11-06 | 90.37 |
| 2007-11-05 | 83.37 |
| 2007-11-02 | 91.69 |
| 2007-11-01 | 102.05 |
| 2007-10-31 | 101.47 |
| 2007-10-30 | 103.51 |
| 2007-10-29 | 99.28 |
| 2007-10-26 | 89.35 |
| 2007-10-25 | 80.45 |
| 2007-10-24 | 71.54 |
| 2007-10-23 | 75.04 |
| 2007-10-22 | 69.93 |
| 2007-10-18 | 73.88 |
| 2007-10-17 | 73.88 |
| 2007-10-16 | 74.46 |
| 2007-10-15 | 79.42 |
| 2007-10-12 | 77.82 |
| 2007-10-11 | 80.15 |
| 2007-10-10 | 80.88 |
| 2007-10-09 | 78.84 |
| 2007-10-08 | 75.19 |
| 2007-10-05 | 74.90 |
| 2007-10-04 | 71.25 |
| 2007-10-03 | 73.44 |
| 2007-10-02 | 80.01 |
| 2007-09-28 | 80.01 |
| 2007-09-27 | 82.49 |
| 2007-09-25 | 76.50 |
| 2007-09-24 | 80.88 |
| 2007-09-21 | 79.28 |
| 2007-09-20 | 78.84 |
| 2007-09-19 | 81.18 |
| 2007-09-18 | 73.29 |
| 2007-09-17 | 78.26 |
| 2007-09-14 | 84.24 |
| 2007-09-13 | 78.84 |
| 2007-09-12 | 71.98 |
| 2007-09-11 | 64.09 |
| 2007-09-10 | 60.30 |
| 2007-09-07 | 57.67 |
| 2007-09-06 | 62.93 |
| 2007-09-05 | 63.36 |
| 2007-09-04 | 61.17 |
| 2007-09-03 | 60.15 |
| 2007-08-31 | 57.96 |
| 2007-08-30 | 57.53 |
| 2007-08-29 | 52.12 |
| 2007-08-28 | 56.36 |
| 2007-08-27 | 58.84 |
| 2007-08-24 | 54.02 |
| 2007-08-23 | 56.65 |
| 2007-08-22 | 52.71 |
| 2007-08-21 | 47.45 |
| 2007-08-20 | 46.43 |
| 2007-08-17 | 43.36 |
| 2007-08-16 | 47.60 |
| 2007-08-15 | 50.52 |
| 2007-08-14 | 55.19 |
| 2007-08-13 | 54.31 |
| 2007-08-10 | 52.42 |
| 2007-08-09 | 54.90 |
| 2007-08-08 | 55.92 |
| 2007-08-07 | 52.85 |
| 2007-08-06 | 52.27 |
| 2007-08-03 | 55.19 |
| 2007-08-02 | 54.17 |
| 2007-08-01 | 57.67 |
| 2007-07-31 | 66.43 |
| 2007-07-30 | 64.68 |
| 2007-07-27 | 60.30 |
| 2007-07-26 | 66.43 |
| 2007-07-25 | 68.18 |
| 2007-07-24 | 68.91 |
| 2007-07-23 | 60.30 |
| 2007-07-20 | 59.86 |
| 2007-07-19 | 58.26 |
| 2007-07-18 | 57.38 |
| 2007-07-17 | 60.44 |
| 2007-07-16 | 60.01 |
| 2007-07-13 | 60.30 |
| 2007-07-12 | 59.28 |
| 2007-07-11 | 60.59 |
| 2007-07-10 | 60.74 |
| 2007-07-09 | 61.61 |
| 2007-07-06 | 59.86 |
| 2007-07-05 | 56.94 |
| 2007-07-04 | 55.19 |
| 2007-07-03 | 55.48 |
| 2007-06-29 | 55.48 |
| 2007-06-28 | 55.77 |
| 2007-06-27 | 59.13 |
| 2007-06-26 | 61.32 |
| 2007-06-25 | 60.88 |
| 2007-06-22 | 62.78 |
| 2007-06-21 | 63.66 |
| 2007-06-20 | 59.42 |
| 2007-06-18 | 57.67 |
| 2007-06-15 | 57.53 |
| 2007-06-14 | 57.96 |
| 2007-06-13 | 53.15 |
| 2007-06-12 | 52.85 |
| 2007-06-11 | 55.04 |
| 2007-06-08 | 53.44 |
| 2007-06-07 | 58.84 |
| 2007-06-06 | 59.42 |
| 2007-06-05 | 61.47 |
| 2007-06-04 | 59.86 |
| 2007-06-01 | 58.26 |
| 2007-05-31 | 57.53 |
| 2007-05-30 | 53.58 |
| 2007-05-29 | 55.19 |
| 2007-05-28 | 54.75 |
| 2007-05-25 | 51.69 |
| 2007-05-23 | 52.71 |
| 2007-05-22 | 54.46 |
| 2007-05-21 | 57.67 |
| 2007-05-18 | 60.01 |
| 2007-05-17 | 60.44 |
| 2007-05-16 | 60.30 |
| 2007-05-15 | 54.46 |
| 2007-05-14 | 57.38 |
| 2007-05-11 | 55.48 |
| 2007-05-10 | 56.94 |
| 2007-05-09 | 56.07 |
| 2007-05-08 | 57.09 |
| 2007-05-07 | 61.61 |
| 2007-05-04 | 57.82 |
| 2007-05-03 | 47.74 |
| 2007-05-02 | 38.11 |
| 2007-04-30 | 37.38 |
| 2007-04-27 | 36.50 |
| 2007-04-26 | 38.55 |
| 2007-04-25 | 38.11 |
| 2007-04-24 | 39.42 |
| 2007-04-23 | 39.13 |
| 2007-04-20 | 39.42 |
| 2007-04-19 | 37.23 |
| 2007-04-18 | 40.01 |
| 2007-04-17 | 39.28 |
| 2007-04-16 | 38.99 |
| 2007-04-13 | 36.68 |
| 2007-04-12 | 37.69 |
| 2007-04-11 | 38.85 |
| 2007-04-10 | 37.83 |
| 2007-04-04 | 37.11 |
| 2007-04-03 | 33.35 |
| 2007-04-02 | 32.19 |
| 2007-03-30 | 32.19 |
| 2007-03-29 | 32.91 |
| 2007-03-28 | 31.75 |
| 2007-03-27 | 27.70 |
| 2007-03-26 | 27.70 |
| 2007-03-23 | 27.70 |
| 2007-03-22 | 27.27 |
| 2007-03-21 | 25.53 |
| 2007-03-20 | 23.21 |
| 2007-03-19 | 21.47 |
| 2007-03-16 | 21.91 |
| 2007-03-15 | 23.50 |
| 2007-03-14 | 24.08 |
| 2007-03-13 | 26.40 |
| 2007-03-12 | 24.66 |
| 2007-03-09 | 23.50 |
| 2007-03-08 | 23.50 |
| 2007-03-07 | 24.22 |
| 2007-03-06 | 25.09 |
| 2007-03-05 | 24.66 |
| 2007-03-02 | 27.12 |
| 2007-03-01 | 27.70 |
| 2007-02-28 | 28.28 |
| 2007-02-27 | 33.64 |
| 2007-02-26 | 35.08 |
| 2007-02-23 | 34.36 |
| 2007-02-22 | 34.07 |
| 2007-02-21 | 32.33 |
| 2007-02-16 | 33.20 |
| 2007-02-15 | 33.93 |
| 2007-02-14 | 32.04 |
| 2007-02-13 | 30.74 |
| 2007-02-12 | 33.78 |
| 2007-02-09 | 33.64 |
| 2007-02-08 | 36.10 |
| 2007-02-07 | 34.94 |
| 2007-02-06 | 36.53 |
| 2007-02-05 | 36.53 |
| 2007-02-02 | 35.66 |
| 2007-02-01 | 32.77 |
| 2007-01-31 | 30.60 |
| 2007-01-30 | 33.78 |
| 2007-01-29 | 30.31 |
| 2007-01-26 | 30.31 |
| 2007-01-25 | 32.62 |
| 2007-01-24 | 35.81 |
| 2007-01-23 | 37.26 |
| 2007-01-22 | 42.32 |
| 2007-01-19 | 41.60 |
| 2007-01-18 | 39.72 |
| 2007-01-17 | 40.87 |
| 2007-01-16 | 39.57 |
| 2007-01-15 | 37.83 |
| 2007-01-12 | 35.23 |
| 2007-01-11 | 32.77 |
| 2007-01-10 | 34.21 |
| 2007-01-09 | 38.70 |
| 2007-01-08 | 38.12 |
| 2007-01-05 | 34.21 |
| 2007-01-04 | 29.73 |
| 2007-01-03 | 30.45 |
| 2007-01-02 | 26.98 |
| 2006-12-29 | 25.96 |
| 2006-12-28 | 26.25 |
| 2006-12-27 | 25.96 |
| 2006-12-22 | 24.95 |
| 2006-12-21 | 25.38 |
| 2006-12-20 | 25.53 |
| 2006-12-19 | 25.09 |
| 2006-12-18 | 26.25 |
| 2006-12-15 | 26.54 |
| 2006-12-14 | 25.67 |
| 2006-12-13 | 24.51 |
| 2006-12-12 | 25.24 |
| 2006-12-11 | 24.95 |
| 2006-12-08 | 24.51 |
| 2006-12-07 | 24.08 |
| 2006-12-06 | 25.96 |
| 2006-12-05 | 25.09 |
| 2006-12-04 | 23.21 |
| 2006-12-01 | 24.35 |
| 2006-11-30 | 23.50 |
| 2006-11-29 | 22.50 |
| 2006-11-28 | 22.36 |
| 2006-11-27 | 25.92 |
| 2006-11-24 | 25.49 |
| 2006-11-23 | 25.64 |
| 2006-11-22 | 25.92 |
| 2006-11-21 | 23.78 |
| 2006-11-20 | 23.50 |
| 2006-11-17 | 25.07 |
| 2006-11-16 | 25.21 |
| 2006-11-15 | 24.07 |
| 2006-11-14 | 23.35 |
| 2006-11-13 | 23.07 |
| 2006-11-10 | 31.34 |
| 2006-11-09 | 32.48 |
| 2006-11-08 | 33.76 |
| 2006-11-07 | 32.05 |
| 2006-11-06 | 27.20 |
| 2006-11-03 | 26.21 |
| 2006-11-02 | 25.21 |
| 2006-11-01 | 22.07 |
| 2006-10-31 | 22.07 |
| 2006-10-27 | 22.07 |
| 2006-10-26 | 22.50 |
| 2006-10-25 | 22.36 |
| 2006-10-24 | 23.92 |
| 2006-10-23 | 24.21 |
| 2006-10-20 | 24.92 |
| 2006-10-19 | 23.35 |
| 2006-10-18 | 24.07 |
| 2006-10-17 | 23.64 |
| 2006-10-16 | 24.49 |
| 2006-10-13 | 25.35 |
| 2006-10-12 | 26.35 |
| 2006-10-11 | 25.78 |
| 2006-10-10 | 25.64 |
| 2006-10-09 | 25.21 |
| 2006-10-06 | 26.21 |
| 2006-10-05 | 26.21 |
| 2006-10-04 | 24.64 |
| 2006-10-03 | 25.07 |
| 2006-09-29 | 24.92 |
| 2006-09-28 | 25.35 |
| 2006-09-27 | 24.35 |
| 2006-09-26 | 24.07 |
| 2006-09-25 | 26.78 |
| 2006-09-22 | 27.06 |
| 2006-09-21 | 26.92 |
| 2006-09-20 | 25.49 |
| 2006-09-19 | 25.07 |
| 2006-09-18 | 25.64 |
| 2006-09-15 | 23.21 |
| 2006-09-14 | 22.07 |
| 2006-09-13 | 21.21 |
| 2006-09-12 | 20.36 |
| 2006-09-11 | 19.79 |
| 2006-09-08 | 22.36 |
| 2006-09-07 | 22.50 |
| 2006-09-06 | 22.64 |
| 2006-09-05 | 25.21 |
| 2006-09-04 | 25.35 |
| 2006-09-01 | 25.35 |
| 2006-08-31 | 25.35 |
| 2006-08-30 | 24.35 |
| 2006-08-29 | 19.65 |
| 2006-08-28 | 18.08 |
| 2006-08-25 | 18.65 |
| 2006-08-24 | 18.79 |
| 2006-08-23 | 22.36 |
| 2006-08-22 | 23.35 |
| 2006-08-21 | 20.07 |
| 2006-08-18 | 23.92 |
| 2006-08-17 | 25.92 |
| 2006-08-16 | 25.64 |
| 2006-08-15 | 23.78 |
| 2006-08-14 | 22.50 |
| 2006-08-11 | 23.07 |
| 2006-08-10 | 22.50 |
| 2006-08-09 | 24.64 |
| 2006-08-08 | 24.21 |
| 2006-08-07 | 22.64 |
| 2006-08-04 | 21.50 |
| 2006-08-03 | 23.07 |
| 2006-08-02 | 23.35 |
| 2006-08-01 | 21.36 |
| 2006-07-31 | 21.50 |
| 2006-07-28 | 18.93 |
| 2006-07-27 | 18.93 |
| 2006-07-26 | 15.51 |
| 2006-07-25 | 14.94 |
| 2006-07-24 | 11.80 |
| 2006-07-21 | 12.66 |
| 2006-07-20 | 13.37 |
| 2006-07-19 | 8.09 |
| 2006-07-18 | 8.67 |
| 2006-07-17 | 9.66 |
| 2006-07-14 | 11.52 |
| 2006-07-13 | 12.80 |
| 2006-07-12 | 12.94 |
| 2006-07-11 | 12.80 |
| 2006-07-10 | 13.94 |
| 2006-07-07 | 13.51 |
| 2006-07-06 | 14.94 |
| 2006-07-05 | 14.94 |
| 2006-07-04 | 16.22 |
| 2006-07-03 | 15.65 |
| 2006-06-30 | 15.08 |
| 2006-06-29 | 12.23 |
| 2006-06-28 | 10.52 |
| 2006-06-27 | 10.23 |
| 2006-06-26 | 9.95 |
| 2006-06-23 | 10.38 |
| 2006-06-22 | 10.95 |
| 2006-06-21 | 9.81 |
| 2006-06-20 | 7.67 |
| 2006-06-19 | 10.66 |
| 2006-06-16 | 10.95 |
| 2006-06-15 | 7.81 |
| 2006-06-14 | 5.24 |
| 2006-06-13 | 5.96 |
| 2006-06-12 | 7.81 |
| 2006-06-09 | 8.09 |
| 2006-06-08 | 8.52 |
| 2006-06-07 | 12.52 |
| 2006-06-06 | 14.51 |
| 2006-06-05 | 16.94 |
| 2006-06-02 | 16.22 |
| 2006-06-01 | 12.80 |
| 2006-05-30 | 15.65 |
| 2006-05-29 | 16.94 |
| 2006-05-26 | 16.94 |
| 2006-05-25 | 14.08 |
| 2006-05-24 | 16.79 |
| 2006-05-23 | 18.08 |
| 2006-05-22 | 17.22 |
| 2006-05-19 | 18.51 |
| 2006-05-18 | 18.51 |
| 2006-05-17 | 19.93 |
| 2006-05-16 | 19.36 |
| 2006-05-15 | 18.93 |
| 2006-05-12 | 24.64 |
| 2006-05-11 | 28.63 |
| 2006-05-10 | 27.35 |
| 2006-05-09 | 28.92 |
| 2006-05-08 | 34.05 |
| 2006-05-04 | 32.48 |
| 2006-05-03 | 35.19 |
| 2006-05-02 | 32.20 |
| 2006-04-28 | 29.91 |
| 2006-04-27 | 29.06 |
| 2006-04-26 | 28.06 |
| 2006-04-25 | 27.06 |
| 2006-04-24 | 29.34 |
| 2006-04-21 | 28.63 |
| 2006-04-20 | 27.49 |
| 2006-04-19 | 27.49 |
| 2006-04-18 | 27.07 |
| 2006-04-13 | 26.50 |
| 2006-04-12 | 25.93 |
| 2006-04-11 | 28.34 |
| 2006-04-10 | 28.20 |
| 2006-04-07 | 28.62 |
| 2006-04-06 | 27.35 |
| 2006-04-04 | 25.65 |
| 2006-04-03 | 24.10 |
| 2006-03-31 | 21.55 |
| 2006-03-30 | 22.40 |
| 2006-03-29 | 21.55 |
| 2006-03-28 | 23.39 |
| 2006-03-27 | 22.40 |
| 2006-03-24 | 19.86 |
| 2006-03-23 | 20.99 |
| 2006-03-22 | 20.42 |
| 2006-03-21 | 22.12 |
| 2006-03-20 | 22.97 |
| 2006-03-17 | 21.84 |
| 2006-03-16 | 21.41 |
| 2006-03-15 | 21.41 |
| 2006-03-14 | 17.88 |
| 2006-03-13 | 18.30 |
| 2006-03-10 | 18.58 |
| 2006-03-09 | 19.01 |
| 2006-03-08 | 18.16 |
| 2006-03-07 | 18.02 |
| 2006-03-06 | 20.99 |
| 2006-03-03 | 22.54 |
| 2006-03-02 | 23.11 |
| 2006-03-01 | 20.85 |
| 2006-02-28 | 17.45 |
| 2006-02-27 | 17.74 |
| 2006-02-24 | 18.73 |
| 2006-02-23 | 18.87 |
| 2006-02-22 | 14.34 |
| 2006-02-21 | 14.77 |
| 2006-02-20 | 12.22 |
| 2006-02-17 | 10.10 |
| 2006-02-16 | 10.81 |
| 2006-02-15 | 9.26 |
| 2006-02-14 | 8.55 |
| 2006-02-13 | 8.97 |
| 2006-02-10 | 9.68 |
| 2006-02-09 | 9.40 |
| 2006-02-08 | 8.55 |
| 2006-02-07 | 9.68 |
| 2006-02-06 | 8.83 |
| 2006-02-03 | 7.98 |
| 2006-02-02 | 10.25 |
| 2006-02-01 | 10.53 |
| 2006-01-27 | 11.52 |
| 2006-01-26 | 11.38 |
| 2006-01-25 | 11.94 |
| 2006-01-24 | 11.24 |
| 2006-01-23 | 9.26 |
| 2006-01-20 | 10.53 |
| 2006-01-19 | 10.53 |
| 2006-01-18 | 8.55 |
| 2006-01-17 | 8.27 |
| 2006-01-16 | 8.83 |
| 2006-01-13 | 9.12 |
| 2006-01-12 | 9.96 |
| 2006-01-11 | 9.68 |
| 2006-01-10 | 10.67 |
| 2006-01-09 | 11.80 |
| 2006-01-06 | 8.97 |
| 2006-01-05 | 8.69 |
| 2006-01-04 | 7.28 |
| 2006-01-03 | 3.32 |
| 2005-12-30 | 3.18 |
| 2005-12-29 | 4.45 |
| 2005-12-28 | 4.59 |
| 2005-12-23 | 4.59 |
| 2005-12-22 | 2.90 |
| 2005-12-21 | 5.30 |
| 2005-12-20 | 4.03 |
| 2005-12-19 | 4.45 |
| 2005-12-16 | 4.45 |
| 2005-12-15 | 1.91 |
| 2005-12-14 | -0.78 |
| 2005-12-13 | -3.18 |
| 2005-12-12 | -1.91 |
| 2005-12-09 | -1.91 |
| 2005-12-08 | -2.62 |
| 2005-12-07 | -1.77 |
| 2005-12-06 | -2.19 |
| 2005-12-05 | -0.78 |
| 2005-12-02 | -1.49 |
| 2005-12-01 | -1.49 |
| 2005-11-30 | -3.04 |
| 2005-11-29 | -1.49 |
| 2005-11-28 | -0.35 |
| 2005-11-25 | -1.20 |
| 2005-11-24 | -0.92 |
| 2005-11-23 | -2.73 |
| 2005-11-22 | -5.09 |
| 2005-11-21 | -4.26 |
| 2005-11-18 | -3.15 |
| 2005-11-17 | -2.87 |
| 2005-11-16 | -3.98 |
| 2005-11-15 | -3.43 |
| 2005-11-14 | -3.01 |
| 2005-11-11 | -2.87 |
| 2005-11-10 | -5.09 |
| 2005-11-09 | -4.40 |
| 2005-11-08 | -4.40 |
| 2005-11-07 | -4.40 |
| 2005-11-04 | -4.40 |
| 2005-11-03 | -3.29 |
| 2005-11-02 | -4.26 |
| 2005-11-01 | -3.43 |
| 2005-10-31 | -3.98 |
| 2005-10-28 | -5.09 |
| 2005-10-27 | -3.84 |
| 2005-10-26 | -2.18 |
| 2005-10-25 | -1.90 |
| 2005-10-24 | -1.62 |
| 2005-10-21 | -0.92 |
| 2005-10-20 | -1.76 |
| 2005-10-19 | -2.04 |
| 2005-10-18 | -0.09 |
| 2005-10-17 | 0.19 |
| 2005-10-14 | -1.62 |
| 2005-10-13 | -0.37 |
| 2005-10-12 | -0.37 |
| 2005-10-10 | 2.27 |
| 2005-10-07 | 2.83 |
| 2005-10-06 | 4.36 |
| 2005-10-05 | 6.72 |
| 2005-10-04 | 7.97 |
| 2005-10-03 | 8.66 |
| 2005-09-30 | 7.69 |
| 2005-09-29 | 7.69 |
| 2005-09-28 | 6.30 |
| 2005-09-27 | 6.44 |
| 2005-09-26 | 6.16 |
| 2005-09-23 | 6.30 |
| 2005-09-22 | 7.13 |
| 2005-09-21 | 7.83 |
| 2005-09-20 | 6.58 |
| 2005-09-16 | 5.88 |
| 2005-09-15 | 7.27 |
| 2005-09-14 | 7.55 |
| 2005-09-13 | 8.52 |
| 2005-09-12 | 9.22 |
| 2005-09-09 | 9.50 |
| 2005-09-08 | 9.36 |
| 2005-09-07 | 10.33 |
| 2005-09-06 | 10.33 |
| 2005-09-05 | 10.33 |
| 2005-09-02 | 9.77 |
| 2005-09-01 | 9.64 |
| 2005-08-31 | 7.55 |
| 2005-08-30 | 7.27 |
| 2005-08-29 | 5.61 |
| 2005-08-26 | 6.02 |
| 2005-08-25 | 5.05 |
| 2005-08-24 | 5.05 |
| 2005-08-23 | 6.58 |
| 2005-08-22 | 8.25 |
| 2005-08-19 | 7.97 |
| 2005-08-18 | 8.66 |
| 2005-08-17 | 10.75 |
| 2005-08-16 | 8.11 |
| 2005-08-15 | 7.83 |
| 2005-08-12 | 9.50 |
| 2005-08-11 | 11.03 |
| 2005-08-10 | 11.30 |
| 2005-08-09 | 10.61 |
| 2005-08-08 | 13.94 |
| 2005-08-05 | 13.53 |
| 2005-08-04 | 13.94 |
| 2005-08-03 | 13.53 |
| 2005-08-02 | 11.03 |
| 2005-08-01 | 8.52 |
| 2005-07-29 | 9.22 |
| 2005-07-28 | 9.50 |
| 2005-07-27 | 8.94 |
| 2005-07-26 | 8.39 |
| 2005-07-25 | 8.94 |
| 2005-07-22 | 9.22 |
| 2005-07-21 | 7.00 |
| 2005-07-20 | 9.08 |
| 2005-07-19 | 8.94 |
| 2005-07-18 | 8.66 |
| 2005-07-15 | 5.88 |
| 2005-07-14 | 5.61 |
| 2005-07-13 | 3.80 |
| 2005-07-12 | 1.99 |
| 2005-07-11 | 1.72 |
| 2005-07-08 | -1.20 |
| 2005-07-07 | -0.79 |
| 2005-07-06 | 1.02 |
| 2005-07-05 | 2.13 |
| 2005-07-04 | 3.38 |
| 2005-06-30 | 3.38 |
| 2005-06-29 | 3.66 |
| 2005-06-28 | 3.10 |
| 2005-06-27 | 2.55 |
| 2005-06-24 | 2.83 |
| 2005-06-23 | 1.44 |
| 2005-06-22 | -0.51 |
| 2005-06-21 | -1.34 |
| 2005-06-20 | -1.62 |
| 2005-06-17 | -1.34 |
| 2005-06-16 | -3.01 |
| 2005-06-15 | -1.90 |
| 2005-06-14 | -2.18 |
| 2005-06-13 | -1.34 |
| 2005-06-10 | -1.62 |
| 2005-06-09 | -1.62 |
| 2005-06-08 | -1.34 |
| 2005-06-07 | -1.90 |
| 2005-06-06 | -0.51 |
| 2005-06-03 | -0.51 |
| 2005-06-02 | -0.23 |
| 2005-06-01 | -0.79 |
| 2005-05-31 | -1.34 |
| 2005-05-30 | -1.62 |
| 2005-05-27 | -3.84 |
| 2005-05-26 | -5.23 |
| 2005-05-25 | -4.95 |
| 2005-05-24 | -3.57 |
| 2005-05-23 | -4.12 |
| 2005-05-20 | -3.29 |
| 2005-05-19 | -2.45 |
| 2005-05-18 | -2.18 |
| 2005-05-17 | -2.18 |
| 2005-05-13 | -0.23 |
| 2005-05-12 | 0.05 |
| 2005-05-11 | -0.51 |
| 2005-05-10 | 0.05 |
| 2005-05-09 | 0.60 |
| 2005-05-06 | 0.60 |
| 2005-05-05 | 1.44 |
| 2005-05-04 | 1.16 |
| 2005-05-03 | 1.16 |
| 2005-04-29 | 0.60 |
| 2005-04-28 | 0.33 |
| 2005-04-27 | 0.05 |
| 2005-04-26 | 0.05 |
| 2005-04-25 | -2.18 |
| 2005-04-22 | -2.45 |
| 2005-04-21 | -3.84 |
| 2005-04-20 | -4.12 |
| 2005-04-19 | -5.23 |
| 2005-04-18 | -6.62 |
| 2005-04-15 | -4.68 |
| 2005-04-14 | -3.84 |
| 2005-04-13 | -4.12 |
| 2005-04-12 | -5.77 |
| 2005-04-11 | -6.04 |
| 2005-04-08 | -5.77 |
| 2005-04-07 | -6.04 |
| 2005-04-06 | -6.04 |
| 2005-04-04 | -4.95 |
| 2005-04-01 | -4.67 |
| 2005-03-31 | -4.67 |
| 2005-03-30 | -5.49 |
| 2005-03-29 | -4.95 |
| 2005-03-24 | -4.95 |
| 2005-03-23 | -4.40 |
| 2005-03-22 | -2.75 |
| 2005-03-21 | -3.57 |
| 2005-03-18 | -4.40 |
| 2005-03-17 | -3.85 |
| 2005-03-16 | -3.57 |
| 2005-03-15 | -4.12 |
| 2005-03-14 | -3.85 |
| 2005-03-11 | -3.85 |
| 2005-03-10 | -3.85 |
| 2005-03-09 | -2.75 |
| 2005-03-08 | -3.30 |
| 2005-03-07 | -4.67 |
| 2005-03-04 | -4.40 |
| 2005-03-03 | -3.30 |
| 2005-03-02 | -1.92 |
| 2005-03-01 | -0.27 |
| 2005-02-28 | 0.55 |
| 2005-02-25 | 0.55 |
| 2005-02-24 | 0.55 |
| 2005-02-23 | -0.82 |
| 2005-02-22 | 0.00 |
| 2005-02-21 | 1.10 |
| 2005-02-18 | 0.82 |
| 2005-02-17 | -0.27 |
| 2005-02-16 | -0.27 |
| 2005-02-15 | -0.27 |
| 2005-02-14 | 0.55 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | -1.65 |
| 2005-02-03 | -3.02 |
| 2005-02-02 | -2.47 |
| 2005-02-01 | -0.82 |
| 2005-01-31 | 1.65 |
| 2005-01-28 | 0.27 |
| 2005-01-27 | -0.27 |
| 2005-01-26 | 0.27 |
| 2005-01-25 | -1.10 |
| 2005-01-24 | -4.40 |
| 2005-01-21 | -3.57 |
| 2005-01-20 | -2.20 |
| 2005-01-19 | -0.27 |
| 2005-01-18 | -0.27 |
| 2005-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy