Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00577 | 1996-04-25 | 2021-06-30 | 2023-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0577 % |
|---|---|
| 2023-02-08 | -99.86 |
| 2023-02-07 | -99.86 |
| 2023-02-06 | -99.86 |
| 2023-02-03 | -99.86 |
| 2023-02-02 | -99.86 |
| 2023-02-01 | -99.86 |
| 2023-01-31 | -99.86 |
| 2023-01-30 | -99.86 |
| 2023-01-27 | -99.86 |
| 2023-01-26 | -99.86 |
| 2023-01-20 | -99.86 |
| 2023-01-19 | -99.86 |
| 2023-01-18 | -99.86 |
| 2023-01-17 | -99.86 |
| 2023-01-16 | -99.86 |
| 2023-01-13 | -99.86 |
| 2023-01-12 | -99.86 |
| 2023-01-11 | -99.86 |
| 2023-01-10 | -99.86 |
| 2023-01-09 | -99.86 |
| 2023-01-06 | -99.86 |
| 2023-01-05 | -99.86 |
| 2023-01-04 | -99.86 |
| 2023-01-03 | -99.86 |
| 2022-12-30 | -99.86 |
| 2022-12-29 | -99.86 |
| 2022-12-28 | -99.86 |
| 2022-12-23 | -99.86 |
| 2022-12-22 | -99.86 |
| 2022-12-21 | -99.86 |
| 2022-12-20 | -99.86 |
| 2022-12-19 | -99.86 |
| 2022-12-16 | -99.86 |
| 2022-12-15 | -99.86 |
| 2022-12-14 | -99.86 |
| 2022-12-13 | -99.86 |
| 2022-12-12 | -99.86 |
| 2022-12-09 | -99.86 |
| 2022-12-08 | -99.86 |
| 2022-12-07 | -99.86 |
| 2022-12-06 | -99.86 |
| 2022-12-05 | -99.86 |
| 2022-12-02 | -99.86 |
| 2022-12-01 | -99.86 |
| 2022-11-30 | -99.86 |
| 2022-11-29 | -99.86 |
| 2022-11-28 | -99.86 |
| 2022-11-25 | -99.86 |
| 2022-11-24 | -99.86 |
| 2022-11-23 | -99.86 |
| 2022-11-22 | -99.86 |
| 2022-11-21 | -99.86 |
| 2022-11-18 | -99.86 |
| 2022-11-17 | -99.86 |
| 2022-11-16 | -99.86 |
| 2022-11-15 | -99.86 |
| 2022-11-14 | -99.86 |
| 2022-11-11 | -99.86 |
| 2022-11-10 | -99.86 |
| 2022-11-09 | -99.86 |
| 2022-11-08 | -99.86 |
| 2022-11-07 | -99.86 |
| 2022-11-04 | -99.86 |
| 2022-11-03 | -99.86 |
| 2022-11-02 | -99.86 |
| 2022-11-01 | -99.86 |
| 2022-10-31 | -99.86 |
| 2022-10-28 | -99.86 |
| 2022-10-27 | -99.86 |
| 2022-10-26 | -99.86 |
| 2022-10-25 | -99.86 |
| 2022-10-24 | -99.86 |
| 2022-10-21 | -99.86 |
| 2022-10-20 | -99.86 |
| 2022-10-19 | -99.86 |
| 2022-10-18 | -99.86 |
| 2022-10-17 | -99.86 |
| 2022-10-14 | -99.86 |
| 2022-10-13 | -99.86 |
| 2022-10-12 | -99.86 |
| 2022-10-11 | -99.86 |
| 2022-10-10 | -99.86 |
| 2022-10-07 | -99.86 |
| 2022-10-06 | -99.86 |
| 2022-10-05 | -99.86 |
| 2022-10-03 | -99.86 |
| 2022-09-30 | -99.86 |
| 2022-09-29 | -99.86 |
| 2022-09-28 | -99.86 |
| 2022-09-27 | -99.86 |
| 2022-09-26 | -99.86 |
| 2022-09-23 | -99.86 |
| 2022-09-22 | -99.86 |
| 2022-09-21 | -99.86 |
| 2022-09-20 | -99.86 |
| 2022-09-19 | -99.86 |
| 2022-09-16 | -99.86 |
| 2022-09-15 | -99.86 |
| 2022-09-14 | -99.86 |
| 2022-09-13 | -99.86 |
| 2022-09-09 | -99.86 |
| 2022-09-08 | -99.86 |
| 2022-09-07 | -99.86 |
| 2022-09-06 | -99.86 |
| 2022-09-05 | -99.86 |
| 2022-09-02 | -99.86 |
| 2022-09-01 | -99.86 |
| 2022-08-31 | -99.86 |
| 2022-08-30 | -99.86 |
| 2022-08-29 | -99.86 |
| 2022-08-26 | -99.86 |
| 2022-08-25 | -99.86 |
| 2022-08-24 | -99.86 |
| 2022-08-23 | -99.86 |
| 2022-08-22 | -99.86 |
| 2022-08-19 | -99.86 |
| 2022-08-18 | -99.86 |
| 2022-08-17 | -99.86 |
| 2022-08-16 | -99.86 |
| 2022-08-15 | -99.86 |
| 2022-08-12 | -99.86 |
| 2022-08-11 | -99.86 |
| 2022-08-10 | -99.86 |
| 2022-08-09 | -99.86 |
| 2022-08-08 | -99.86 |
| 2022-08-05 | -99.86 |
| 2022-08-04 | -99.86 |
| 2022-08-03 | -99.86 |
| 2022-08-02 | -99.86 |
| 2022-08-01 | -99.86 |
| 2022-07-29 | -99.86 |
| 2022-07-28 | -99.86 |
| 2022-07-27 | -99.86 |
| 2022-07-26 | -99.86 |
| 2022-07-25 | -99.86 |
| 2022-07-22 | -99.86 |
| 2022-07-21 | -99.86 |
| 2022-07-20 | -99.86 |
| 2022-07-19 | -99.86 |
| 2022-07-18 | -99.86 |
| 2022-07-15 | -99.86 |
| 2022-07-14 | -99.86 |
| 2022-07-13 | -99.86 |
| 2022-07-12 | -99.86 |
| 2022-07-11 | -99.86 |
| 2022-07-08 | -99.86 |
| 2022-07-07 | -99.86 |
| 2022-07-06 | -99.86 |
| 2022-07-05 | -99.86 |
| 2022-07-04 | -99.86 |
| 2022-06-30 | -99.86 |
| 2022-06-29 | -99.86 |
| 2022-06-28 | -99.86 |
| 2022-06-27 | -99.86 |
| 2022-06-24 | -99.86 |
| 2022-06-23 | -99.86 |
| 2022-06-22 | -99.86 |
| 2022-06-21 | -99.86 |
| 2022-06-20 | -99.86 |
| 2022-06-17 | -99.86 |
| 2022-06-16 | -99.86 |
| 2022-06-15 | -99.86 |
| 2022-06-14 | -99.86 |
| 2022-06-13 | -99.86 |
| 2022-06-10 | -99.86 |
| 2022-06-09 | -99.86 |
| 2022-06-08 | -99.86 |
| 2022-06-07 | -99.86 |
| 2022-06-06 | -99.86 |
| 2022-06-02 | -99.86 |
| 2022-06-01 | -99.86 |
| 2022-05-31 | -99.86 |
| 2022-05-30 | -99.86 |
| 2022-05-27 | -99.86 |
| 2022-05-26 | -99.86 |
| 2022-05-25 | -99.86 |
| 2022-05-24 | -99.86 |
| 2022-05-23 | -99.86 |
| 2022-05-20 | -99.86 |
| 2022-05-19 | -99.86 |
| 2022-05-18 | -99.86 |
| 2022-05-17 | -99.86 |
| 2022-05-16 | -99.86 |
| 2022-05-13 | -99.86 |
| 2022-05-12 | -99.86 |
| 2022-05-11 | -99.86 |
| 2022-05-10 | -99.86 |
| 2022-05-06 | -99.86 |
| 2022-05-05 | -99.86 |
| 2022-05-04 | -99.86 |
| 2022-05-03 | -99.86 |
| 2022-04-29 | -99.86 |
| 2022-04-28 | -99.86 |
| 2022-04-27 | -99.86 |
| 2022-04-26 | -99.86 |
| 2022-04-25 | -99.86 |
| 2022-04-22 | -99.86 |
| 2022-04-21 | -99.86 |
| 2022-04-20 | -99.86 |
| 2022-04-19 | -99.86 |
| 2022-04-14 | -99.86 |
| 2022-04-13 | -99.86 |
| 2022-04-12 | -99.86 |
| 2022-04-11 | -99.86 |
| 2022-04-08 | -99.86 |
| 2022-04-07 | -99.86 |
| 2022-04-06 | -99.86 |
| 2022-04-04 | -99.86 |
| 2022-04-01 | -99.86 |
| 2022-03-31 | -99.86 |
| 2022-03-30 | -99.86 |
| 2022-03-29 | -99.86 |
| 2022-03-28 | -99.86 |
| 2022-03-25 | -99.86 |
| 2022-03-24 | -99.86 |
| 2022-03-23 | -99.86 |
| 2022-03-22 | -99.86 |
| 2022-03-21 | -99.86 |
| 2022-03-18 | -99.86 |
| 2022-03-17 | -99.86 |
| 2022-03-16 | -99.86 |
| 2022-03-15 | -99.86 |
| 2022-03-14 | -99.86 |
| 2022-03-11 | -99.86 |
| 2022-03-10 | -99.86 |
| 2022-03-09 | -99.86 |
| 2022-03-08 | -99.86 |
| 2022-03-07 | -99.86 |
| 2022-03-04 | -99.86 |
| 2022-03-03 | -99.86 |
| 2022-03-02 | -99.86 |
| 2022-03-01 | -99.86 |
| 2022-02-28 | -99.86 |
| 2022-02-25 | -99.86 |
| 2022-02-24 | -99.86 |
| 2022-02-23 | -99.86 |
| 2022-02-22 | -99.86 |
| 2022-02-21 | -99.86 |
| 2022-02-18 | -99.86 |
| 2022-02-17 | -99.86 |
| 2022-02-16 | -99.86 |
| 2022-02-15 | -99.86 |
| 2022-02-14 | -99.86 |
| 2022-02-11 | -99.86 |
| 2022-02-10 | -99.86 |
| 2022-02-09 | -99.86 |
| 2022-02-08 | -99.86 |
| 2022-02-07 | -99.86 |
| 2022-02-04 | -99.86 |
| 2022-01-31 | -99.86 |
| 2022-01-28 | -99.86 |
| 2022-01-27 | -99.86 |
| 2022-01-26 | -99.86 |
| 2022-01-25 | -99.86 |
| 2022-01-24 | -99.86 |
| 2022-01-21 | -99.86 |
| 2022-01-20 | -99.86 |
| 2022-01-19 | -99.86 |
| 2022-01-18 | -99.86 |
| 2022-01-17 | -99.86 |
| 2022-01-14 | -99.86 |
| 2022-01-13 | -99.86 |
| 2022-01-12 | -99.86 |
| 2022-01-11 | -99.86 |
| 2022-01-10 | -99.86 |
| 2022-01-07 | -99.86 |
| 2022-01-06 | -99.86 |
| 2022-01-05 | -99.86 |
| 2022-01-04 | -99.86 |
| 2022-01-03 | -99.86 |
| 2021-12-31 | -99.86 |
| 2021-12-30 | -99.86 |
| 2021-12-29 | -99.86 |
| 2021-12-28 | -99.86 |
| 2021-12-24 | -99.86 |
| 2021-12-23 | -99.86 |
| 2021-12-22 | -99.86 |
| 2021-12-21 | -99.86 |
| 2021-12-20 | -99.86 |
| 2021-12-17 | -99.86 |
| 2021-12-16 | -99.86 |
| 2021-12-15 | -99.86 |
| 2021-12-14 | -99.86 |
| 2021-12-13 | -99.86 |
| 2021-12-10 | -99.86 |
| 2021-12-09 | -99.86 |
| 2021-12-08 | -99.86 |
| 2021-12-07 | -99.86 |
| 2021-12-06 | -99.86 |
| 2021-12-03 | -99.86 |
| 2021-12-02 | -99.86 |
| 2021-12-01 | -99.86 |
| 2021-11-30 | -99.86 |
| 2021-11-29 | -99.86 |
| 2021-11-26 | -99.86 |
| 2021-11-25 | -99.86 |
| 2021-11-24 | -99.86 |
| 2021-11-23 | -99.86 |
| 2021-11-22 | -99.86 |
| 2021-11-19 | -99.86 |
| 2021-11-18 | -99.86 |
| 2021-11-17 | -99.86 |
| 2021-11-16 | -99.86 |
| 2021-11-15 | -99.86 |
| 2021-11-12 | -99.86 |
| 2021-11-11 | -99.86 |
| 2021-11-10 | -99.86 |
| 2021-11-09 | -99.86 |
| 2021-11-08 | -99.86 |
| 2021-11-05 | -99.86 |
| 2021-11-04 | -99.86 |
| 2021-11-03 | -99.86 |
| 2021-11-02 | -99.86 |
| 2021-11-01 | -99.86 |
| 2021-10-29 | -99.86 |
| 2021-10-28 | -99.86 |
| 2021-10-27 | -99.86 |
| 2021-10-26 | -99.86 |
| 2021-10-25 | -99.86 |
| 2021-10-22 | -99.86 |
| 2021-10-21 | -99.86 |
| 2021-10-20 | -99.86 |
| 2021-10-19 | -99.86 |
| 2021-10-18 | -99.86 |
| 2021-10-15 | -99.86 |
| 2021-10-12 | -99.86 |
| 2021-10-11 | -99.86 |
| 2021-10-08 | -99.86 |
| 2021-10-07 | -99.86 |
| 2021-10-06 | -99.86 |
| 2021-10-05 | -99.86 |
| 2021-10-04 | -99.86 |
| 2021-09-30 | -99.86 |
| 2021-09-29 | -99.86 |
| 2021-09-28 | -99.86 |
| 2021-09-27 | -99.86 |
| 2021-09-24 | -99.86 |
| 2021-09-23 | -99.86 |
| 2021-09-21 | -99.86 |
| 2021-09-20 | -99.86 |
| 2021-09-17 | -99.86 |
| 2021-09-16 | -99.86 |
| 2021-09-15 | -99.86 |
| 2021-09-14 | -99.86 |
| 2021-09-13 | -99.86 |
| 2021-09-10 | -99.86 |
| 2021-09-09 | -99.86 |
| 2021-09-08 | -99.86 |
| 2021-09-07 | -99.86 |
| 2021-09-06 | -99.86 |
| 2021-09-03 | -99.86 |
| 2021-09-02 | -99.86 |
| 2021-09-01 | -99.86 |
| 2021-08-31 | -99.86 |
| 2021-08-30 | -99.86 |
| 2021-08-27 | -99.86 |
| 2021-08-26 | -99.86 |
| 2021-08-25 | -99.86 |
| 2021-08-24 | -99.86 |
| 2021-08-23 | -99.86 |
| 2021-08-20 | -99.86 |
| 2021-08-19 | -99.86 |
| 2021-08-18 | -99.86 |
| 2021-08-17 | -99.86 |
| 2021-08-16 | -99.86 |
| 2021-08-13 | -99.86 |
| 2021-08-12 | -99.86 |
| 2021-08-11 | -99.86 |
| 2021-08-10 | -99.86 |
| 2021-08-09 | -99.86 |
| 2021-08-06 | -99.86 |
| 2021-08-05 | -99.86 |
| 2021-08-04 | -99.86 |
| 2021-08-03 | -99.86 |
| 2021-08-02 | -99.86 |
| 2021-07-30 | -99.86 |
| 2021-07-29 | -99.86 |
| 2021-07-28 | -99.86 |
| 2021-07-27 | -99.86 |
| 2021-07-26 | -99.86 |
| 2021-07-23 | -99.86 |
| 2021-07-22 | -99.86 |
| 2021-07-21 | -99.86 |
| 2021-07-20 | -99.86 |
| 2021-07-19 | -99.86 |
| 2021-07-16 | -99.86 |
| 2021-07-15 | -99.86 |
| 2021-07-14 | -99.86 |
| 2021-07-13 | -99.86 |
| 2021-07-12 | -99.86 |
| 2021-07-09 | -99.86 |
| 2021-07-08 | -99.86 |
| 2021-07-07 | -99.86 |
| 2021-07-06 | -99.86 |
| 2021-07-05 | -99.86 |
| 2021-07-02 | -99.86 |
| 2021-06-30 | -99.86 |
| 2021-06-29 | -99.88 |
| 2021-06-28 | -99.86 |
| 2021-06-25 | -99.86 |
| 2021-06-24 | -99.85 |
| 2021-06-23 | -99.86 |
| 2021-06-22 | -99.86 |
| 2021-06-21 | -99.86 |
| 2021-06-18 | -99.85 |
| 2021-06-17 | -99.85 |
| 2021-06-16 | -99.85 |
| 2021-06-15 | -99.85 |
| 2021-06-11 | -99.85 |
| 2021-06-10 | -99.86 |
| 2021-06-09 | -99.85 |
| 2021-06-08 | -99.85 |
| 2021-06-07 | -99.83 |
| 2021-06-04 | -99.77 |
| 2021-06-03 | -99.70 |
| 2021-06-02 | -99.70 |
| 2021-06-01 | -99.70 |
| 2021-05-31 | -99.70 |
| 2021-05-28 | -99.70 |
| 2021-05-27 | -99.71 |
| 2021-05-26 | -99.70 |
| 2021-05-25 | -99.71 |
| 2021-05-24 | -99.69 |
| 2021-05-21 | -99.65 |
| 2021-05-20 | -99.65 |
| 2021-05-18 | -99.65 |
| 2021-05-17 | -99.63 |
| 2021-05-14 | -99.65 |
| 2021-05-13 | -99.63 |
| 2021-05-12 | -99.63 |
| 2021-05-11 | -99.63 |
| 2021-05-10 | -99.63 |
| 2021-05-07 | -99.63 |
| 2021-05-06 | -99.64 |
| 2021-05-05 | -99.64 |
| 2021-05-04 | -99.64 |
| 2021-05-03 | -99.65 |
| 2021-04-30 | -99.64 |
| 2021-04-29 | -99.64 |
| 2021-04-28 | -99.64 |
| 2021-04-27 | -99.63 |
| 2021-04-26 | -99.64 |
| 2021-04-23 | -99.66 |
| 2021-04-22 | -99.65 |
| 2021-04-21 | -99.66 |
| 2021-04-20 | -99.68 |
| 2021-04-19 | -99.65 |
| 2021-04-16 | -99.65 |
| 2021-04-15 | -99.65 |
| 2021-04-14 | -99.65 |
| 2021-04-13 | -99.65 |
| 2021-04-12 | -99.65 |
| 2021-04-09 | -99.65 |
| 2021-04-08 | -99.66 |
| 2021-04-07 | -99.61 |
| 2021-04-01 | -99.62 |
| 2021-03-31 | -99.60 |
| 2021-03-30 | -99.64 |
| 2021-03-29 | -99.62 |
| 2021-03-26 | -99.62 |
| 2021-03-25 | -99.62 |
| 2021-03-24 | -99.61 |
| 2021-03-23 | -99.63 |
| 2021-03-22 | -99.61 |
| 2021-03-19 | -99.60 |
| 2021-03-18 | -99.60 |
| 2021-03-17 | -99.61 |
| 2021-03-16 | -99.59 |
| 2021-03-15 | -99.61 |
| 2021-03-12 | -99.62 |
| 2021-03-11 | -99.61 |
| 2021-03-10 | -99.62 |
| 2021-03-09 | -99.62 |
| 2021-03-08 | -99.62 |
| 2021-03-05 | -99.62 |
| 2021-03-04 | -99.63 |
| 2021-03-03 | -99.62 |
| 2021-03-02 | -99.61 |
| 2021-03-01 | -99.61 |
| 2021-02-26 | -99.61 |
| 2021-02-25 | -99.59 |
| 2021-02-24 | -99.62 |
| 2021-02-23 | -99.65 |
| 2021-02-22 | -99.66 |
| 2021-02-19 | -99.63 |
| 2021-02-18 | -99.65 |
| 2021-02-17 | -99.64 |
| 2021-02-16 | -99.66 |
| 2021-02-11 | -99.65 |
| 2021-02-10 | -99.67 |
| 2021-02-09 | -99.66 |
| 2021-02-08 | -99.67 |
| 2021-02-05 | -99.67 |
| 2021-02-04 | -99.63 |
| 2021-02-03 | -99.65 |
| 2021-02-02 | -99.63 |
| 2021-02-01 | -99.66 |
| 2021-01-29 | -99.66 |
| 2021-01-28 | -99.65 |
| 2021-01-27 | -99.65 |
| 2021-01-26 | -99.66 |
| 2021-01-25 | -99.65 |
| 2021-01-22 | -99.68 |
| 2021-01-21 | -99.66 |
| 2021-01-20 | -99.67 |
| 2021-01-19 | -99.68 |
| 2021-01-18 | -99.66 |
| 2021-01-15 | -99.68 |
| 2021-01-14 | -99.68 |
| 2021-01-13 | -99.67 |
| 2021-01-12 | -99.68 |
| 2021-01-11 | -99.67 |
| 2021-01-08 | -99.66 |
| 2021-01-07 | -99.65 |
| 2021-01-06 | -99.63 |
| 2021-01-05 | -99.61 |
| 2021-01-04 | -99.60 |
| 2020-12-31 | -99.62 |
| 2020-12-30 | -99.63 |
| 2020-12-29 | -99.63 |
| 2020-12-28 | -99.63 |
| 2020-12-24 | -99.61 |
| 2020-12-23 | -99.61 |
| 2020-12-22 | -99.63 |
| 2020-12-21 | -99.62 |
| 2020-12-18 | -99.61 |
| 2020-12-17 | -99.62 |
| 2020-12-16 | -99.62 |
| 2020-12-15 | -99.62 |
| 2020-12-14 | -99.63 |
| 2020-12-11 | -99.63 |
| 2020-12-10 | -99.63 |
| 2020-12-09 | -99.63 |
| 2020-12-08 | -99.63 |
| 2020-12-07 | -99.63 |
| 2020-12-04 | -99.62 |
| 2020-12-03 | -99.60 |
| 2020-12-02 | -99.61 |
| 2020-12-01 | -99.62 |
| 2020-11-30 | -99.62 |
| 2020-11-27 | -99.62 |
| 2020-11-26 | -99.61 |
| 2020-11-25 | -99.58 |
| 2020-11-24 | -99.59 |
| 2020-11-23 | -99.59 |
| 2020-11-20 | -99.56 |
| 2020-11-19 | -99.56 |
| 2020-11-18 | -99.56 |
| 2020-11-17 | -99.57 |
| 2020-11-16 | -99.55 |
| 2020-11-13 | -99.56 |
| 2020-11-12 | -99.52 |
| 2020-11-11 | -99.52 |
| 2020-11-10 | -99.51 |
| 2020-11-09 | -99.50 |
| 2020-11-06 | -99.53 |
| 2020-11-05 | -99.52 |
| 2020-11-04 | -99.49 |
| 2020-11-03 | -99.50 |
| 2020-11-02 | -99.49 |
| 2020-10-30 | -99.49 |
| 2020-10-29 | -99.49 |
| 2020-10-28 | -99.50 |
| 2020-10-27 | -99.46 |
| 2020-10-23 | -99.49 |
| 2020-10-22 | -99.45 |
| 2020-10-21 | -99.46 |
| 2020-10-20 | -99.45 |
| 2020-10-19 | -99.48 |
| 2020-10-16 | -99.46 |
| 2020-10-15 | -99.46 |
| 2020-10-14 | -99.50 |
| 2020-10-12 | -99.50 |
| 2020-10-09 | -99.50 |
| 2020-10-08 | -99.50 |
| 2020-10-07 | -99.49 |
| 2020-10-06 | -99.49 |
| 2020-10-05 | -99.49 |
| 2020-09-30 | -99.49 |
| 2020-09-29 | -99.48 |
| 2020-09-28 | -99.48 |
| 2020-09-25 | -99.45 |
| 2020-09-24 | -99.47 |
| 2020-09-23 | -99.45 |
| 2020-09-22 | -99.45 |
| 2020-09-21 | -99.46 |
| 2020-09-18 | -99.44 |
| 2020-09-17 | -99.44 |
| 2020-09-16 | -99.45 |
| 2020-09-15 | -99.45 |
| 2020-09-14 | -99.45 |
| 2020-09-11 | -99.45 |
| 2020-09-10 | -99.43 |
| 2020-09-09 | -99.46 |
| 2020-09-08 | -99.46 |
| 2020-09-07 | -99.46 |
| 2020-09-04 | -99.45 |
| 2020-09-03 | -99.44 |
| 2020-09-02 | -99.44 |
| 2020-09-01 | -99.44 |
| 2020-08-31 | -99.44 |
| 2020-08-28 | -99.41 |
| 2020-08-27 | -99.42 |
| 2020-08-26 | -99.45 |
| 2020-08-25 | -99.48 |
| 2020-08-24 | -99.46 |
| 2020-08-21 | -99.45 |
| 2020-08-20 | -99.44 |
| 2020-08-19 | -99.46 |
| 2020-08-18 | -99.45 |
| 2020-08-17 | -99.44 |
| 2020-08-14 | -99.42 |
| 2020-08-13 | -99.43 |
| 2020-08-12 | -99.44 |
| 2020-08-11 | -99.43 |
| 2020-08-10 | -99.45 |
| 2020-08-07 | -99.44 |
| 2020-08-06 | -99.41 |
| 2020-08-05 | -99.44 |
| 2020-08-04 | -99.44 |
| 2020-08-03 | -99.39 |
| 2020-07-31 | -99.41 |
| 2020-07-30 | -99.42 |
| 2020-07-29 | -99.41 |
| 2020-07-28 | -99.43 |
| 2020-07-27 | -99.41 |
| 2020-07-24 | -99.46 |
| 2020-07-23 | -99.43 |
| 2020-07-22 | -99.49 |
| 2020-07-21 | -99.49 |
| 2020-07-20 | -99.48 |
| 2020-07-17 | -99.48 |
| 2020-07-16 | -99.46 |
| 2020-07-15 | -99.47 |
| 2020-07-14 | -99.45 |
| 2020-07-13 | -99.43 |
| 2020-07-10 | -99.43 |
| 2020-07-09 | -99.40 |
| 2020-07-08 | -99.46 |
| 2020-07-07 | -99.44 |
| 2020-07-06 | -99.45 |
| 2020-07-03 | -99.43 |
| 2020-07-02 | -99.47 |
| 2020-06-30 | -99.47 |
| 2020-06-29 | -99.48 |
| 2020-06-26 | -99.49 |
| 2020-06-24 | -99.51 |
| 2020-06-23 | -99.50 |
| 2020-06-22 | -99.52 |
| 2020-06-19 | -99.50 |
| 2020-06-18 | -99.52 |
| 2020-06-17 | -99.49 |
| 2020-06-16 | -99.50 |
| 2020-06-15 | -99.49 |
| 2020-06-12 | -99.52 |
| 2020-06-11 | -99.49 |
| 2020-06-10 | -99.48 |
| 2020-06-09 | -99.49 |
| 2020-06-08 | -99.46 |
| 2020-06-05 | -99.47 |
| 2020-06-04 | -99.49 |
| 2020-06-03 | -99.47 |
| 2020-06-02 | -99.43 |
| 2020-06-01 | -99.42 |
| 2020-05-29 | -99.44 |
| 2020-05-28 | -99.40 |
| 2020-05-27 | -99.49 |
| 2020-05-26 | -99.47 |
| 2020-05-25 | -99.44 |
| 2020-05-22 | -99.40 |
| 2020-05-21 | -99.54 |
| 2020-05-20 | -99.51 |
| 2020-05-19 | -99.53 |
| 2020-05-18 | -99.54 |
| 2020-05-15 | -99.55 |
| 2020-05-14 | -99.52 |
| 2020-05-13 | -99.52 |
| 2020-05-12 | -99.51 |
| 2020-05-11 | -99.51 |
| 2020-05-08 | -99.50 |
| 2020-05-07 | -99.50 |
| 2020-05-06 | -99.52 |
| 2020-05-05 | -99.51 |
| 2020-05-04 | -99.50 |
| 2020-04-29 | -99.50 |
| 2020-04-28 | -99.52 |
| 2020-04-27 | -99.49 |
| 2020-04-24 | -99.49 |
| 2020-04-23 | -99.52 |
| 2020-04-22 | -99.50 |
| 2020-04-21 | -99.50 |
| 2020-04-20 | -99.48 |
| 2020-04-17 | -99.48 |
| 2020-04-16 | -99.49 |
| 2020-04-15 | -99.49 |
| 2020-04-14 | -99.45 |
| 2020-04-09 | -99.43 |
| 2020-04-08 | -99.41 |
| 2020-04-07 | -99.52 |
| 2020-04-06 | -99.47 |
| 2020-04-03 | -99.47 |
| 2020-04-02 | -99.47 |
| 2020-04-01 | -99.47 |
| 2020-03-31 | -99.47 |
| 2020-03-30 | -99.52 |
| 2020-03-27 | -99.50 |
| 2020-03-26 | -99.50 |
| 2020-03-25 | -99.48 |
| 2020-03-24 | -99.36 |
| 2020-03-23 | -99.36 |
| 2020-03-20 | -99.36 |
| 2020-03-19 | -99.37 |
| 2020-03-18 | -99.33 |
| 2020-03-17 | -99.32 |
| 2020-03-16 | -99.34 |
| 2020-03-13 | -99.35 |
| 2020-03-12 | -99.27 |
| 2020-03-11 | -99.25 |
| 2020-03-10 | -99.21 |
| 2020-03-09 | -99.18 |
| 2020-03-06 | -99.13 |
| 2020-03-05 | -99.25 |
| 2020-03-04 | -99.22 |
| 2020-03-03 | -99.21 |
| 2020-03-02 | -99.16 |
| 2020-02-28 | -99.04 |
| 2020-02-27 | -99.00 |
| 2020-02-26 | -98.95 |
| 2020-02-25 | -98.94 |
| 2020-02-24 | -99.20 |
| 2020-02-21 | -99.19 |
| 2020-02-20 | -99.13 |
| 2020-02-19 | -99.31 |
| 2020-02-18 | -99.39 |
| 2020-02-17 | -99.40 |
| 2020-02-14 | -99.43 |
| 2020-02-13 | -99.41 |
| 2020-02-12 | -99.50 |
| 2020-02-11 | -99.49 |
| 2020-02-10 | -99.49 |
| 2020-02-07 | -99.49 |
| 2020-02-06 | -99.47 |
| 2020-02-05 | -99.50 |
| 2020-02-04 | -99.50 |
| 2020-02-03 | -99.50 |
| 2020-01-31 | -99.51 |
| 2020-01-30 | -99.53 |
| 2020-01-29 | -99.52 |
| 2020-01-24 | -99.47 |
| 2020-01-23 | -99.46 |
| 2020-01-22 | -99.47 |
| 2020-01-21 | -99.46 |
| 2020-01-20 | -99.47 |
| 2020-01-17 | -99.45 |
| 2020-01-16 | -99.45 |
| 2020-01-15 | -99.44 |
| 2020-01-14 | -99.47 |
| 2020-01-13 | -99.46 |
| 2020-01-10 | -99.45 |
| 2020-01-09 | -99.48 |
| 2020-01-08 | -99.48 |
| 2020-01-07 | -99.46 |
| 2020-01-06 | -99.49 |
| 2020-01-03 | -99.47 |
| 2020-01-02 | -99.47 |
| 2019-12-31 | -99.49 |
| 2019-12-30 | -99.48 |
| 2019-12-27 | -99.48 |
| 2019-12-24 | -99.49 |
| 2019-12-23 | -99.49 |
| 2019-12-20 | -99.45 |
| 2019-12-19 | -99.46 |
| 2019-12-18 | -99.46 |
| 2019-12-17 | -99.43 |
| 2019-12-16 | -99.45 |
| 2019-12-13 | -99.46 |
| 2019-12-12 | -99.44 |
| 2019-12-11 | -99.42 |
| 2019-12-10 | -99.43 |
| 2019-12-09 | -99.45 |
| 2019-12-06 | -99.48 |
| 2019-12-05 | -99.48 |
| 2019-12-04 | -99.48 |
| 2019-12-03 | -99.49 |
| 2019-12-02 | -99.45 |
| 2019-11-29 | -99.46 |
| 2019-11-28 | -99.44 |
| 2019-11-27 | -99.44 |
| 2019-11-26 | -99.45 |
| 2019-11-25 | -99.44 |
| 2019-11-22 | -99.43 |
| 2019-11-21 | -99.41 |
| 2019-11-20 | -99.43 |
| 2019-11-19 | -99.43 |
| 2019-11-18 | -99.41 |
| 2019-11-15 | -99.35 |
| 2019-11-14 | -99.34 |
| 2019-11-13 | -99.30 |
| 2019-11-12 | -99.28 |
| 2019-11-11 | -99.30 |
| 2019-11-08 | -99.28 |
| 2019-11-07 | -99.41 |
| 2019-11-06 | -99.38 |
| 2019-11-05 | -99.37 |
| 2019-11-04 | -99.35 |
| 2019-11-01 | -99.47 |
| 2019-10-31 | -99.47 |
| 2019-10-30 | -99.47 |
| 2019-10-29 | -99.47 |
| 2019-10-28 | -99.47 |
| 2019-10-25 | -99.47 |
| 2019-10-24 | -99.47 |
| 2019-10-23 | -99.47 |
| 2019-10-22 | -99.47 |
| 2019-10-21 | -99.47 |
| 2019-10-18 | -99.47 |
| 2019-10-17 | -99.47 |
| 2019-10-16 | -99.47 |
| 2019-10-15 | -99.47 |
| 2019-10-14 | -99.47 |
| 2019-10-11 | -99.46 |
| 2019-10-10 | -99.46 |
| 2019-10-09 | -99.45 |
| 2019-10-08 | -99.45 |
| 2019-10-04 | -99.43 |
| 2019-10-03 | -99.44 |
| 2019-10-02 | -99.42 |
| 2019-09-30 | -99.44 |
| 2019-09-27 | -99.45 |
| 2019-09-26 | -99.44 |
| 2019-09-25 | -99.44 |
| 2019-09-24 | -99.44 |
| 2019-09-23 | -99.42 |
| 2019-09-20 | -99.41 |
| 2019-09-19 | -99.41 |
| 2019-09-18 | -99.43 |
| 2019-09-17 | -99.43 |
| 2019-09-16 | -99.40 |
| 2019-09-13 | -99.40 |
| 2019-09-12 | -99.38 |
| 2019-09-11 | -99.43 |
| 2019-09-10 | -99.43 |
| 2019-09-09 | -99.44 |
| 2019-09-06 | -99.44 |
| 2019-09-05 | -99.43 |
| 2019-09-04 | -99.40 |
| 2019-09-03 | -99.41 |
| 2019-09-02 | -99.43 |
| 2019-08-30 | -99.43 |
| 2019-08-29 | -99.43 |
| 2019-08-28 | -99.43 |
| 2019-08-27 | -99.43 |
| 2019-08-26 | -99.43 |
| 2019-08-23 | -99.39 |
| 2019-08-22 | -99.39 |
| 2019-08-21 | -99.36 |
| 2019-08-20 | -99.37 |
| 2019-08-19 | -99.37 |
| 2019-08-16 | -99.37 |
| 2019-08-15 | -99.36 |
| 2019-08-14 | -99.37 |
| 2019-08-13 | -99.35 |
| 2019-08-12 | -99.28 |
| 2019-08-09 | -99.32 |
| 2019-08-08 | -99.34 |
| 2019-08-07 | -99.32 |
| 2019-08-06 | -99.28 |
| 2019-08-05 | -98.79 |
| 2019-08-02 | -98.79 |
| 2019-08-01 | -98.79 |
| 2019-07-31 | -98.79 |
| 2019-07-30 | -98.79 |
| 2019-07-29 | -98.79 |
| 2019-07-26 | -98.79 |
| 2019-07-25 | -98.79 |
| 2019-07-24 | -98.79 |
| 2019-07-23 | -98.79 |
| 2019-07-22 | -98.79 |
| 2019-07-19 | -98.79 |
| 2019-07-18 | -98.79 |
| 2019-07-17 | -98.79 |
| 2019-07-16 | -98.79 |
| 2019-07-15 | -98.79 |
| 2019-07-12 | -98.79 |
| 2019-07-11 | -98.79 |
| 2019-07-10 | -98.79 |
| 2019-07-09 | -98.79 |
| 2019-07-08 | -98.79 |
| 2019-07-05 | -98.79 |
| 2019-07-04 | -98.79 |
| 2019-07-03 | -98.79 |
| 2019-07-02 | -98.79 |
| 2019-06-28 | -98.79 |
| 2019-06-27 | -98.78 |
| 2019-06-26 | -98.80 |
| 2019-06-25 | -98.77 |
| 2019-06-24 | -98.74 |
| 2019-06-21 | -98.76 |
| 2019-06-20 | -98.76 |
| 2019-06-19 | -98.75 |
| 2019-06-18 | -98.75 |
| 2019-06-17 | -98.79 |
| 2019-06-14 | -98.77 |
| 2019-06-13 | -98.73 |
| 2019-06-12 | -98.72 |
| 2019-06-11 | -98.70 |
| 2019-06-10 | -98.75 |
| 2019-06-06 | -98.76 |
| 2019-06-05 | -98.74 |
| 2019-06-04 | -98.77 |
| 2019-06-03 | -98.71 |
| 2019-05-31 | -98.76 |
| 2019-05-30 | -98.77 |
| 2019-05-29 | -98.77 |
| 2019-05-28 | -98.77 |
| 2019-05-27 | -98.73 |
| 2019-05-24 | -98.76 |
| 2019-05-23 | -98.78 |
| 2019-05-22 | -98.73 |
| 2019-05-21 | -98.71 |
| 2019-05-20 | -98.67 |
| 2019-05-17 | -98.54 |
| 2019-05-16 | -98.51 |
| 2019-05-15 | -98.45 |
| 2019-05-14 | -98.48 |
| 2019-05-10 | -98.42 |
| 2019-05-09 | -98.42 |
| 2019-05-08 | -98.34 |
| 2019-05-07 | -98.34 |
| 2019-05-06 | -98.31 |
| 2019-05-03 | -98.23 |
| 2019-05-02 | -98.23 |
| 2019-04-30 | -98.17 |
| 2019-04-29 | -98.28 |
| 2019-04-26 | -98.28 |
| 2019-04-25 | -98.34 |
| 2019-04-24 | -98.25 |
| 2019-04-23 | -98.25 |
| 2019-04-18 | -98.23 |
| 2019-04-17 | -98.23 |
| 2019-04-16 | -98.23 |
| 2019-04-15 | -98.20 |
| 2019-04-12 | -98.28 |
| 2019-04-11 | -98.31 |
| 2019-04-10 | -98.23 |
| 2019-04-09 | -98.17 |
| 2019-04-08 | -98.20 |
| 2019-04-04 | -98.20 |
| 2019-04-03 | -98.23 |
| 2019-04-02 | -98.20 |
| 2019-04-01 | -98.20 |
| 2019-03-29 | -98.14 |
| 2019-03-28 | -98.37 |
| 2019-03-27 | -98.34 |
| 2019-03-26 | -98.37 |
| 2019-03-25 | -98.37 |
| 2019-03-22 | -98.34 |
| 2019-03-21 | -98.34 |
| 2019-03-20 | -98.31 |
| 2019-03-19 | -98.31 |
| 2019-03-18 | -98.34 |
| 2019-03-15 | -98.31 |
| 2019-03-14 | -98.34 |
| 2019-03-13 | -98.31 |
| 2019-03-12 | -98.31 |
| 2019-03-11 | -98.28 |
| 2019-03-08 | -98.28 |
| 2019-03-07 | -98.25 |
| 2019-03-06 | -98.23 |
| 2019-03-05 | -98.23 |
| 2019-03-04 | -98.20 |
| 2019-03-01 | -98.20 |
| 2019-02-28 | -98.20 |
| 2019-02-27 | -98.17 |
| 2019-02-26 | -98.11 |
| 2019-02-25 | -98.17 |
| 2019-02-22 | -98.23 |
| 2019-02-21 | -98.17 |
| 2019-02-20 | -98.14 |
| 2019-02-19 | -98.14 |
| 2019-02-18 | -98.08 |
| 2019-02-15 | -98.06 |
| 2019-02-14 | -97.97 |
| 2019-02-13 | -97.89 |
| 2019-02-12 | -97.86 |
| 2019-02-11 | -97.80 |
| 2019-02-08 | -97.89 |
| 2019-02-04 | -97.92 |
| 2019-02-01 | -97.97 |
| 2019-01-31 | -97.97 |
| 2019-01-30 | -97.83 |
| 2019-01-29 | -98.23 |
| 2019-01-28 | -98.25 |
| 2019-01-25 | -98.28 |
| 2019-01-24 | -98.31 |
| 2019-01-23 | -98.28 |
| 2019-01-22 | -98.25 |
| 2019-01-21 | -98.23 |
| 2019-01-18 | -98.23 |
| 2019-01-17 | -98.25 |
| 2019-01-16 | -98.25 |
| 2019-01-15 | -98.28 |
| 2019-01-14 | -98.31 |
| 2019-01-11 | -98.31 |
| 2019-01-10 | -98.28 |
| 2019-01-09 | -98.25 |
| 2019-01-08 | -98.31 |
| 2019-01-07 | -98.28 |
| 2019-01-04 | -98.25 |
| 2019-01-03 | -98.31 |
| 2019-01-02 | -98.25 |
| 2018-12-31 | -98.14 |
| 2018-12-28 | -98.34 |
| 2018-12-27 | -98.31 |
| 2018-12-24 | -98.34 |
| 2018-12-21 | -98.34 |
| 2018-12-20 | -98.31 |
| 2018-12-19 | -98.28 |
| 2018-12-18 | -98.31 |
| 2018-12-17 | -98.25 |
| 2018-12-14 | -98.28 |
| 2018-12-13 | -98.25 |
| 2018-12-12 | -98.25 |
| 2018-12-11 | -98.23 |
| 2018-12-10 | -98.25 |
| 2018-12-07 | -98.14 |
| 2018-12-06 | -98.17 |
| 2018-12-05 | -98.11 |
| 2018-12-04 | -98.08 |
| 2018-12-03 | -98.06 |
| 2018-11-30 | -97.97 |
| 2018-11-29 | -98.20 |
| 2018-11-28 | -98.11 |
| 2018-11-27 | -98.28 |
| 2018-11-26 | -98.28 |
| 2018-11-23 | -98.23 |
| 2018-11-22 | -98.23 |
| 2018-11-21 | -98.28 |
| 2018-11-20 | -98.23 |
| 2018-11-19 | -98.25 |
| 2018-11-16 | -98.20 |
| 2018-11-15 | -98.17 |
| 2018-11-14 | -98.11 |
| 2018-11-13 | -98.06 |
| 2018-11-12 | -98.03 |
| 2018-11-09 | -97.97 |
| 2018-11-08 | -97.92 |
| 2018-11-07 | -97.92 |
| 2018-11-06 | -97.92 |
| 2018-11-05 | -97.92 |
| 2018-11-02 | -97.92 |
| 2018-11-01 | -97.97 |
| 2018-10-31 | -97.83 |
| 2018-10-30 | -98.11 |
| 2018-10-29 | -98.08 |
| 2018-10-26 | -98.06 |
| 2018-10-25 | -98.11 |
| 2018-10-24 | -98.11 |
| 2018-10-23 | -98.08 |
| 2018-10-22 | -98.06 |
| 2018-10-19 | -98.08 |
| 2018-10-18 | -98.14 |
| 2018-10-16 | -98.14 |
| 2018-10-15 | -98.25 |
| 2018-10-12 | -97.69 |
| 2018-10-11 | -97.41 |
| 2018-10-10 | -97.07 |
| 2018-10-09 | -96.96 |
| 2018-10-08 | -96.96 |
| 2018-10-05 | -96.79 |
| 2018-10-04 | -96.79 |
| 2018-10-03 | -96.56 |
| 2018-10-02 | -96.56 |
| 2018-09-28 | -96.39 |
| 2018-09-27 | -96.39 |
| 2018-09-26 | -96.39 |
| 2018-09-24 | -96.34 |
| 2018-09-21 | -96.34 |
| 2018-09-20 | -96.23 |
| 2018-09-19 | -96.34 |
| 2018-09-18 | -96.34 |
| 2018-09-17 | -96.34 |
| 2018-09-14 | -96.34 |
| 2018-09-13 | -96.34 |
| 2018-09-12 | -96.23 |
| 2018-09-11 | -96.23 |
| 2018-09-10 | -95.94 |
| 2018-09-07 | -95.78 |
| 2018-09-06 | -95.66 |
| 2018-09-05 | -95.72 |
| 2018-09-04 | -95.55 |
| 2018-09-03 | -95.49 |
| 2018-08-31 | -95.49 |
| 2018-08-30 | -95.66 |
| 2018-08-29 | -95.66 |
| 2018-08-28 | -95.66 |
| 2018-08-27 | -95.66 |
| 2018-08-24 | -95.49 |
| 2018-08-23 | -95.61 |
| 2018-08-22 | -95.61 |
| 2018-08-21 | -95.49 |
| 2018-08-20 | -95.21 |
| 2018-08-17 | -95.83 |
| 2018-08-16 | -96.06 |
| 2018-08-15 | -96.00 |
| 2018-08-14 | -95.94 |
| 2018-08-13 | -95.89 |
| 2018-08-10 | -95.78 |
| 2018-08-09 | -95.83 |
| 2018-08-08 | -95.89 |
| 2018-08-07 | -95.83 |
| 2018-08-06 | -95.89 |
| 2018-08-03 | -95.83 |
| 2018-08-02 | -95.94 |
| 2018-08-01 | -95.83 |
| 2018-07-31 | -96.00 |
| 2018-07-30 | -95.66 |
| 2018-07-27 | -95.38 |
| 2018-07-26 | -95.38 |
| 2018-07-25 | -95.38 |
| 2018-07-24 | -95.61 |
| 2018-07-23 | -95.72 |
| 2018-07-20 | -95.72 |
| 2018-07-19 | -95.72 |
| 2018-07-18 | -95.83 |
| 2018-07-17 | -95.83 |
| 2018-07-16 | -95.66 |
| 2018-07-13 | -95.49 |
| 2018-07-12 | -96.28 |
| 2018-07-11 | -96.28 |
| 2018-07-10 | -96.28 |
| 2018-07-09 | -96.28 |
| 2018-07-06 | -96.34 |
| 2018-07-05 | -96.28 |
| 2018-07-04 | -96.23 |
| 2018-07-03 | -96.23 |
| 2018-06-29 | -96.06 |
| 2018-06-28 | -96.06 |
| 2018-06-27 | -96.00 |
| 2018-06-26 | -95.83 |
| 2018-06-25 | -95.83 |
| 2018-06-22 | -95.78 |
| 2018-06-21 | -95.72 |
| 2018-06-20 | -95.61 |
| 2018-06-19 | -95.72 |
| 2018-06-15 | -95.16 |
| 2018-06-14 | -95.16 |
| 2018-06-13 | -95.16 |
| 2018-06-12 | -95.10 |
| 2018-06-11 | -95.04 |
| 2018-06-08 | -95.10 |
| 2018-06-07 | -94.93 |
| 2018-06-06 | -95.38 |
| 2018-06-05 | -95.38 |
| 2018-06-04 | -95.38 |
| 2018-06-01 | -95.66 |
| 2018-05-31 | -95.55 |
| 2018-05-30 | -95.66 |
| 2018-05-29 | -96.17 |
| 2018-05-28 | -96.06 |
| 2018-05-25 | -95.94 |
| 2018-05-24 | -95.83 |
| 2018-05-23 | -95.83 |
| 2018-05-21 | -95.61 |
| 2018-05-18 | -95.66 |
| 2018-05-17 | -95.72 |
| 2018-05-16 | -95.72 |
| 2018-05-15 | -95.61 |
| 2018-05-14 | -95.32 |
| 2018-05-11 | -95.32 |
| 2018-05-10 | -95.32 |
| 2018-05-09 | -95.04 |
| 2018-05-08 | -94.48 |
| 2018-05-07 | -94.76 |
| 2018-05-04 | -94.93 |
| 2018-05-03 | -94.42 |
| 2018-05-02 | -96.23 |
| 2018-04-30 | -96.79 |
| 2018-04-27 | -96.90 |
| 2018-04-26 | -96.90 |
| 2018-04-25 | -96.79 |
| 2018-04-24 | -96.68 |
| 2018-04-23 | -96.79 |
| 2018-04-20 | -96.90 |
| 2018-04-19 | -96.73 |
| 2018-04-18 | -96.85 |
| 2018-04-17 | -96.79 |
| 2018-04-16 | -96.56 |
| 2018-04-13 | -96.34 |
| 2018-04-12 | -96.23 |
| 2018-04-11 | -96.23 |
| 2018-04-10 | -96.23 |
| 2018-04-09 | -96.11 |
| 2018-04-06 | -96.28 |
| 2018-04-04 | -96.23 |
| 2018-04-03 | -96.11 |
| 2018-03-29 | -96.11 |
| 2018-03-28 | -95.78 |
| 2018-03-27 | -95.66 |
| 2018-03-26 | -95.49 |
| 2018-03-23 | -95.83 |
| 2018-03-22 | -95.94 |
| 2018-03-21 | -95.10 |
| 2018-03-20 | -93.92 |
| 2018-03-19 | -94.31 |
| 2018-03-16 | -93.41 |
| 2018-03-15 | -92.85 |
| 2018-03-14 | -88.06 |
| 2018-03-13 | -84.28 |
| 2018-03-12 | -83.72 |
| 2018-03-09 | -83.83 |
| 2018-03-08 | -83.95 |
| 2018-03-07 | -84.28 |
| 2018-03-06 | -85.19 |
| 2018-03-05 | -85.92 |
| 2018-03-02 | -85.97 |
| 2018-03-01 | -86.20 |
| 2018-02-28 | -86.88 |
| 2018-02-27 | -87.72 |
| 2018-02-26 | -88.40 |
| 2018-02-23 | -88.45 |
| 2018-02-22 | -89.18 |
| 2018-02-21 | -89.97 |
| 2018-02-20 | -89.97 |
| 2018-02-15 | -89.86 |
| 2018-02-14 | -89.69 |
| 2018-02-13 | -89.58 |
| 2018-02-12 | -92.80 |
| 2018-02-09 | -92.24 |
| 2018-02-08 | -91.65 |
| 2018-02-07 | -91.41 |
| 2018-02-06 | -91.29 |
| 2018-02-05 | -90.82 |
| 2018-02-02 | -90.71 |
| 2018-02-01 | -90.71 |
| 2018-01-31 | -90.94 |
| 2018-01-30 | -90.82 |
| 2018-01-29 | -90.82 |
| 2018-01-26 | -90.82 |
| 2018-01-25 | -90.71 |
| 2018-01-24 | -90.35 |
| 2018-01-23 | -90.82 |
| 2018-01-22 | -90.82 |
| 2018-01-19 | -90.71 |
| 2018-01-18 | -90.24 |
| 2018-01-17 | -91.18 |
| 2018-01-16 | -91.29 |
| 2018-01-15 | -91.18 |
| 2018-01-12 | -90.82 |
| 2018-01-11 | -90.24 |
| 2018-01-10 | -89.88 |
| 2018-01-09 | -90.24 |
| 2018-01-08 | -88.82 |
| 2018-01-05 | -91.29 |
| 2018-01-04 | -92.47 |
| 2018-01-03 | -92.24 |
| 2018-01-02 | -92.47 |
| 2017-12-29 | -92.59 |
| 2017-12-28 | -92.94 |
| 2017-12-27 | -92.82 |
| 2017-12-22 | -92.71 |
| 2017-12-21 | -92.94 |
| 2017-12-20 | -93.06 |
| 2017-12-19 | -92.94 |
| 2017-12-18 | -92.94 |
| 2017-12-15 | -92.94 |
| 2017-12-14 | -93.06 |
| 2017-12-13 | -92.94 |
| 2017-12-12 | -93.06 |
| 2017-12-11 | -92.82 |
| 2017-12-08 | -93.06 |
| 2017-12-07 | -92.94 |
| 2017-12-06 | -92.94 |
| 2017-12-05 | -92.71 |
| 2017-12-04 | -92.59 |
| 2017-12-01 | -92.59 |
| 2017-11-30 | -92.59 |
| 2017-11-29 | -92.24 |
| 2017-11-28 | -92.24 |
| 2017-11-27 | -92.35 |
| 2017-11-24 | -91.76 |
| 2017-11-23 | -91.88 |
| 2017-11-22 | -92.00 |
| 2017-11-21 | -92.00 |
| 2017-11-20 | -92.00 |
| 2017-11-17 | -92.00 |
| 2017-11-16 | -91.76 |
| 2017-11-15 | -91.29 |
| 2017-11-14 | -91.18 |
| 2017-11-13 | -91.18 |
| 2017-11-10 | -91.18 |
| 2017-11-09 | -91.29 |
| 2017-11-08 | -91.29 |
| 2017-11-07 | -91.06 |
| 2017-11-06 | -91.29 |
| 2017-11-03 | -91.06 |
| 2017-11-02 | -90.47 |
| 2017-11-01 | -91.53 |
| 2017-10-31 | -91.76 |
| 2017-10-30 | -91.76 |
| 2017-10-27 | -91.65 |
| 2017-10-26 | -92.12 |
| 2017-10-25 | -91.18 |
| 2017-10-24 | -90.71 |
| 2017-10-23 | -89.06 |
| 2017-10-20 | -78.59 |
| 2017-10-19 | -78.59 |
| 2017-10-18 | -79.06 |
| 2017-10-17 | -78.35 |
| 2017-10-16 | -78.12 |
| 2017-10-13 | -78.82 |
| 2017-10-12 | -79.06 |
| 2017-10-11 | -78.12 |
| 2017-10-10 | -76.47 |
| 2017-10-09 | -80.24 |
| 2017-10-06 | -80.00 |
| 2017-10-04 | -80.47 |
| 2017-10-03 | -80.24 |
| 2017-09-29 | -80.24 |
| 2017-09-28 | -80.47 |
| 2017-09-27 | -80.71 |
| 2017-09-26 | -80.71 |
| 2017-09-25 | -80.24 |
| 2017-09-22 | -79.06 |
| 2017-09-21 | -79.06 |
| 2017-09-20 | -79.06 |
| 2017-09-19 | -80.24 |
| 2017-09-18 | -80.24 |
| 2017-09-15 | -80.94 |
| 2017-09-14 | -79.77 |
| 2017-09-13 | -79.53 |
| 2017-09-12 | -79.77 |
| 2017-09-11 | -79.53 |
| 2017-09-08 | -79.06 |
| 2017-09-07 | -78.82 |
| 2017-09-06 | -79.06 |
| 2017-09-05 | -79.06 |
| 2017-09-04 | -79.06 |
| 2017-09-01 | -78.82 |
| 2017-08-31 | -78.82 |
| 2017-08-30 | -78.82 |
| 2017-08-29 | -79.77 |
| 2017-08-28 | -79.77 |
| 2017-08-25 | -79.53 |
| 2017-08-24 | -79.53 |
| 2017-08-22 | -78.82 |
| 2017-08-21 | -78.35 |
| 2017-08-18 | -78.12 |
| 2017-08-17 | -78.35 |
| 2017-08-16 | -77.65 |
| 2017-08-15 | -78.12 |
| 2017-08-14 | -77.41 |
| 2017-08-11 | -79.77 |
| 2017-08-10 | -79.06 |
| 2017-08-09 | -78.12 |
| 2017-08-08 | -77.65 |
| 2017-08-07 | -77.65 |
| 2017-08-04 | -77.18 |
| 2017-08-03 | -77.18 |
| 2017-08-02 | -76.24 |
| 2017-08-01 | -76.47 |
| 2017-07-31 | -75.77 |
| 2017-07-28 | -75.53 |
| 2017-07-27 | -75.77 |
| 2017-07-26 | -76.94 |
| 2017-07-25 | -76.47 |
| 2017-07-24 | -77.18 |
| 2017-07-21 | -74.12 |
| 2017-07-20 | -71.77 |
| 2017-07-19 | -79.77 |
| 2017-07-18 | -80.71 |
| 2017-07-17 | -80.71 |
| 2017-07-14 | -80.24 |
| 2017-07-13 | -81.65 |
| 2017-07-12 | -81.18 |
| 2017-07-11 | -79.53 |
| 2017-07-10 | -79.06 |
| 2017-07-07 | -71.77 |
| 2017-07-06 | -66.35 |
| 2017-07-05 | -65.88 |
| 2017-07-04 | -64.24 |
| 2017-07-03 | -66.35 |
| 2017-06-30 | -62.12 |
| 2017-06-29 | -59.53 |
| 2017-06-28 | -56.47 |
| 2017-06-27 | -54.35 |
| 2017-06-26 | -52.24 |
| 2017-06-23 | -52.71 |
| 2017-06-22 | -52.24 |
| 2017-06-21 | -50.83 |
| 2017-06-20 | -50.83 |
| 2017-06-19 | -50.12 |
| 2017-06-16 | -49.18 |
| 2017-06-15 | -49.41 |
| 2017-06-14 | -49.41 |
| 2017-06-13 | -50.59 |
| 2017-06-12 | -51.53 |
| 2017-06-09 | -50.83 |
| 2017-06-08 | -49.88 |
| 2017-06-07 | -50.12 |
| 2017-06-06 | -50.12 |
| 2017-06-05 | -50.12 |
| 2017-06-02 | -50.59 |
| 2017-06-01 | -49.88 |
| 2017-05-31 | -51.53 |
| 2017-05-29 | -50.59 |
| 2017-05-26 | -49.88 |
| 2017-05-25 | -49.88 |
| 2017-05-24 | -49.65 |
| 2017-05-23 | -49.88 |
| 2017-05-22 | -50.12 |
| 2017-05-19 | -50.35 |
| 2017-05-18 | -50.83 |
| 2017-05-17 | -49.18 |
| 2017-05-16 | -49.41 |
| 2017-05-15 | -49.41 |
| 2017-05-12 | -49.41 |
| 2017-05-11 | -49.18 |
| 2017-05-10 | -48.94 |
| 2017-05-09 | -48.47 |
| 2017-05-08 | -50.12 |
| 2017-05-05 | -50.35 |
| 2017-05-04 | -49.41 |
| 2017-05-02 | -47.30 |
| 2017-04-28 | -45.88 |
| 2017-04-27 | -45.88 |
| 2017-04-26 | -45.65 |
| 2017-04-25 | -45.41 |
| 2017-04-24 | -45.88 |
| 2017-04-21 | -45.18 |
| 2017-04-20 | -45.18 |
| 2017-04-19 | -45.41 |
| 2017-04-18 | -44.71 |
| 2017-04-13 | -45.18 |
| 2017-04-12 | -45.18 |
| 2017-04-11 | -43.53 |
| 2017-04-10 | -43.30 |
| 2017-04-07 | -44.71 |
| 2017-04-06 | -46.83 |
| 2017-04-05 | -44.94 |
| 2017-04-03 | -49.88 |
| 2017-03-31 | -49.41 |
| 2017-03-30 | -48.94 |
| 2017-03-29 | -49.18 |
| 2017-03-28 | -49.18 |
| 2017-03-27 | -50.35 |
| 2017-03-24 | -51.06 |
| 2017-03-23 | -51.30 |
| 2017-03-22 | -51.53 |
| 2017-03-21 | -51.30 |
| 2017-03-20 | -49.65 |
| 2017-03-17 | -48.94 |
| 2017-03-16 | -48.94 |
| 2017-03-15 | -49.88 |
| 2017-03-14 | -49.65 |
| 2017-03-13 | -50.35 |
| 2017-03-10 | -50.83 |
| 2017-03-09 | -50.59 |
| 2017-03-08 | -49.18 |
| 2017-03-07 | -49.18 |
| 2017-03-06 | -49.65 |
| 2017-03-03 | -48.24 |
| 2017-03-02 | -47.53 |
| 2017-03-01 | -48.47 |
| 2017-02-28 | -47.53 |
| 2017-02-27 | -47.06 |
| 2017-02-24 | -46.83 |
| 2017-02-23 | -46.35 |
| 2017-02-22 | -46.12 |
| 2017-02-21 | -46.35 |
| 2017-02-20 | -45.88 |
| 2017-02-17 | -46.35 |
| 2017-02-16 | -46.35 |
| 2017-02-15 | -45.88 |
| 2017-02-14 | -45.18 |
| 2017-02-13 | -44.47 |
| 2017-02-10 | -44.47 |
| 2017-02-09 | -45.41 |
| 2017-02-08 | -45.65 |
| 2017-02-07 | -46.12 |
| 2017-02-06 | -46.12 |
| 2017-02-03 | -46.12 |
| 2017-02-02 | -45.65 |
| 2017-02-01 | -46.12 |
| 2017-01-27 | -46.12 |
| 2017-01-26 | -46.12 |
| 2017-01-25 | -47.06 |
| 2017-01-24 | -46.59 |
| 2017-01-23 | -46.35 |
| 2017-01-20 | -47.53 |
| 2017-01-19 | -47.77 |
| 2017-01-18 | -46.59 |
| 2017-01-17 | -46.35 |
| 2017-01-16 | -46.12 |
| 2017-01-13 | -44.24 |
| 2017-01-12 | -45.41 |
| 2017-01-11 | -44.47 |
| 2017-01-10 | -42.59 |
| 2017-01-09 | -46.35 |
| 2017-01-06 | -47.06 |
| 2017-01-05 | -47.53 |
| 2017-01-04 | -47.30 |
| 2017-01-03 | -47.53 |
| 2016-12-30 | -46.59 |
| 2016-12-29 | -45.88 |
| 2016-12-28 | -46.83 |
| 2016-12-23 | -47.77 |
| 2016-12-22 | -48.47 |
| 2016-12-21 | -48.00 |
| 2016-12-20 | -47.06 |
| 2016-12-19 | -46.83 |
| 2016-12-16 | -47.53 |
| 2016-12-15 | -45.41 |
| 2016-12-14 | -44.71 |
| 2016-12-13 | -44.71 |
| 2016-12-12 | -44.94 |
| 2016-12-09 | -43.77 |
| 2016-12-08 | -43.30 |
| 2016-12-07 | -42.35 |
| 2016-12-06 | -41.18 |
| 2016-12-05 | -42.35 |
| 2016-12-02 | -41.41 |
| 2016-12-01 | -41.65 |
| 2016-11-30 | -42.12 |
| 2016-11-29 | -41.88 |
| 2016-11-28 | -41.18 |
| 2016-11-25 | -39.77 |
| 2016-11-24 | -40.00 |
| 2016-11-23 | -42.12 |
| 2016-11-22 | -40.94 |
| 2016-11-21 | -42.12 |
| 2016-11-18 | -47.06 |
| 2016-11-17 | -48.00 |
| 2016-11-16 | -47.06 |
| 2016-11-15 | -50.59 |
| 2016-11-14 | -50.59 |
| 2016-11-11 | -51.30 |
| 2016-11-10 | -52.00 |
| 2016-11-09 | -52.47 |
| 2016-11-08 | -52.24 |
| 2016-11-07 | -49.41 |
| 2016-11-04 | -48.00 |
| 2016-11-03 | -50.12 |
| 2016-11-02 | -48.00 |
| 2016-11-01 | -48.00 |
| 2016-10-31 | -46.12 |
| 2016-10-28 | -45.41 |
| 2016-10-27 | -46.35 |
| 2016-10-26 | -44.94 |
| 2016-10-25 | -43.77 |
| 2016-10-24 | -43.06 |
| 2016-10-20 | -43.30 |
| 2016-10-19 | -42.35 |
| 2016-10-18 | -41.41 |
| 2016-10-17 | -41.18 |
| 2016-10-14 | -38.83 |
| 2016-10-13 | -37.65 |
| 2016-10-12 | -35.77 |
| 2016-10-11 | -35.53 |
| 2016-10-07 | -35.30 |
| 2016-10-06 | -37.88 |
| 2016-10-05 | -37.41 |
| 2016-10-04 | -37.88 |
| 2016-10-03 | -36.94 |
| 2016-09-30 | -36.94 |
| 2016-09-29 | -35.53 |
| 2016-09-28 | -33.18 |
| 2016-09-27 | -32.00 |
| 2016-09-26 | -30.36 |
| 2016-09-23 | -30.59 |
| 2016-09-22 | -29.88 |
| 2016-09-21 | -29.41 |
| 2016-09-20 | -29.65 |
| 2016-09-19 | -29.41 |
| 2016-09-15 | -29.88 |
| 2016-09-14 | -30.59 |
| 2016-09-13 | -28.94 |
| 2016-09-12 | -29.18 |
| 2016-09-09 | -27.06 |
| 2016-09-08 | -26.12 |
| 2016-09-07 | -25.65 |
| 2016-09-06 | -25.88 |
| 2016-09-05 | -25.88 |
| 2016-09-02 | -27.30 |
| 2016-09-01 | -25.65 |
| 2016-08-31 | -26.36 |
| 2016-08-30 | -26.83 |
| 2016-08-29 | -26.12 |
| 2016-08-26 | -27.06 |
| 2016-08-25 | -27.06 |
| 2016-08-24 | -27.77 |
| 2016-08-23 | -28.24 |
| 2016-08-22 | -28.24 |
| 2016-08-19 | -28.24 |
| 2016-08-18 | -28.47 |
| 2016-08-17 | -28.00 |
| 2016-08-16 | -29.18 |
| 2016-08-15 | -26.59 |
| 2016-08-12 | -25.41 |
| 2016-08-11 | -25.41 |
| 2016-08-10 | -25.65 |
| 2016-08-09 | -25.65 |
| 2016-08-08 | -26.12 |
| 2016-08-05 | -26.83 |
| 2016-08-04 | -27.77 |
| 2016-08-03 | -28.47 |
| 2016-08-01 | -27.06 |
| 2016-07-29 | -28.47 |
| 2016-07-28 | -28.47 |
| 2016-07-27 | -28.71 |
| 2016-07-26 | -28.71 |
| 2016-07-25 | -28.24 |
| 2016-07-22 | -28.00 |
| 2016-07-21 | -28.47 |
| 2016-07-20 | -29.41 |
| 2016-07-19 | -30.59 |
| 2016-07-18 | -31.30 |
| 2016-07-15 | -36.24 |
| 2016-07-14 | -36.94 |
| 2016-07-13 | -37.41 |
| 2016-07-12 | -38.59 |
| 2016-07-11 | -37.65 |
| 2016-07-08 | -36.47 |
| 2016-07-07 | -37.65 |
| 2016-07-06 | -37.18 |
| 2016-07-05 | -39.06 |
| 2016-07-04 | -37.65 |
| 2016-06-30 | -36.24 |
| 2016-06-29 | -36.71 |
| 2016-06-28 | -38.83 |
| 2016-06-27 | -40.24 |
| 2016-06-24 | -44.24 |
| 2016-06-23 | -44.71 |
| 2016-06-22 | -40.00 |
| 2016-06-21 | -36.94 |
| 2016-06-20 | -36.24 |
| 2016-06-17 | -32.71 |
| 2016-06-16 | -32.24 |
| 2016-06-15 | -30.36 |
| 2016-06-14 | -31.77 |
| 2016-06-13 | -31.30 |
| 2016-06-10 | -30.59 |
| 2016-06-08 | -29.41 |
| 2016-06-07 | -29.88 |
| 2016-06-06 | -29.41 |
| 2016-06-03 | -28.00 |
| 2016-06-02 | -27.30 |
| 2016-06-01 | -27.77 |
| 2016-05-31 | -25.41 |
| 2016-05-30 | -29.18 |
| 2016-05-27 | -28.94 |
| 2016-05-26 | -29.18 |
| 2016-05-25 | -28.24 |
| 2016-05-24 | -30.12 |
| 2016-05-23 | -27.77 |
| 2016-05-20 | -24.47 |
| 2016-05-19 | -23.77 |
| 2016-05-18 | -25.88 |
| 2016-05-17 | -23.53 |
| 2016-05-16 | -29.41 |
| 2016-05-13 | -29.88 |
| 2016-05-12 | -28.71 |
| 2016-05-11 | -32.24 |
| 2016-05-10 | -33.41 |
| 2016-05-09 | -32.47 |
| 2016-05-06 | -32.71 |
| 2016-05-05 | -32.47 |
| 2016-05-04 | -31.77 |
| 2016-05-03 | -29.65 |
| 2016-04-29 | -29.41 |
| 2016-04-28 | -28.47 |
| 2016-04-27 | -28.47 |
| 2016-04-26 | -28.94 |
| 2016-04-25 | -28.24 |
| 2016-04-22 | -28.47 |
| 2016-04-21 | -28.47 |
| 2016-04-20 | -28.94 |
| 2016-04-19 | -27.53 |
| 2016-04-18 | -27.53 |
| 2016-04-15 | -28.00 |
| 2016-04-14 | -28.47 |
| 2016-04-13 | -30.59 |
| 2016-04-12 | -34.12 |
| 2016-04-11 | -34.12 |
| 2016-04-08 | -45.65 |
| 2016-04-07 | -48.24 |
| 2016-04-06 | -48.24 |
| 2016-04-05 | -49.41 |
| 2016-04-01 | -49.65 |
| 2016-03-31 | -49.88 |
| 2016-03-30 | -50.83 |
| 2016-03-29 | -50.83 |
| 2016-03-24 | -49.88 |
| 2016-03-23 | -49.88 |
| 2016-03-22 | -51.06 |
| 2016-03-21 | -49.65 |
| 2016-03-18 | -48.24 |
| 2016-03-17 | -50.83 |
| 2016-03-16 | -50.12 |
| 2016-03-15 | -51.06 |
| 2016-03-14 | -51.06 |
| 2016-03-11 | -51.53 |
| 2016-03-10 | -50.83 |
| 2016-03-09 | -50.83 |
| 2016-03-08 | -50.59 |
| 2016-03-07 | -50.83 |
| 2016-03-04 | -50.12 |
| 2016-03-03 | -49.65 |
| 2016-03-02 | -47.06 |
| 2016-03-01 | -49.65 |
| 2016-02-29 | -50.12 |
| 2016-02-26 | -51.77 |
| 2016-02-25 | -52.00 |
| 2016-02-24 | -52.24 |
| 2016-02-23 | -51.53 |
| 2016-02-22 | -50.59 |
| 2016-02-19 | -50.83 |
| 2016-02-18 | -52.71 |
| 2016-02-17 | -52.24 |
| 2016-02-16 | -52.71 |
| 2016-02-15 | -53.88 |
| 2016-02-12 | -54.59 |
| 2016-02-11 | -53.88 |
| 2016-02-05 | -52.71 |
| 2016-02-04 | -53.65 |
| 2016-02-03 | -52.00 |
| 2016-02-02 | -49.88 |
| 2016-02-01 | -49.18 |
| 2016-01-29 | -49.65 |
| 2016-01-28 | -51.06 |
| 2016-01-27 | -54.12 |
| 2016-01-26 | -53.41 |
| 2016-01-25 | -52.00 |
| 2016-01-22 | -52.00 |
| 2016-01-21 | -52.47 |
| 2016-01-20 | -51.77 |
| 2016-01-19 | -50.12 |
| 2016-01-18 | -50.12 |
| 2016-01-15 | -49.41 |
| 2016-01-14 | -50.83 |
| 2016-01-13 | -50.12 |
| 2016-01-12 | -50.59 |
| 2016-01-11 | -50.59 |
| 2016-01-08 | -50.59 |
| 2016-01-07 | -51.06 |
| 2016-01-06 | -50.35 |
| 2016-01-05 | -50.35 |
| 2016-01-04 | -50.12 |
| 2015-12-31 | -50.35 |
| 2015-12-30 | -49.88 |
| 2015-12-29 | -48.71 |
| 2015-12-28 | -46.83 |
| 2015-12-24 | -48.47 |
| 2015-12-23 | -48.24 |
| 2015-12-22 | -51.77 |
| 2015-12-21 | -51.30 |
| 2015-12-18 | -50.59 |
| 2015-12-17 | -49.65 |
| 2015-12-16 | -50.83 |
| 2015-12-15 | -52.24 |
| 2015-12-14 | -52.24 |
| 2015-12-11 | -52.47 |
| 2015-12-10 | -51.77 |
| 2015-12-09 | -52.00 |
| 2015-12-08 | -49.41 |
| 2015-12-07 | -49.18 |
| 2015-12-04 | -48.24 |
| 2015-12-03 | -45.88 |
| 2015-12-02 | -45.88 |
| 2015-12-01 | -45.88 |
| 2015-11-30 | -45.88 |
| 2015-11-27 | -52.71 |
| 2015-11-26 | -53.41 |
| 2015-11-25 | -53.41 |
| 2015-11-24 | -54.35 |
| 2015-11-23 | -54.59 |
| 2015-11-20 | -54.35 |
| 2015-11-19 | -54.59 |
| 2015-11-18 | -54.12 |
| 2015-11-17 | -54.59 |
| 2015-11-16 | -54.59 |
| 2015-11-13 | -54.35 |
| 2015-11-12 | -53.18 |
| 2015-11-11 | -53.41 |
| 2015-11-10 | -53.18 |
| 2015-11-09 | -54.59 |
| 2015-11-06 | -54.59 |
| 2015-11-05 | -54.59 |
| 2015-11-04 | -54.59 |
| 2015-11-03 | -54.82 |
| 2015-11-02 | -54.82 |
| 2015-10-30 | -54.12 |
| 2015-10-29 | -53.18 |
| 2015-10-28 | -53.65 |
| 2015-10-27 | -53.88 |
| 2015-10-26 | -53.41 |
| 2015-10-23 | -52.71 |
| 2015-10-22 | -52.94 |
| 2015-10-20 | -52.71 |
| 2015-10-19 | -52.71 |
| 2015-10-16 | -52.24 |
| 2015-10-15 | -50.12 |
| 2015-10-14 | -51.77 |
| 2015-10-13 | -49.65 |
| 2015-10-12 | -51.06 |
| 2015-10-09 | -50.59 |
| 2015-10-08 | -52.71 |
| 2015-10-07 | -49.88 |
| 2015-10-06 | -51.06 |
| 2015-10-05 | -48.71 |
| 2015-10-02 | -49.18 |
| 2015-09-30 | -49.18 |
| 2015-09-29 | -48.71 |
| 2015-09-25 | -48.94 |
| 2015-09-24 | -48.94 |
| 2015-09-23 | -48.47 |
| 2015-09-22 | -47.30 |
| 2015-09-21 | -47.06 |
| 2015-09-18 | -47.77 |
| 2015-09-17 | -46.35 |
| 2015-09-16 | -46.83 |
| 2015-09-15 | -45.41 |
| 2015-09-14 | -45.88 |
| 2015-09-11 | -45.88 |
| 2015-09-10 | -46.83 |
| 2015-09-09 | -45.88 |
| 2015-09-08 | -47.53 |
| 2015-09-07 | -46.12 |
| 2015-09-04 | -45.41 |
| 2015-09-02 | -44.71 |
| 2015-09-01 | -44.00 |
| 2015-08-31 | -44.24 |
| 2015-08-28 | -42.59 |
| 2015-08-27 | -44.24 |
| 2015-08-26 | -45.65 |
| 2015-08-25 | -46.12 |
| 2015-08-24 | -45.88 |
| 2015-08-21 | -39.53 |
| 2015-08-20 | -37.65 |
| 2015-08-19 | -36.71 |
| 2015-08-18 | -35.53 |
| 2015-08-17 | -35.77 |
| 2015-08-14 | -32.71 |
| 2015-08-13 | -32.94 |
| 2015-08-12 | -33.65 |
| 2015-08-11 | -31.77 |
| 2015-08-10 | -32.24 |
| 2015-08-07 | -31.53 |
| 2015-08-06 | -31.30 |
| 2015-08-05 | -32.94 |
| 2015-08-04 | -32.24 |
| 2015-08-03 | -34.59 |
| 2015-07-31 | -32.71 |
| 2015-07-30 | -32.94 |
| 2015-07-29 | -32.94 |
| 2015-07-28 | -35.53 |
| 2015-07-27 | -32.94 |
| 2015-07-24 | -30.36 |
| 2015-07-23 | -29.41 |
| 2015-07-22 | -29.88 |
| 2015-07-21 | -28.71 |
| 2015-07-20 | -27.53 |
| 2015-07-17 | -28.94 |
| 2015-07-16 | -29.18 |
| 2015-07-15 | -28.00 |
| 2015-07-14 | -29.41 |
| 2015-07-13 | -32.24 |
| 2015-07-10 | -34.12 |
| 2015-07-09 | -38.12 |
| 2015-07-08 | -42.35 |
| 2015-07-07 | -38.12 |
| 2015-07-06 | -36.47 |
| 2015-07-03 | -30.83 |
| 2015-07-02 | -30.36 |
| 2015-06-30 | -30.36 |
| 2015-06-29 | -30.59 |
| 2015-06-26 | -27.06 |
| 2015-06-25 | -25.41 |
| 2015-06-24 | -24.71 |
| 2015-06-23 | -24.94 |
| 2015-06-22 | -25.41 |
| 2015-06-19 | -24.24 |
| 2015-06-18 | -26.83 |
| 2015-06-17 | -25.88 |
| 2015-06-16 | -23.53 |
| 2015-06-15 | -21.18 |
| 2015-06-12 | -20.24 |
| 2015-06-11 | -19.53 |
| 2015-06-10 | -19.06 |
| 2015-06-09 | -20.47 |
| 2015-06-08 | -16.71 |
| 2015-06-05 | -18.59 |
| 2015-06-04 | -16.71 |
| 2015-06-03 | -21.18 |
| 2015-06-02 | -20.71 |
| 2015-06-01 | -24.00 |
| 2015-05-29 | -26.59 |
| 2015-05-28 | -27.06 |
| 2015-05-27 | -27.30 |
| 2015-05-26 | -28.24 |
| 2015-05-22 | -24.71 |
| 2015-05-21 | -32.00 |
| 2015-05-20 | -32.94 |
| 2015-05-19 | -32.24 |
| 2015-05-18 | -36.94 |
| 2015-05-15 | -37.18 |
| 2015-05-14 | -36.47 |
| 2015-05-13 | -37.18 |
| 2015-05-12 | -37.18 |
| 2015-05-11 | -36.47 |
| 2015-05-08 | -40.71 |
| 2015-05-07 | -39.77 |
| 2015-05-06 | -38.83 |
| 2015-05-05 | -36.71 |
| 2015-05-04 | -34.12 |
| 2015-04-30 | -34.59 |
| 2015-04-29 | -33.88 |
| 2015-04-28 | -32.94 |
| 2015-04-27 | -32.24 |
| 2015-04-24 | -32.71 |
| 2015-04-23 | -32.00 |
| 2015-04-22 | -32.00 |
| 2015-04-21 | -32.00 |
| 2015-04-20 | -32.24 |
| 2015-04-17 | -31.77 |
| 2015-04-16 | -32.00 |
| 2015-04-15 | -32.47 |
| 2015-04-14 | -32.71 |
| 2015-04-13 | -31.77 |
| 2015-04-10 | -31.30 |
| 2015-04-09 | -30.83 |
| 2015-04-08 | -32.24 |
| 2015-04-02 | -32.24 |
| 2015-04-01 | -32.71 |
| 2015-03-31 | -31.53 |
| 2015-03-30 | -29.88 |
| 2015-03-27 | -29.88 |
| 2015-03-26 | -29.65 |
| 2015-03-25 | -29.65 |
| 2015-03-24 | -29.41 |
| 2015-03-23 | -30.12 |
| 2015-03-20 | -29.65 |
| 2015-03-19 | -30.12 |
| 2015-03-18 | -29.18 |
| 2015-03-17 | -29.41 |
| 2015-03-16 | -29.41 |
| 2015-03-13 | -28.71 |
| 2015-03-12 | -29.41 |
| 2015-03-11 | -29.41 |
| 2015-03-10 | -28.71 |
| 2015-03-09 | -28.71 |
| 2015-03-06 | -28.24 |
| 2015-03-05 | -29.41 |
| 2015-03-04 | -28.00 |
| 2015-03-03 | -28.24 |
| 2015-03-02 | -27.06 |
| 2015-02-27 | -27.30 |
| 2015-02-26 | -27.30 |
| 2015-02-25 | -26.59 |
| 2015-02-24 | -27.30 |
| 2015-02-23 | -25.18 |
| 2015-02-18 | -24.71 |
| 2015-02-17 | -24.94 |
| 2015-02-16 | -23.77 |
| 2015-02-13 | -24.47 |
| 2015-02-12 | -24.94 |
| 2015-02-11 | -24.47 |
| 2015-02-10 | -24.71 |
| 2015-02-09 | -23.77 |
| 2015-02-06 | -22.83 |
| 2015-02-05 | -24.24 |
| 2015-02-04 | -24.47 |
| 2015-02-03 | -22.83 |
| 2015-02-02 | -23.06 |
| 2015-01-30 | -19.77 |
| 2015-01-29 | -16.71 |
| 2015-01-28 | -14.59 |
| 2015-01-27 | -14.83 |
| 2015-01-26 | -15.53 |
| 2015-01-23 | -15.30 |
| 2015-01-22 | -14.36 |
| 2015-01-21 | -16.47 |
| 2015-01-20 | -17.18 |
| 2015-01-19 | -14.36 |
| 2015-01-16 | -13.18 |
| 2015-01-15 | -11.77 |
| 2015-01-14 | -12.00 |
| 2015-01-13 | -12.94 |
| 2015-01-12 | -12.94 |
| 2015-01-09 | -13.18 |
| 2015-01-08 | -16.71 |
| 2015-01-07 | -20.00 |
| 2015-01-06 | -20.47 |
| 2015-01-05 | -20.00 |
| 2015-01-02 | -19.53 |
| 2014-12-31 | -20.47 |
| 2014-12-30 | -18.83 |
| 2014-12-29 | -16.71 |
| 2014-12-24 | -17.88 |
| 2014-12-23 | -20.00 |
| 2014-12-22 | -20.00 |
| 2014-12-19 | -24.00 |
| 2014-12-18 | -24.00 |
| 2014-12-17 | -22.36 |
| 2014-12-16 | -22.83 |
| 2014-12-15 | -21.41 |
| 2014-12-12 | -20.71 |
| 2014-12-11 | -23.53 |
| 2014-12-10 | -22.36 |
| 2014-12-09 | -25.88 |
| 2014-12-08 | -21.41 |
| 2014-12-05 | -22.12 |
| 2014-12-04 | -20.71 |
| 2014-12-03 | -17.65 |
| 2014-12-02 | -16.71 |
| 2014-12-01 | -16.00 |
| 2014-11-28 | -16.24 |
| 2014-11-27 | -15.30 |
| 2014-11-26 | -16.71 |
| 2014-11-25 | -15.30 |
| 2014-11-24 | -14.12 |
| 2014-11-21 | -15.30 |
| 2014-11-20 | -7.77 |
| 2014-11-19 | -6.12 |
| 2014-11-18 | -5.89 |
| 2014-11-17 | -5.41 |
| 2014-11-14 | -3.30 |
| 2014-11-13 | -2.83 |
| 2014-11-12 | -2.83 |
| 2014-11-11 | -1.89 |
| 2014-11-10 | -3.30 |
| 2014-11-07 | -0.94 |
| 2014-11-06 | -0.24 |
| 2014-11-05 | -0.24 |
| 2014-11-04 | 1.64 |
| 2014-11-03 | 4.47 |
| 2014-10-31 | 0.23 |
| 2014-10-30 | -0.94 |
| 2014-10-29 | -0.47 |
| 2014-10-28 | -2.12 |
| 2014-10-27 | -5.18 |
| 2014-10-24 | -2.59 |
| 2014-10-23 | -0.71 |
| 2014-10-22 | -2.36 |
| 2014-10-21 | -3.06 |
| 2014-10-20 | -2.59 |
| 2014-10-17 | -2.12 |
| 2014-10-16 | -4.71 |
| 2014-10-15 | -0.94 |
| 2014-10-14 | -4.71 |
| 2014-10-13 | -2.59 |
| 2014-10-10 | -0.71 |
| 2014-10-09 | 4.47 |
| 2014-10-08 | 8.23 |
| 2014-10-07 | 10.11 |
| 2014-10-06 | 4.70 |
| 2014-10-03 | -6.59 |
| 2014-09-30 | -8.00 |
| 2014-09-29 | -8.71 |
| 2014-09-26 | -2.59 |
| 2014-09-25 | -7.06 |
| 2014-09-24 | -1.18 |
| 2014-09-23 | 2.59 |
| 2014-09-22 | 6.35 |
| 2014-09-19 | 10.35 |
| 2014-09-18 | 8.94 |
| 2014-09-17 | 14.35 |
| 2014-09-16 | 16.47 |
| 2014-09-15 | 18.35 |
| 2014-09-12 | 18.11 |
| 2014-09-11 | 17.88 |
| 2014-09-10 | 24.47 |
| 2014-09-08 | 28.23 |
| 2014-09-05 | 29.41 |
| 2014-09-04 | 30.58 |
| 2014-09-03 | 31.53 |
| 2014-09-02 | 27.05 |
| 2014-09-01 | 31.53 |
| 2014-08-29 | 35.29 |
| 2014-08-28 | 34.11 |
| 2014-08-27 | 32.70 |
| 2014-08-26 | 34.35 |
| 2014-08-25 | 33.64 |
| 2014-08-22 | 30.58 |
| 2014-08-21 | 29.88 |
| 2014-08-20 | 29.41 |
| 2014-08-19 | 31.29 |
| 2014-08-18 | 31.76 |
| 2014-08-15 | 32.47 |
| 2014-08-14 | 31.53 |
| 2014-08-13 | 33.64 |
| 2014-08-12 | 30.58 |
| 2014-08-11 | 28.23 |
| 2014-08-08 | 29.17 |
| 2014-08-07 | 32.00 |
| 2014-08-06 | 36.47 |
| 2014-08-05 | 35.29 |
| 2014-08-04 | 34.11 |
| 2014-08-01 | 33.41 |
| 2014-07-31 | 37.41 |
| 2014-07-30 | 37.64 |
| 2014-07-29 | 38.82 |
| 2014-07-28 | 39.05 |
| 2014-07-25 | 39.29 |
| 2014-07-24 | 38.58 |
| 2014-07-23 | 37.88 |
| 2014-07-22 | 36.23 |
| 2014-07-21 | 41.17 |
| 2014-07-18 | 40.94 |
| 2014-07-17 | 40.70 |
| 2014-07-16 | 43.76 |
| 2014-07-15 | 46.82 |
| 2014-07-14 | 46.58 |
| 2014-07-11 | 44.47 |
| 2014-07-10 | 45.64 |
| 2014-07-09 | 44.70 |
| 2014-07-08 | 55.52 |
| 2014-07-07 | 56.23 |
| 2014-07-04 | 61.41 |
| 2014-07-03 | 53.64 |
| 2014-07-02 | 41.17 |
| 2014-06-30 | 38.11 |
| 2014-06-27 | 39.05 |
| 2014-06-26 | 40.00 |
| 2014-06-25 | 33.41 |
| 2014-06-24 | 33.17 |
| 2014-06-23 | 33.41 |
| 2014-06-20 | 35.29 |
| 2014-06-19 | 33.88 |
| 2014-06-18 | 33.88 |
| 2014-06-17 | 35.05 |
| 2014-06-16 | 36.00 |
| 2014-06-13 | 37.17 |
| 2014-06-12 | 39.29 |
| 2014-06-11 | 38.35 |
| 2014-06-10 | 33.17 |
| 2014-06-09 | 40.00 |
| 2014-06-06 | 39.76 |
| 2014-06-05 | 42.11 |
| 2014-06-04 | 42.58 |
| 2014-06-03 | 48.23 |
| 2014-05-30 | 52.23 |
| 2014-05-29 | 48.47 |
| 2014-05-28 | 48.23 |
| 2014-05-27 | 52.23 |
| 2014-05-26 | 58.11 |
| 2014-05-23 | 58.82 |
| 2014-05-22 | 63.52 |
| 2014-05-21 | 56.94 |
| 2014-05-20 | 57.17 |
| 2014-05-19 | 56.23 |
| 2014-05-16 | 60.00 |
| 2014-05-15 | 60.23 |
| 2014-05-14 | 66.58 |
| 2014-05-13 | 70.82 |
| 2014-05-12 | 72.94 |
| 2014-05-09 | 73.17 |
| 2014-05-08 | 67.05 |
| 2014-05-07 | 78.35 |
| 2014-05-05 | 82.82 |
| 2014-05-02 | 83.52 |
| 2014-04-30 | 81.17 |
| 2014-04-29 | 86.82 |
| 2014-04-28 | 87.05 |
| 2014-04-25 | 91.99 |
| 2014-04-24 | 95.52 |
| 2014-04-23 | 95.29 |
| 2014-04-22 | 91.76 |
| 2014-04-17 | 92.23 |
| 2014-04-16 | 95.05 |
| 2014-04-15 | 95.05 |
| 2014-04-14 | 95.05 |
| 2014-04-11 | 98.58 |
| 2014-04-10 | 99.29 |
| 2014-04-09 | 98.35 |
| 2014-04-08 | 97.41 |
| 2014-04-07 | 99.05 |
| 2014-04-04 | 103.05 |
| 2014-04-03 | 105.41 |
| 2014-04-02 | 105.17 |
| 2014-04-01 | 104.46 |
| 2014-03-31 | 99.76 |
| 2014-03-28 | 95.29 |
| 2014-03-27 | 94.58 |
| 2014-03-26 | 100.23 |
| 2014-03-25 | 98.35 |
| 2014-03-24 | 108.23 |
| 2014-03-21 | 109.41 |
| 2014-03-20 | 104.70 |
| 2014-03-19 | 108.46 |
| 2014-03-18 | 109.64 |
| 2014-03-17 | 110.58 |
| 2014-03-14 | 107.29 |
| 2014-03-13 | 111.52 |
| 2014-03-12 | 112.93 |
| 2014-03-11 | 112.70 |
| 2014-03-10 | 109.64 |
| 2014-03-07 | 114.35 |
| 2014-03-06 | 104.70 |
| 2014-03-05 | 102.58 |
| 2014-03-04 | 103.05 |
| 2014-03-03 | 102.35 |
| 2014-02-28 | 107.05 |
| 2014-02-27 | 106.58 |
| 2014-02-26 | 101.17 |
| 2014-02-25 | 101.64 |
| 2014-02-24 | 96.70 |
| 2014-02-21 | 100.23 |
| 2014-02-20 | 99.05 |
| 2014-02-19 | 98.82 |
| 2014-02-18 | 105.17 |
| 2014-02-17 | 106.35 |
| 2014-02-14 | 105.17 |
| 2014-02-13 | 102.58 |
| 2014-02-12 | 107.05 |
| 2014-02-11 | 104.93 |
| 2014-02-10 | 108.23 |
| 2014-02-07 | 104.70 |
| 2014-02-06 | 106.35 |
| 2014-02-05 | 93.64 |
| 2014-02-04 | 104.93 |
| 2014-01-30 | 110.58 |
| 2014-01-29 | 107.99 |
| 2014-01-28 | 106.58 |
| 2014-01-27 | 99.76 |
| 2014-01-24 | 106.35 |
| 2014-01-23 | 117.88 |
| 2014-01-22 | 125.17 |
| 2014-01-21 | 123.99 |
| 2014-01-20 | 128.70 |
| 2014-01-17 | 136.23 |
| 2014-01-16 | 130.11 |
| 2014-01-15 | 139.05 |
| 2014-01-14 | 146.58 |
| 2014-01-13 | 115.52 |
| 2014-01-10 | 107.05 |
| 2014-01-09 | 111.05 |
| 2014-01-08 | 121.88 |
| 2014-01-07 | 95.76 |
| 2014-01-06 | 74.35 |
| 2014-01-03 | 80.94 |
| 2014-01-02 | 83.52 |
| 2013-12-31 | 83.76 |
| 2013-12-30 | 84.94 |
| 2013-12-27 | 81.41 |
| 2013-12-24 | 83.29 |
| 2013-12-23 | 83.05 |
| 2013-12-20 | 75.99 |
| 2013-12-19 | 77.17 |
| 2013-12-18 | 78.58 |
| 2013-12-17 | 76.94 |
| 2013-12-16 | 85.88 |
| 2013-12-13 | 91.29 |
| 2013-12-12 | 91.99 |
| 2013-12-11 | 94.11 |
| 2013-12-10 | 95.99 |
| 2013-12-09 | 100.93 |
| 2013-12-06 | 104.70 |
| 2013-12-05 | 95.52 |
| 2013-12-04 | 93.64 |
| 2013-12-03 | 96.23 |
| 2013-12-02 | 95.52 |
| 2013-11-29 | 97.88 |
| 2013-11-28 | 99.99 |
| 2013-11-27 | 104.70 |
| 2013-11-26 | 96.23 |
| 2013-11-25 | 93.88 |
| 2013-11-22 | 92.94 |
| 2013-11-21 | 91.99 |
| 2013-11-20 | 94.35 |
| 2013-11-19 | 94.11 |
| 2013-11-18 | 97.41 |
| 2013-11-15 | 97.17 |
| 2013-11-14 | 105.41 |
| 2013-11-13 | 106.82 |
| 2013-11-12 | 110.58 |
| 2013-11-11 | 110.58 |
| 2013-11-08 | 109.64 |
| 2013-11-07 | 128.23 |
| 2013-11-06 | 127.76 |
| 2013-11-05 | 122.58 |
| 2013-11-04 | 119.52 |
| 2013-11-01 | 114.11 |
| 2013-10-31 | 108.93 |
| 2013-10-30 | 104.70 |
| 2013-10-29 | 95.05 |
| 2013-10-28 | 103.52 |
| 2013-10-25 | 106.82 |
| 2013-10-24 | 99.05 |
| 2013-10-23 | 100.23 |
| 2013-10-22 | 105.88 |
| 2013-10-21 | 118.82 |
| 2013-10-18 | 102.35 |
| 2013-10-17 | 87.52 |
| 2013-10-16 | 88.70 |
| 2013-10-15 | 90.58 |
| 2013-10-11 | 70.11 |
| 2013-10-10 | 64.23 |
| 2013-10-09 | 60.94 |
| 2013-10-08 | 63.52 |
| 2013-10-07 | 63.05 |
| 2013-10-04 | 60.00 |
| 2013-10-03 | 58.11 |
| 2013-10-02 | 60.47 |
| 2013-09-30 | 62.35 |
| 2013-09-27 | 62.11 |
| 2013-09-26 | 59.76 |
| 2013-09-25 | 58.11 |
| 2013-09-24 | 60.00 |
| 2013-09-23 | 62.35 |
| 2013-09-19 | 63.52 |
| 2013-09-18 | 64.47 |
| 2013-09-17 | 64.70 |
| 2013-09-16 | 60.00 |
| 2013-09-13 | 57.88 |
| 2013-09-12 | 58.58 |
| 2013-09-11 | 60.70 |
| 2013-09-10 | 60.70 |
| 2013-09-09 | 64.23 |
| 2013-09-06 | 56.00 |
| 2013-09-05 | 57.41 |
| 2013-09-04 | 58.58 |
| 2013-09-03 | 60.23 |
| 2013-09-02 | 61.41 |
| 2013-08-30 | 61.17 |
| 2013-08-29 | 58.82 |
| 2013-08-28 | 49.88 |
| 2013-08-27 | 49.17 |
| 2013-08-26 | 49.17 |
| 2013-08-23 | 49.88 |
| 2013-08-22 | 52.70 |
| 2013-08-21 | 53.17 |
| 2013-08-20 | 54.11 |
| 2013-08-19 | 58.11 |
| 2013-08-16 | 58.11 |
| 2013-08-15 | 56.00 |
| 2013-08-13 | 54.11 |
| 2013-08-12 | 57.41 |
| 2013-08-09 | 54.11 |
| 2013-08-08 | 56.70 |
| 2013-08-07 | 58.35 |
| 2013-08-06 | 60.70 |
| 2013-08-05 | 60.70 |
| 2013-08-02 | 63.52 |
| 2013-08-01 | 61.17 |
| 2013-07-31 | 65.88 |
| 2013-07-30 | 60.00 |
| 2013-07-29 | 60.47 |
| 2013-07-26 | 68.23 |
| 2013-07-25 | 75.99 |
| 2013-07-24 | 77.64 |
| 2013-07-23 | 79.29 |
| 2013-07-22 | 78.35 |
| 2013-07-19 | 68.47 |
| 2013-07-18 | 60.47 |
| 2013-07-17 | 58.82 |
| 2013-07-16 | 58.82 |
| 2013-07-15 | 58.82 |
| 2013-07-12 | 56.23 |
| 2013-07-11 | 51.76 |
| 2013-07-10 | 44.70 |
| 2013-07-09 | 44.70 |
| 2013-07-08 | 44.94 |
| 2013-07-05 | 44.70 |
| 2013-07-04 | 41.88 |
| 2013-07-03 | 40.00 |
| 2013-07-02 | 42.35 |
| 2013-06-28 | 42.58 |
| 2013-06-27 | 33.88 |
| 2013-06-26 | 35.53 |
| 2013-06-25 | 36.47 |
| 2013-06-24 | 41.17 |
| 2013-06-21 | 56.00 |
| 2013-06-20 | 60.00 |
| 2013-06-19 | 63.76 |
| 2013-06-18 | 64.94 |
| 2013-06-17 | 64.70 |
| 2013-06-14 | 64.23 |
| 2013-06-13 | 63.99 |
| 2013-06-11 | 67.99 |
| 2013-06-10 | 74.35 |
| 2013-06-07 | 74.11 |
| 2013-06-06 | 73.64 |
| 2013-06-05 | 75.29 |
| 2013-06-04 | 79.05 |
| 2013-06-03 | 81.88 |
| 2013-05-31 | 86.11 |
| 2013-05-30 | 88.23 |
| 2013-05-29 | 88.70 |
| 2013-05-28 | 87.29 |
| 2013-05-27 | 76.94 |
| 2013-05-24 | 81.17 |
| 2013-05-23 | 78.82 |
| 2013-05-22 | 81.17 |
| 2013-05-21 | 85.88 |
| 2013-05-20 | 90.58 |
| 2013-05-16 | 88.23 |
| 2013-05-15 | 92.94 |
| 2013-05-14 | 95.29 |
| 2013-05-13 | 99.99 |
| 2013-05-10 | 85.88 |
| 2013-05-09 | 76.47 |
| 2013-05-08 | 78.82 |
| 2013-05-07 | 81.17 |
| 2013-05-06 | 81.17 |
| 2013-05-03 | 83.52 |
| 2013-05-02 | 81.17 |
| 2013-04-30 | 83.52 |
| 2013-04-29 | 88.23 |
| 2013-04-26 | 85.88 |
| 2013-04-25 | 85.88 |
| 2013-04-24 | 102.35 |
| 2013-04-23 | 88.23 |
| 2013-04-22 | 88.23 |
| 2013-04-19 | 88.23 |
| 2013-04-18 | 92.94 |
| 2013-04-17 | 78.82 |
| 2013-04-16 | 64.70 |
| 2013-04-15 | 64.70 |
| 2013-04-12 | 64.70 |
| 2013-04-11 | 67.05 |
| 2013-04-10 | 67.05 |
| 2013-04-09 | 69.41 |
| 2013-04-08 | 64.70 |
| 2013-04-05 | 67.05 |
| 2013-04-03 | 74.11 |
| 2013-04-02 | 78.82 |
| 2013-03-28 | 76.47 |
| 2013-03-27 | 76.47 |
| 2013-03-26 | 78.82 |
| 2013-03-25 | 81.17 |
| 2013-03-22 | 81.17 |
| 2013-03-21 | 78.82 |
| 2013-03-20 | 83.52 |
| 2013-03-19 | 74.11 |
| 2013-03-18 | 76.47 |
| 2013-03-15 | 83.52 |
| 2013-03-14 | 85.88 |
| 2013-03-13 | 85.88 |
| 2013-03-12 | 69.41 |
| 2013-03-11 | 81.17 |
| 2013-03-08 | 83.52 |
| 2013-03-07 | 85.88 |
| 2013-03-06 | 76.47 |
| 2013-03-05 | 60.00 |
| 2013-03-04 | 64.70 |
| 2013-03-01 | 62.35 |
| 2013-02-28 | 45.88 |
| 2013-02-27 | 41.17 |
| 2013-02-26 | 36.47 |
| 2013-02-25 | 41.17 |
| 2013-02-22 | 43.52 |
| 2013-02-21 | 31.76 |
| 2013-02-20 | 36.47 |
| 2013-02-19 | 38.82 |
| 2013-02-18 | 48.23 |
| 2013-02-15 | 43.52 |
| 2013-02-14 | 43.52 |
| 2013-02-08 | 45.88 |
| 2013-02-07 | 29.41 |
| 2013-02-06 | 27.05 |
| 2013-02-05 | 41.17 |
| 2013-02-04 | 71.76 |
| 2013-02-01 | 97.64 |
| 2013-01-31 | 107.05 |
| 2013-01-30 | 107.05 |
| 2013-01-29 | 60.00 |
| 2013-01-28 | 53.54 |
| 2013-01-25 | 54.83 |
| 2013-01-24 | 38.06 |
| 2013-01-23 | 38.06 |
| 2013-01-22 | 38.06 |
| 2013-01-21 | 38.06 |
| 2013-01-18 | 47.09 |
| 2013-01-17 | 43.22 |
| 2013-01-16 | 50.96 |
| 2013-01-15 | 40.64 |
| 2013-01-14 | 41.93 |
| 2013-01-11 | 31.61 |
| 2013-01-10 | 22.58 |
| 2013-01-09 | 22.58 |
| 2013-01-08 | 21.29 |
| 2013-01-07 | 16.13 |
| 2013-01-04 | 13.54 |
| 2013-01-03 | 12.25 |
| 2013-01-02 | 7.09 |
| 2012-12-31 | 4.51 |
| 2012-12-28 | 3.22 |
| 2012-12-27 | 4.51 |
| 2012-12-24 | 1.93 |
| 2012-12-21 | 4.51 |
| 2012-12-20 | 4.51 |
| 2012-12-19 | 3.22 |
| 2012-12-18 | 3.22 |
| 2012-12-17 | 4.51 |
| 2012-12-14 | 4.51 |
| 2012-12-13 | 3.22 |
| 2012-12-12 | 4.51 |
| 2012-12-11 | 4.51 |
| 2012-12-10 | 8.38 |
| 2012-12-07 | 7.09 |
| 2012-12-06 | 5.80 |
| 2012-12-05 | 7.09 |
| 2012-12-04 | 7.09 |
| 2012-12-03 | 9.67 |
| 2012-11-30 | 8.38 |
| 2012-11-29 | 10.96 |
| 2012-11-28 | 10.96 |
| 2012-11-27 | 8.38 |
| 2012-11-26 | 9.67 |
| 2012-11-23 | 9.67 |
| 2012-11-22 | 8.38 |
| 2012-11-21 | 16.13 |
| 2012-11-20 | 20.00 |
| 2012-11-19 | 7.09 |
| 2012-11-16 | 3.22 |
| 2012-11-15 | 4.51 |
| 2012-11-14 | 3.22 |
| 2012-11-13 | -0.65 |
| 2012-11-12 | 1.93 |
| 2012-11-09 | 1.93 |
| 2012-11-08 | 1.93 |
| 2012-11-07 | 3.22 |
| 2012-11-06 | 5.80 |
| 2012-11-05 | 4.51 |
| 2012-11-02 | 12.25 |
| 2012-11-01 | 14.84 |
| 2012-10-31 | 14.84 |
| 2012-10-30 | 17.42 |
| 2012-10-29 | 8.38 |
| 2012-10-26 | 0.64 |
| 2012-10-25 | -0.65 |
| 2012-10-24 | 0.64 |
| 2012-10-22 | -1.94 |
| 2012-10-19 | -9.68 |
| 2012-10-18 | -5.81 |
| 2012-10-17 | -7.10 |
| 2012-10-16 | -5.81 |
| 2012-10-15 | -7.10 |
| 2012-10-12 | -13.55 |
| 2012-10-11 | -12.26 |
| 2012-10-10 | -8.39 |
| 2012-10-09 | 0.64 |
| 2012-10-08 | -3.23 |
| 2012-10-05 | -35.49 |
| 2012-10-04 | -38.71 |
| 2012-10-03 | -39.36 |
| 2012-09-28 | -39.36 |
| 2012-09-27 | -39.36 |
| 2012-09-26 | -39.36 |
| 2012-09-25 | -38.07 |
| 2012-09-24 | -38.07 |
| 2012-09-21 | -38.71 |
| 2012-09-20 | -39.36 |
| 2012-09-19 | -35.49 |
| 2012-09-18 | -44.52 |
| 2012-09-17 | -44.52 |
| 2012-09-14 | -44.52 |
| 2012-09-13 | -44.52 |
| 2012-09-12 | -44.52 |
| 2012-09-11 | -43.89 |
| 2012-09-10 | -43.89 |
| 2012-09-07 | -43.89 |
| 2012-09-06 | -43.89 |
| 2012-09-05 | -42.63 |
| 2012-09-04 | -42.63 |
| 2012-09-03 | -44.52 |
| 2012-08-31 | -44.52 |
| 2012-08-30 | -42.63 |
| 2012-08-29 | -41.37 |
| 2012-08-28 | -41.37 |
| 2012-08-27 | -41.37 |
| 2012-08-24 | -41.37 |
| 2012-08-23 | -41.37 |
| 2012-08-22 | -41.37 |
| 2012-08-21 | -42.00 |
| 2012-08-20 | -42.00 |
| 2012-08-17 | -42.00 |
| 2012-08-16 | -42.00 |
| 2012-08-15 | -42.00 |
| 2012-08-14 | -36.95 |
| 2012-08-13 | -46.41 |
| 2012-08-10 | -46.41 |
| 2012-08-09 | -43.26 |
| 2012-08-08 | -43.26 |
| 2012-08-07 | -41.37 |
| 2012-08-06 | -40.73 |
| 2012-08-03 | -45.78 |
| 2012-08-02 | -45.78 |
| 2012-08-01 | -45.78 |
| 2012-07-31 | -45.78 |
| 2012-07-30 | -45.78 |
| 2012-07-27 | -45.78 |
| 2012-07-26 | -45.78 |
| 2012-07-25 | -45.78 |
| 2012-07-24 | -45.78 |
| 2012-07-23 | -45.78 |
| 2012-07-20 | -45.78 |
| 2012-07-19 | -45.78 |
| 2012-07-18 | -45.78 |
| 2012-07-17 | -45.78 |
| 2012-07-16 | -46.41 |
| 2012-07-13 | -46.41 |
| 2012-07-12 | -46.41 |
| 2012-07-11 | -46.41 |
| 2012-07-10 | -48.30 |
| 2012-07-09 | -48.30 |
| 2012-07-06 | -48.30 |
| 2012-07-05 | -48.30 |
| 2012-07-04 | -45.78 |
| 2012-07-03 | -45.78 |
| 2012-06-29 | -45.78 |
| 2012-06-28 | -50.19 |
| 2012-06-27 | -50.19 |
| 2012-06-26 | -53.34 |
| 2012-06-25 | -52.08 |
| 2012-06-22 | -52.08 |
| 2012-06-21 | -52.08 |
| 2012-06-20 | -52.08 |
| 2012-06-19 | -52.08 |
| 2012-06-18 | -52.71 |
| 2012-06-15 | -52.71 |
| 2012-06-14 | -52.71 |
| 2012-06-13 | -52.71 |
| 2012-06-12 | -52.71 |
| 2012-06-11 | -52.71 |
| 2012-06-08 | -53.98 |
| 2012-06-07 | -53.98 |
| 2012-06-06 | -53.34 |
| 2012-06-05 | -53.34 |
| 2012-06-04 | -52.08 |
| 2012-06-01 | -52.08 |
| 2012-05-31 | -53.34 |
| 2012-05-30 | -52.08 |
| 2012-05-29 | -52.08 |
| 2012-05-28 | -52.08 |
| 2012-05-25 | -52.08 |
| 2012-05-24 | -52.08 |
| 2012-05-23 | -49.56 |
| 2012-05-22 | -49.56 |
| 2012-05-21 | -49.56 |
| 2012-05-18 | -50.19 |
| 2012-05-17 | -49.56 |
| 2012-05-16 | -49.56 |
| 2012-05-15 | -47.04 |
| 2012-05-14 | -47.04 |
| 2012-05-11 | -47.04 |
| 2012-05-10 | -46.41 |
| 2012-05-09 | -45.78 |
| 2012-05-08 | -45.78 |
| 2012-05-07 | -45.78 |
| 2012-05-04 | -44.52 |
| 2012-05-03 | -44.52 |
| 2012-05-02 | -45.15 |
| 2012-04-30 | -44.52 |
| 2012-04-27 | -44.52 |
| 2012-04-26 | -44.52 |
| 2012-04-25 | -44.52 |
| 2012-04-24 | -45.15 |
| 2012-04-23 | -44.52 |
| 2012-04-20 | -43.89 |
| 2012-04-19 | -43.89 |
| 2012-04-18 | -44.52 |
| 2012-04-17 | -44.52 |
| 2012-04-16 | -47.67 |
| 2012-04-13 | -45.78 |
| 2012-04-12 | -45.78 |
| 2012-04-11 | -45.78 |
| 2012-04-10 | -45.78 |
| 2012-04-05 | -45.15 |
| 2012-04-03 | -45.78 |
| 2012-04-02 | -45.78 |
| 2012-03-30 | -45.78 |
| 2012-03-29 | -45.78 |
| 2012-03-28 | -45.78 |
| 2012-03-27 | -45.15 |
| 2012-03-26 | -46.41 |
| 2012-03-23 | -45.78 |
| 2012-03-22 | -44.52 |
| 2012-03-21 | -43.89 |
| 2012-03-20 | -40.73 |
| 2012-03-19 | -40.73 |
| 2012-03-16 | -42.00 |
| 2012-03-15 | -43.26 |
| 2012-03-14 | -43.26 |
| 2012-03-13 | -42.00 |
| 2012-03-12 | -41.37 |
| 2012-03-09 | -41.37 |
| 2012-03-08 | -42.63 |
| 2012-03-07 | -43.89 |
| 2012-03-06 | -42.00 |
| 2012-03-05 | -40.73 |
| 2012-03-02 | -40.73 |
| 2012-03-01 | -39.47 |
| 2012-02-29 | -38.84 |
| 2012-02-28 | -38.84 |
| 2012-02-27 | -38.84 |
| 2012-02-24 | -39.47 |
| 2012-02-23 | -39.47 |
| 2012-02-22 | -39.47 |
| 2012-02-21 | -38.84 |
| 2012-02-20 | -38.21 |
| 2012-02-17 | -36.95 |
| 2012-02-16 | -38.21 |
| 2012-02-15 | -36.95 |
| 2012-02-14 | -36.95 |
| 2012-02-13 | -36.95 |
| 2012-02-10 | -39.47 |
| 2012-02-09 | -39.47 |
| 2012-02-08 | -37.58 |
| 2012-02-07 | -39.47 |
| 2012-02-06 | -36.95 |
| 2012-02-03 | -40.10 |
| 2012-02-02 | -41.37 |
| 2012-02-01 | -44.52 |
| 2012-01-31 | -43.89 |
| 2012-01-30 | -43.26 |
| 2012-01-27 | -44.52 |
| 2012-01-26 | -44.52 |
| 2012-01-20 | -44.52 |
| 2012-01-19 | -47.04 |
| 2012-01-18 | -45.78 |
| 2012-01-17 | -46.41 |
| 2012-01-16 | -48.30 |
| 2012-01-13 | -46.41 |
| 2012-01-12 | -45.15 |
| 2012-01-11 | -43.26 |
| 2012-01-10 | -42.00 |
| 2012-01-09 | -42.00 |
| 2012-01-06 | -41.37 |
| 2012-01-05 | -42.00 |
| 2012-01-04 | -42.00 |
| 2012-01-03 | -41.37 |
| 2011-12-30 | -43.89 |
| 2011-12-29 | -53.98 |
| 2011-12-28 | -52.08 |
| 2011-12-23 | -53.34 |
| 2011-12-22 | -52.71 |
| 2011-12-21 | -52.71 |
| 2011-12-20 | -50.82 |
| 2011-12-19 | -45.15 |
| 2011-12-16 | -48.93 |
| 2011-12-15 | -48.93 |
| 2011-12-14 | -47.67 |
| 2011-12-13 | -47.67 |
| 2011-12-12 | -47.04 |
| 2011-12-09 | -45.78 |
| 2011-12-08 | -47.04 |
| 2011-12-07 | -47.67 |
| 2011-12-06 | -47.04 |
| 2011-12-05 | -45.78 |
| 2011-12-02 | -44.52 |
| 2011-12-01 | -45.15 |
| 2011-11-30 | -49.56 |
| 2011-11-29 | -43.89 |
| 2011-11-28 | -53.34 |
| 2011-11-25 | -54.61 |
| 2011-11-24 | -53.34 |
| 2011-11-23 | -52.08 |
| 2011-11-22 | -48.30 |
| 2011-11-21 | 3.40 |
| 2011-11-18 | 14.75 |
| 2011-11-17 | 13.49 |
| 2011-11-16 | 13.49 |
| 2011-11-15 | 19.79 |
| 2011-11-14 | 14.75 |
| 2011-11-11 | 12.23 |
| 2011-11-10 | 12.23 |
| 2011-11-09 | 14.75 |
| 2011-11-08 | 14.75 |
| 2011-11-07 | 17.27 |
| 2011-11-04 | 13.49 |
| 2011-11-03 | 12.23 |
| 2011-11-02 | 10.96 |
| 2011-11-01 | 9.70 |
| 2011-10-31 | 7.18 |
| 2011-10-28 | 5.92 |
| 2011-10-27 | 7.18 |
| 2011-10-26 | 8.44 |
| 2011-10-25 | 2.14 |
| 2011-10-24 | 3.40 |
| 2011-10-21 | -0.38 |
| 2011-10-20 | -4.17 |
| 2011-10-19 | -1.65 |
| 2011-10-18 | -4.17 |
| 2011-10-17 | 2.14 |
| 2011-10-14 | 0.88 |
| 2011-10-13 | 3.40 |
| 2011-10-12 | 0.88 |
| 2011-10-11 | -1.65 |
| 2011-10-10 | -10.47 |
| 2011-10-07 | -11.73 |
| 2011-10-06 | -11.73 |
| 2011-10-04 | -16.78 |
| 2011-10-03 | -12.99 |
| 2011-09-30 | -9.21 |
| 2011-09-28 | -5.43 |
| 2011-09-27 | -11.73 |
| 2011-09-26 | -14.25 |
| 2011-09-23 | -6.69 |
| 2011-09-22 | -12.99 |
| 2011-09-21 | -4.17 |
| 2011-09-20 | 0.88 |
| 2011-09-19 | -0.38 |
| 2011-09-16 | 4.66 |
| 2011-09-15 | 5.92 |
| 2011-09-14 | 7.18 |
| 2011-09-12 | 9.70 |
| 2011-09-09 | 10.96 |
| 2011-09-08 | 9.70 |
| 2011-09-07 | 9.70 |
| 2011-09-06 | 5.92 |
| 2011-09-05 | 5.92 |
| 2011-09-02 | 8.44 |
| 2011-09-01 | 10.96 |
| 2011-08-31 | 9.70 |
| 2011-08-30 | 7.21 |
| 2011-08-29 | 8.46 |
| 2011-08-26 | 13.44 |
| 2011-08-25 | 17.18 |
| 2011-08-24 | 22.17 |
| 2011-08-23 | 3.47 |
| 2011-08-22 | -2.76 |
| 2011-08-19 | -10.24 |
| 2011-08-18 | -10.24 |
| 2011-08-17 | -12.74 |
| 2011-08-16 | -16.48 |
| 2011-08-15 | -13.98 |
| 2011-08-12 | -13.98 |
| 2011-08-11 | -16.48 |
| 2011-08-10 | -10.24 |
| 2011-08-09 | -11.49 |
| 2011-08-08 | -7.75 |
| 2011-08-05 | -9.00 |
| 2011-08-04 | -5.26 |
| 2011-08-03 | -7.75 |
| 2011-08-02 | -6.50 |
| 2011-08-01 | -2.76 |
| 2011-07-29 | -2.76 |
| 2011-07-28 | -1.52 |
| 2011-07-27 | -5.26 |
| 2011-07-26 | -2.76 |
| 2011-07-25 | -5.26 |
| 2011-07-22 | -1.52 |
| 2011-07-21 | -1.52 |
| 2011-07-20 | -0.27 |
| 2011-07-19 | 2.22 |
| 2011-07-18 | 3.47 |
| 2011-07-15 | 3.47 |
| 2011-07-14 | 2.22 |
| 2011-07-13 | -1.52 |
| 2011-07-12 | -2.76 |
| 2011-07-11 | -0.27 |
| 2011-07-08 | -1.52 |
| 2011-07-07 | -2.76 |
| 2011-07-06 | -0.27 |
| 2011-07-05 | 2.22 |
| 2011-07-04 | -1.52 |
| 2011-06-30 | -1.52 |
| 2011-06-29 | -5.26 |
| 2011-06-28 | -2.76 |
| 2011-06-27 | -2.76 |
| 2011-06-24 | -0.27 |
| 2011-06-23 | -2.76 |
| 2011-06-22 | -0.27 |
| 2011-06-21 | 2.22 |
| 2011-06-20 | 2.22 |
| 2011-06-17 | 4.72 |
| 2011-06-16 | -0.27 |
| 2011-06-15 | -0.27 |
| 2011-06-14 | -0.27 |
| 2011-06-13 | -6.50 |
| 2011-06-10 | -1.52 |
| 2011-06-09 | 0.98 |
| 2011-06-08 | 10.95 |
| 2011-06-07 | -0.27 |
| 2011-06-03 | -10.24 |
| 2011-06-02 | -7.75 |
| 2011-06-01 | -5.26 |
| 2011-05-31 | -4.01 |
| 2011-05-30 | -1.52 |
| 2011-05-27 | -4.01 |
| 2011-05-26 | -0.27 |
| 2011-05-25 | -7.75 |
| 2011-05-24 | -10.24 |
| 2011-05-23 | -9.00 |
| 2011-05-20 | -6.50 |
| 2011-05-19 | -4.01 |
| 2011-05-18 | -31.44 |
| 2011-05-17 | -31.44 |
| 2011-05-16 | -32.68 |
| 2011-05-13 | -32.68 |
| 2011-05-12 | -32.68 |
| 2011-05-11 | -33.93 |
| 2011-05-09 | -33.93 |
| 2011-05-06 | -28.94 |
| 2011-05-05 | -27.70 |
| 2011-05-04 | -27.70 |
| 2011-05-03 | -27.70 |
| 2011-04-29 | -27.70 |
| 2011-04-28 | -27.70 |
| 2011-04-27 | -27.70 |
| 2011-04-26 | -27.70 |
| 2011-04-21 | -27.70 |
| 2011-04-20 | -27.70 |
| 2011-04-19 | -27.70 |
| 2011-04-18 | -25.20 |
| 2011-04-15 | -25.20 |
| 2011-04-14 | -26.45 |
| 2011-04-13 | -26.45 |
| 2011-04-12 | -25.20 |
| 2011-04-11 | -25.20 |
| 2011-04-08 | -25.20 |
| 2011-04-07 | -26.45 |
| 2011-04-06 | -22.71 |
| 2011-04-04 | -22.71 |
| 2011-04-01 | -22.71 |
| 2011-03-31 | -25.20 |
| 2011-03-30 | -25.20 |
| 2011-03-29 | -26.45 |
| 2011-03-28 | -26.45 |
| 2011-03-25 | -26.45 |
| 2011-03-24 | -26.45 |
| 2011-03-23 | -26.45 |
| 2011-03-22 | -26.45 |
| 2011-03-21 | -26.45 |
| 2011-03-18 | -27.70 |
| 2011-03-17 | -27.70 |
| 2011-03-16 | -27.70 |
| 2011-03-15 | -27.70 |
| 2011-03-14 | -25.20 |
| 2011-03-11 | -25.20 |
| 2011-03-10 | -25.20 |
| 2011-03-09 | -25.20 |
| 2011-03-08 | -26.45 |
| 2011-03-07 | -26.45 |
| 2011-03-04 | -26.45 |
| 2011-03-03 | -26.45 |
| 2011-03-02 | -27.70 |
| 2011-03-01 | -28.94 |
| 2011-02-28 | -28.94 |
| 2011-02-25 | -28.94 |
| 2011-02-24 | -28.94 |
| 2011-02-23 | -22.71 |
| 2011-02-22 | -22.71 |
| 2011-02-21 | -22.71 |
| 2011-02-18 | -22.71 |
| 2011-02-17 | -23.96 |
| 2011-02-16 | -25.20 |
| 2011-02-15 | -25.20 |
| 2011-02-14 | -21.46 |
| 2011-02-11 | -21.46 |
| 2011-02-10 | -22.71 |
| 2011-02-09 | -23.96 |
| 2011-02-08 | -23.96 |
| 2011-02-07 | -23.96 |
| 2011-02-02 | -18.97 |
| 2011-02-01 | -18.97 |
| 2011-01-31 | -18.97 |
| 2011-01-28 | -18.97 |
| 2011-01-27 | -15.23 |
| 2011-01-26 | -20.22 |
| 2011-01-25 | -22.71 |
| 2011-01-24 | -22.71 |
| 2011-01-21 | -22.71 |
| 2011-01-20 | -22.71 |
| 2011-01-19 | -22.71 |
| 2011-01-18 | -18.97 |
| 2011-01-17 | -23.96 |
| 2011-01-14 | -21.46 |
| 2011-01-13 | -20.22 |
| 2011-01-12 | -20.22 |
| 2011-01-11 | -20.22 |
| 2011-01-10 | -18.97 |
| 2011-01-07 | -20.22 |
| 2011-01-06 | -18.97 |
| 2011-01-05 | -21.46 |
| 2011-01-04 | -18.97 |
| 2011-01-03 | -20.22 |
| 2010-12-31 | -20.22 |
| 2010-12-30 | -20.22 |
| 2010-12-29 | -20.22 |
| 2010-12-28 | -20.22 |
| 2010-12-24 | -20.22 |
| 2010-12-23 | -20.22 |
| 2010-12-22 | -20.22 |
| 2010-12-21 | -20.22 |
| 2010-12-20 | -17.72 |
| 2010-12-17 | -17.72 |
| 2010-12-16 | -17.72 |
| 2010-12-15 | -17.72 |
| 2010-12-14 | -17.72 |
| 2010-12-13 | -22.71 |
| 2010-12-10 | -22.71 |
| 2010-12-09 | -18.97 |
| 2010-12-08 | -18.97 |
| 2010-12-07 | -18.97 |
| 2010-12-06 | -22.71 |
| 2010-12-03 | -23.96 |
| 2010-12-02 | -23.96 |
| 2010-12-01 | -23.96 |
| 2010-11-30 | -23.96 |
| 2010-11-29 | -21.46 |
| 2010-11-26 | -21.46 |
| 2010-11-25 | -21.46 |
| 2010-11-24 | -21.46 |
| 2010-11-23 | -21.46 |
| 2010-11-22 | -17.72 |
| 2010-11-19 | -17.72 |
| 2010-11-18 | -17.72 |
| 2010-11-17 | -17.72 |
| 2010-11-16 | -16.48 |
| 2010-11-15 | -17.72 |
| 2010-11-12 | -17.72 |
| 2010-11-11 | -16.48 |
| 2010-11-10 | -18.97 |
| 2010-11-09 | -18.97 |
| 2010-11-08 | -17.72 |
| 2010-11-05 | -20.22 |
| 2010-11-04 | -21.46 |
| 2010-11-03 | -21.46 |
| 2010-11-02 | -21.46 |
| 2010-11-01 | -22.71 |
| 2010-10-29 | -22.71 |
| 2010-10-28 | -23.96 |
| 2010-10-27 | -20.22 |
| 2010-10-26 | -20.22 |
| 2010-10-25 | -21.46 |
| 2010-10-22 | -17.72 |
| 2010-10-21 | -20.22 |
| 2010-10-20 | -20.22 |
| 2010-10-19 | -20.22 |
| 2010-10-18 | -17.72 |
| 2010-10-15 | -17.72 |
| 2010-10-14 | -20.22 |
| 2010-10-13 | -22.71 |
| 2010-10-12 | -20.22 |
| 2010-10-11 | -20.22 |
| 2010-10-08 | -20.22 |
| 2010-10-07 | -20.22 |
| 2010-10-06 | -20.22 |
| 2010-10-05 | -20.22 |
| 2010-10-04 | -18.97 |
| 2010-09-30 | -22.71 |
| 2010-09-29 | -22.71 |
| 2010-09-28 | -23.96 |
| 2010-09-27 | -23.96 |
| 2010-09-24 | -25.20 |
| 2010-09-22 | -21.46 |
| 2010-09-21 | -21.46 |
| 2010-09-20 | -21.46 |
| 2010-09-17 | -26.45 |
| 2010-09-16 | -25.20 |
| 2010-09-15 | -23.96 |
| 2010-09-14 | -23.96 |
| 2010-09-13 | -21.46 |
| 2010-09-10 | -21.46 |
| 2010-09-09 | -20.22 |
| 2010-09-08 | -19.72 |
| 2010-09-07 | -20.93 |
| 2010-09-06 | -24.58 |
| 2010-09-03 | -22.15 |
| 2010-09-02 | -27.02 |
| 2010-09-01 | -27.02 |
| 2010-08-31 | -27.02 |
| 2010-08-30 | -25.80 |
| 2010-08-27 | -25.80 |
| 2010-08-26 | -23.37 |
| 2010-08-25 | -23.37 |
| 2010-08-24 | -20.93 |
| 2010-08-23 | -20.93 |
| 2010-08-20 | -20.93 |
| 2010-08-19 | -20.93 |
| 2010-08-18 | -27.02 |
| 2010-08-17 | -20.93 |
| 2010-08-16 | -23.37 |
| 2010-08-13 | -23.37 |
| 2010-08-12 | -27.02 |
| 2010-08-11 | -27.02 |
| 2010-08-10 | -27.02 |
| 2010-08-09 | -27.02 |
| 2010-08-06 | -28.23 |
| 2010-08-05 | -23.37 |
| 2010-08-04 | -23.37 |
| 2010-08-03 | -23.37 |
| 2010-08-02 | -22.15 |
| 2010-07-30 | -22.15 |
| 2010-07-29 | -22.15 |
| 2010-07-28 | -22.15 |
| 2010-07-27 | -22.15 |
| 2010-07-26 | -18.50 |
| 2010-07-23 | -22.15 |
| 2010-07-22 | -24.58 |
| 2010-07-21 | -24.58 |
| 2010-07-20 | -27.02 |
| 2010-07-19 | -20.93 |
| 2010-07-16 | -20.93 |
| 2010-07-15 | -20.93 |
| 2010-07-14 | -20.93 |
| 2010-07-13 | -17.28 |
| 2010-07-12 | -17.28 |
| 2010-07-09 | -17.28 |
| 2010-07-08 | -17.28 |
| 2010-07-07 | -17.28 |
| 2010-07-06 | -19.72 |
| 2010-07-05 | -19.72 |
| 2010-07-02 | -20.93 |
| 2010-06-30 | -20.93 |
| 2010-06-29 | -20.93 |
| 2010-06-28 | -18.50 |
| 2010-06-25 | -18.50 |
| 2010-06-24 | -20.93 |
| 2010-06-23 | -20.93 |
| 2010-06-22 | -19.72 |
| 2010-06-21 | -19.72 |
| 2010-06-18 | -20.93 |
| 2010-06-17 | -20.93 |
| 2010-06-15 | -20.93 |
| 2010-06-14 | -20.93 |
| 2010-06-11 | -20.93 |
| 2010-06-10 | -20.93 |
| 2010-06-09 | -20.93 |
| 2010-06-08 | -20.93 |
| 2010-06-07 | -20.93 |
| 2010-06-04 | -20.93 |
| 2010-06-03 | -20.93 |
| 2010-06-02 | -20.93 |
| 2010-06-01 | -20.93 |
| 2010-05-31 | -20.93 |
| 2010-05-28 | -20.93 |
| 2010-05-27 | -27.02 |
| 2010-05-26 | -27.02 |
| 2010-05-25 | -27.02 |
| 2010-05-24 | -27.02 |
| 2010-05-20 | -27.02 |
| 2010-05-19 | -23.37 |
| 2010-05-18 | -23.37 |
| 2010-05-17 | -25.80 |
| 2010-05-14 | -20.93 |
| 2010-05-13 | -20.93 |
| 2010-05-12 | -24.58 |
| 2010-05-11 | -24.58 |
| 2010-05-10 | -24.58 |
| 2010-05-07 | -23.37 |
| 2010-05-06 | -24.58 |
| 2010-05-05 | -23.37 |
| 2010-05-04 | -19.72 |
| 2010-05-03 | -19.72 |
| 2010-04-30 | -20.93 |
| 2010-04-29 | -20.93 |
| 2010-04-28 | -20.93 |
| 2010-04-27 | -19.72 |
| 2010-04-26 | -18.50 |
| 2010-04-23 | -18.50 |
| 2010-04-22 | -19.72 |
| 2010-04-21 | -23.37 |
| 2010-04-20 | -24.58 |
| 2010-04-19 | -20.93 |
| 2010-04-16 | -20.93 |
| 2010-04-15 | -19.72 |
| 2010-04-14 | -22.15 |
| 2010-04-13 | -27.02 |
| 2010-04-12 | -27.02 |
| 2010-04-09 | -27.02 |
| 2010-04-08 | -27.02 |
| 2010-04-07 | -27.02 |
| 2010-04-01 | -25.80 |
| 2010-03-31 | -27.02 |
| 2010-03-30 | -27.02 |
| 2010-03-29 | -27.02 |
| 2010-03-26 | -27.02 |
| 2010-03-25 | -27.02 |
| 2010-03-24 | -27.02 |
| 2010-03-23 | -27.02 |
| 2010-03-22 | -27.02 |
| 2010-03-19 | -28.23 |
| 2010-03-18 | -28.23 |
| 2010-03-17 | -28.23 |
| 2010-03-16 | -28.23 |
| 2010-03-15 | -24.58 |
| 2010-03-12 | -24.58 |
| 2010-03-11 | -23.37 |
| 2010-03-10 | -25.80 |
| 2010-03-09 | -27.02 |
| 2010-03-08 | -27.02 |
| 2010-03-05 | -27.02 |
| 2010-03-04 | -27.02 |
| 2010-03-03 | -27.02 |
| 2010-03-02 | -27.02 |
| 2010-03-01 | -29.45 |
| 2010-02-26 | -29.45 |
| 2010-02-25 | -29.45 |
| 2010-02-24 | -29.45 |
| 2010-02-23 | -29.45 |
| 2010-02-22 | -30.66 |
| 2010-02-19 | -30.66 |
| 2010-02-18 | -30.66 |
| 2010-02-17 | -30.66 |
| 2010-02-12 | -30.66 |
| 2010-02-11 | -29.45 |
| 2010-02-10 | -29.45 |
| 2010-02-09 | -27.02 |
| 2010-02-08 | -27.02 |
| 2010-02-05 | -27.02 |
| 2010-02-04 | -27.02 |
| 2010-02-03 | -27.02 |
| 2010-02-02 | -28.23 |
| 2010-02-01 | -24.58 |
| 2010-01-29 | -24.58 |
| 2010-01-28 | -22.15 |
| 2010-01-27 | -20.93 |
| 2010-01-26 | -20.93 |
| 2010-01-25 | -24.58 |
| 2010-01-22 | -24.58 |
| 2010-01-21 | -19.72 |
| 2010-01-20 | -19.72 |
| 2010-01-19 | -23.37 |
| 2010-01-18 | -23.37 |
| 2010-01-15 | -23.37 |
| 2010-01-14 | -20.93 |
| 2010-01-13 | -23.37 |
| 2010-01-12 | -27.02 |
| 2010-01-11 | -24.58 |
| 2010-01-08 | -22.15 |
| 2010-01-07 | -22.15 |
| 2010-01-06 | -22.15 |
| 2010-01-05 | -20.93 |
| 2010-01-04 | -20.93 |
| 2009-12-31 | -20.93 |
| 2009-12-30 | -27.02 |
| 2009-12-29 | -27.02 |
| 2009-12-28 | -29.45 |
| 2009-12-24 | -27.02 |
| 2009-12-23 | -27.02 |
| 2009-12-22 | -22.15 |
| 2009-12-21 | -23.37 |
| 2009-12-18 | -18.50 |
| 2009-12-17 | -17.28 |
| 2009-12-16 | -20.93 |
| 2009-12-15 | -20.93 |
| 2009-12-14 | -20.93 |
| 2009-12-11 | -18.50 |
| 2009-12-10 | -18.50 |
| 2009-12-09 | -17.28 |
| 2009-12-08 | -17.28 |
| 2009-12-07 | -16.07 |
| 2009-12-04 | -22.15 |
| 2009-12-03 | -19.72 |
| 2009-12-02 | -23.37 |
| 2009-12-01 | -19.72 |
| 2009-11-30 | -25.80 |
| 2009-11-27 | -25.80 |
| 2009-11-26 | -20.93 |
| 2009-11-25 | -20.93 |
| 2009-11-24 | -20.93 |
| 2009-11-23 | -20.93 |
| 2009-11-20 | -20.93 |
| 2009-11-19 | -24.58 |
| 2009-11-18 | -24.58 |
| 2009-11-17 | -22.15 |
| 2009-11-16 | -20.93 |
| 2009-11-13 | -19.72 |
| 2009-11-12 | -24.58 |
| 2009-11-11 | -27.02 |
| 2009-11-10 | -27.02 |
| 2009-11-09 | -27.02 |
| 2009-11-06 | -27.02 |
| 2009-11-05 | -27.02 |
| 2009-11-04 | -27.02 |
| 2009-11-03 | -27.02 |
| 2009-11-02 | -27.02 |
| 2009-10-30 | -27.02 |
| 2009-10-29 | -30.66 |
| 2009-10-28 | -24.58 |
| 2009-10-27 | -24.58 |
| 2009-10-23 | -25.80 |
| 2009-10-22 | -27.02 |
| 2009-10-21 | -24.58 |
| 2009-10-20 | -29.45 |
| 2009-10-19 | -27.02 |
| 2009-10-16 | -28.23 |
| 2009-10-15 | -30.66 |
| 2009-10-14 | -30.66 |
| 2009-10-13 | -31.88 |
| 2009-10-12 | -29.45 |
| 2009-10-09 | -29.45 |
| 2009-10-08 | -29.45 |
| 2009-10-07 | -28.23 |
| 2009-10-06 | -28.23 |
| 2009-10-05 | -31.88 |
| 2009-10-02 | -31.88 |
| 2009-09-30 | -31.88 |
| 2009-09-29 | -31.88 |
| 2009-09-28 | -30.66 |
| 2009-09-25 | -29.45 |
| 2009-09-24 | -30.66 |
| 2009-09-23 | -30.66 |
| 2009-09-22 | -29.45 |
| 2009-09-21 | -29.45 |
| 2009-09-18 | -37.96 |
| 2009-09-17 | -37.96 |
| 2009-09-16 | -37.96 |
| 2009-09-15 | -33.71 |
| 2009-09-14 | -33.71 |
| 2009-09-11 | -33.71 |
| 2009-09-10 | -33.71 |
| 2009-09-09 | -33.71 |
| 2009-09-08 | -31.34 |
| 2009-09-07 | -31.34 |
| 2009-09-04 | -32.52 |
| 2009-09-03 | -32.52 |
| 2009-09-02 | -32.52 |
| 2009-09-01 | -30.15 |
| 2009-08-31 | -30.15 |
| 2009-08-28 | -32.52 |
| 2009-08-27 | -31.34 |
| 2009-08-26 | -32.52 |
| 2009-08-25 | -34.89 |
| 2009-08-24 | -36.07 |
| 2009-08-21 | -34.89 |
| 2009-08-20 | -33.71 |
| 2009-08-19 | -33.71 |
| 2009-08-18 | -33.71 |
| 2009-08-17 | -33.71 |
| 2009-08-14 | -30.15 |
| 2009-08-13 | -30.15 |
| 2009-08-12 | -30.15 |
| 2009-08-11 | -31.34 |
| 2009-08-10 | -30.15 |
| 2009-08-07 | -31.34 |
| 2009-08-06 | -30.15 |
| 2009-08-05 | -30.15 |
| 2009-08-04 | -27.79 |
| 2009-08-03 | -33.71 |
| 2009-07-31 | -32.52 |
| 2009-07-30 | -32.52 |
| 2009-07-29 | -33.71 |
| 2009-07-28 | -30.15 |
| 2009-07-27 | -31.34 |
| 2009-07-24 | -32.52 |
| 2009-07-23 | -31.34 |
| 2009-07-22 | -30.15 |
| 2009-07-21 | -30.15 |
| 2009-07-20 | -27.79 |
| 2009-07-17 | -25.42 |
| 2009-07-16 | -28.97 |
| 2009-07-15 | -30.15 |
| 2009-07-14 | -30.15 |
| 2009-07-13 | -31.34 |
| 2009-07-10 | -30.15 |
| 2009-07-09 | -30.15 |
| 2009-07-08 | -34.89 |
| 2009-07-07 | -32.52 |
| 2009-07-06 | -34.89 |
| 2009-07-03 | -34.89 |
| 2009-07-02 | -36.07 |
| 2009-06-30 | -31.34 |
| 2009-06-29 | -31.34 |
| 2009-06-26 | -31.34 |
| 2009-06-25 | -30.15 |
| 2009-06-24 | -33.71 |
| 2009-06-23 | -33.71 |
| 2009-06-22 | -26.60 |
| 2009-06-19 | -26.60 |
| 2009-06-18 | -33.71 |
| 2009-06-17 | -33.71 |
| 2009-06-16 | -31.34 |
| 2009-06-15 | -31.34 |
| 2009-06-12 | -30.15 |
| 2009-06-11 | -28.97 |
| 2009-06-10 | -28.97 |
| 2009-06-09 | -28.97 |
| 2009-06-08 | -27.79 |
| 2009-06-05 | -25.42 |
| 2009-06-04 | -25.42 |
| 2009-06-03 | -25.42 |
| 2009-06-02 | -26.60 |
| 2009-06-01 | -27.79 |
| 2009-05-29 | -25.42 |
| 2009-05-27 | -26.60 |
| 2009-05-26 | -31.34 |
| 2009-05-25 | -36.07 |
| 2009-05-22 | -40.81 |
| 2009-05-21 | -36.07 |
| 2009-05-20 | -41.40 |
| 2009-05-19 | -39.62 |
| 2009-05-18 | -42.58 |
| 2009-05-15 | -44.36 |
| 2009-05-14 | -46.73 |
| 2009-05-13 | -44.36 |
| 2009-05-12 | -44.36 |
| 2009-05-11 | -47.91 |
| 2009-05-08 | -43.18 |
| 2009-05-07 | -47.91 |
| 2009-05-06 | -47.91 |
| 2009-05-05 | -52.65 |
| 2009-05-04 | -55.01 |
| 2009-04-30 | -53.83 |
| 2009-04-29 | -56.79 |
| 2009-04-28 | -57.97 |
| 2009-04-27 | -56.79 |
| 2009-04-24 | -53.83 |
| 2009-04-23 | -55.01 |
| 2009-04-22 | -57.97 |
| 2009-04-21 | -56.79 |
| 2009-04-20 | -57.97 |
| 2009-04-17 | -57.38 |
| 2009-04-16 | -59.75 |
| 2009-04-15 | -60.93 |
| 2009-04-14 | -60.93 |
| 2009-04-09 | -59.16 |
| 2009-04-08 | -60.93 |
| 2009-04-07 | -59.16 |
| 2009-04-06 | -57.38 |
| 2009-04-03 | -60.34 |
| 2009-04-02 | -60.93 |
| 2009-04-01 | -60.93 |
| 2009-03-31 | -60.93 |
| 2009-03-30 | -60.93 |
| 2009-03-27 | -60.93 |
| 2009-03-26 | -59.75 |
| 2009-03-25 | -59.75 |
| 2009-03-24 | -59.75 |
| 2009-03-23 | -60.93 |
| 2009-03-20 | -58.57 |
| 2009-03-19 | -61.53 |
| 2009-03-18 | -61.53 |
| 2009-03-17 | -59.16 |
| 2009-03-16 | -55.01 |
| 2009-03-13 | -62.12 |
| 2009-03-12 | -62.12 |
| 2009-03-11 | -62.12 |
| 2009-03-10 | -62.12 |
| 2009-03-09 | -61.53 |
| 2009-03-06 | -61.53 |
| 2009-03-05 | -61.53 |
| 2009-03-04 | -61.53 |
| 2009-03-03 | -61.53 |
| 2009-03-02 | -61.53 |
| 2009-02-27 | -61.53 |
| 2009-02-26 | -62.12 |
| 2009-02-25 | -58.57 |
| 2009-02-24 | -57.38 |
| 2009-02-23 | -57.38 |
| 2009-02-20 | -58.57 |
| 2009-02-19 | -57.38 |
| 2009-02-18 | -57.38 |
| 2009-02-17 | -60.34 |
| 2009-02-16 | -60.34 |
| 2009-02-13 | -59.75 |
| 2009-02-12 | -59.75 |
| 2009-02-11 | -59.75 |
| 2009-02-10 | -59.75 |
| 2009-02-09 | -59.75 |
| 2009-02-06 | -59.75 |
| 2009-02-05 | -56.20 |
| 2009-02-04 | -56.20 |
| 2009-02-03 | -56.20 |
| 2009-02-02 | -56.20 |
| 2009-01-30 | -56.20 |
| 2009-01-29 | -56.20 |
| 2009-01-23 | -56.20 |
| 2009-01-22 | -56.20 |
| 2009-01-21 | -56.20 |
| 2009-01-20 | -56.20 |
| 2009-01-19 | -56.20 |
| 2009-01-16 | -56.20 |
| 2009-01-15 | -56.20 |
| 2009-01-14 | -52.65 |
| 2009-01-13 | -52.65 |
| 2009-01-12 | -52.65 |
| 2009-01-09 | -52.65 |
| 2009-01-08 | -52.65 |
| 2009-01-07 | -52.65 |
| 2009-01-06 | -52.65 |
| 2009-01-05 | -52.06 |
| 2009-01-02 | -52.65 |
| 2008-12-31 | -53.83 |
| 2008-12-30 | -55.01 |
| 2008-12-29 | -48.50 |
| 2008-12-24 | -49.69 |
| 2008-12-23 | -49.69 |
| 2008-12-22 | -49.10 |
| 2008-12-19 | -52.65 |
| 2008-12-18 | -57.38 |
| 2008-12-17 | -47.91 |
| 2008-12-16 | -46.73 |
| 2008-12-15 | -46.73 |
| 2008-12-12 | -45.54 |
| 2008-12-11 | -45.54 |
| 2008-12-10 | -43.18 |
| 2008-12-09 | -45.54 |
| 2008-12-08 | -44.36 |
| 2008-12-05 | -49.10 |
| 2008-12-04 | -52.65 |
| 2008-12-03 | -52.65 |
| 2008-12-02 | -52.65 |
| 2008-12-01 | -52.65 |
| 2008-11-28 | -58.57 |
| 2008-11-27 | -58.57 |
| 2008-11-26 | -58.57 |
| 2008-11-25 | -58.57 |
| 2008-11-24 | -58.57 |
| 2008-11-21 | -58.57 |
| 2008-11-20 | -58.57 |
| 2008-11-19 | -54.42 |
| 2008-11-18 | -53.24 |
| 2008-11-17 | -53.24 |
| 2008-11-14 | -53.24 |
| 2008-11-13 | -53.24 |
| 2008-11-12 | -53.83 |
| 2008-11-11 | -53.83 |
| 2008-11-10 | -55.01 |
| 2008-11-07 | -55.01 |
| 2008-11-06 | -55.01 |
| 2008-11-05 | -53.24 |
| 2008-11-04 | -52.65 |
| 2008-11-03 | -45.54 |
| 2008-10-31 | -46.73 |
| 2008-10-30 | -58.57 |
| 2008-10-29 | -62.71 |
| 2008-10-28 | -57.97 |
| 2008-10-27 | -57.97 |
| 2008-10-24 | -63.89 |
| 2008-10-23 | -46.73 |
| 2008-10-22 | -46.73 |
| 2008-10-21 | -41.40 |
| 2008-10-20 | -39.62 |
| 2008-10-17 | -34.89 |
| 2008-10-16 | -38.44 |
| 2008-10-15 | -36.07 |
| 2008-10-14 | -33.71 |
| 2008-10-13 | -34.89 |
| 2008-10-10 | -31.34 |
| 2008-10-09 | -31.34 |
| 2008-10-08 | -31.34 |
| 2008-10-06 | -31.34 |
| 2008-10-03 | -23.05 |
| 2008-10-02 | -23.05 |
| 2008-09-30 | -21.87 |
| 2008-09-29 | -32.52 |
| 2008-09-26 | -28.97 |
| 2008-09-25 | -28.97 |
| 2008-09-24 | -32.52 |
| 2008-09-23 | -25.42 |
| 2008-09-22 | -25.42 |
| 2008-09-19 | -28.97 |
| 2008-09-18 | -39.62 |
| 2008-09-17 | -11.21 |
| 2008-09-16 | -11.21 |
| 2008-09-12 | -17.13 |
| 2008-09-11 | -17.72 |
| 2008-09-10 | -13.34 |
| 2008-09-09 | -6.75 |
| 2008-09-08 | -6.75 |
| 2008-09-05 | -1.27 |
| 2008-09-04 | -1.27 |
| 2008-09-03 | -1.27 |
| 2008-09-02 | -5.66 |
| 2008-09-01 | -1.27 |
| 2008-08-29 | -1.27 |
| 2008-08-28 | -12.24 |
| 2008-08-27 | -6.75 |
| 2008-08-26 | -6.75 |
| 2008-08-25 | -6.75 |
| 2008-08-21 | -6.75 |
| 2008-08-20 | -6.75 |
| 2008-08-19 | -6.75 |
| 2008-08-18 | -8.95 |
| 2008-08-15 | 4.22 |
| 2008-08-14 | 4.22 |
| 2008-08-13 | 4.22 |
| 2008-08-12 | 4.22 |
| 2008-08-11 | 4.22 |
| 2008-08-08 | 18.48 |
| 2008-08-07 | 18.48 |
| 2008-08-05 | 18.48 |
| 2008-08-04 | 21.77 |
| 2008-08-01 | 21.77 |
| 2008-07-31 | 18.48 |
| 2008-07-30 | 18.48 |
| 2008-07-29 | 18.48 |
| 2008-07-28 | 20.67 |
| 2008-07-25 | 26.16 |
| 2008-07-24 | 26.16 |
| 2008-07-23 | 19.57 |
| 2008-07-22 | 21.77 |
| 2008-07-21 | 21.77 |
| 2008-07-18 | 21.77 |
| 2008-07-17 | 19.57 |
| 2008-07-16 | 18.48 |
| 2008-07-15 | 18.48 |
| 2008-07-14 | 20.67 |
| 2008-07-11 | 22.87 |
| 2008-07-10 | 19.57 |
| 2008-07-09 | 15.19 |
| 2008-07-08 | 18.48 |
| 2008-07-07 | 18.48 |
| 2008-07-04 | 18.48 |
| 2008-07-03 | 16.28 |
| 2008-07-02 | 15.19 |
| 2008-06-30 | 16.28 |
| 2008-06-27 | 21.77 |
| 2008-06-26 | 17.38 |
| 2008-06-25 | 26.16 |
| 2008-06-24 | 26.16 |
| 2008-06-23 | 26.16 |
| 2008-06-20 | 25.06 |
| 2008-06-19 | 31.64 |
| 2008-06-18 | 31.64 |
| 2008-06-17 | 31.64 |
| 2008-06-16 | 31.64 |
| 2008-06-13 | 31.64 |
| 2008-06-12 | 31.64 |
| 2008-06-11 | 32.74 |
| 2008-06-10 | 33.84 |
| 2008-06-06 | 33.84 |
| 2008-06-05 | 33.84 |
| 2008-06-04 | 33.84 |
| 2008-06-03 | 39.32 |
| 2008-06-02 | 39.32 |
| 2008-05-30 | 45.90 |
| 2008-05-29 | 37.13 |
| 2008-05-28 | 33.84 |
| 2008-05-27 | 33.84 |
| 2008-05-26 | 32.74 |
| 2008-05-23 | 32.74 |
| 2008-05-22 | 32.74 |
| 2008-05-21 | 33.84 |
| 2008-05-20 | 33.84 |
| 2008-05-19 | 31.64 |
| 2008-05-16 | 33.84 |
| 2008-05-15 | 32.74 |
| 2008-05-14 | 32.74 |
| 2008-05-13 | 32.74 |
| 2008-05-09 | 32.74 |
| 2008-05-08 | 33.84 |
| 2008-05-07 | 33.84 |
| 2008-05-06 | 31.64 |
| 2008-05-05 | 31.64 |
| 2008-05-02 | 31.64 |
| 2008-04-30 | 33.84 |
| 2008-04-29 | 31.64 |
| 2008-04-28 | 32.74 |
| 2008-04-25 | 32.74 |
| 2008-04-24 | 34.93 |
| 2008-04-23 | 33.84 |
| 2008-04-22 | 32.74 |
| 2008-04-21 | 32.74 |
| 2008-04-18 | 29.45 |
| 2008-04-17 | 27.25 |
| 2008-04-16 | 27.25 |
| 2008-04-15 | 27.25 |
| 2008-04-14 | 27.25 |
| 2008-04-11 | 34.93 |
| 2008-04-10 | 34.93 |
| 2008-04-09 | 36.03 |
| 2008-04-08 | 37.13 |
| 2008-04-07 | 37.13 |
| 2008-04-03 | 37.13 |
| 2008-04-02 | 37.13 |
| 2008-04-01 | 37.13 |
| 2008-03-31 | 37.13 |
| 2008-03-28 | 37.13 |
| 2008-03-27 | 32.74 |
| 2008-03-26 | 37.13 |
| 2008-03-25 | 37.13 |
| 2008-03-20 | 37.13 |
| 2008-03-19 | 31.64 |
| 2008-03-18 | 19.57 |
| 2008-03-17 | 30.54 |
| 2008-03-14 | 37.13 |
| 2008-03-13 | 37.13 |
| 2008-03-12 | 38.22 |
| 2008-03-11 | 37.13 |
| 2008-03-10 | 45.90 |
| 2008-03-07 | 45.90 |
| 2008-03-06 | 45.90 |
| 2008-03-05 | 43.71 |
| 2008-03-04 | 43.71 |
| 2008-03-03 | 45.90 |
| 2008-02-29 | 49.19 |
| 2008-02-28 | 40.42 |
| 2008-02-27 | 40.42 |
| 2008-02-26 | 42.61 |
| 2008-02-25 | 42.61 |
| 2008-02-22 | 42.61 |
| 2008-02-21 | 43.71 |
| 2008-02-20 | 43.71 |
| 2008-02-19 | 42.61 |
| 2008-02-18 | 41.51 |
| 2008-02-15 | 40.42 |
| 2008-02-14 | 42.61 |
| 2008-02-13 | 44.81 |
| 2008-02-12 | 42.61 |
| 2008-02-11 | 42.61 |
| 2008-02-06 | 43.71 |
| 2008-02-05 | 45.90 |
| 2008-02-04 | 47.00 |
| 2008-02-01 | 38.22 |
| 2008-01-31 | 39.32 |
| 2008-01-30 | 34.93 |
| 2008-01-29 | 39.32 |
| 2008-01-28 | 38.22 |
| 2008-01-25 | 41.51 |
| 2008-01-24 | 30.54 |
| 2008-01-23 | 34.93 |
| 2008-01-22 | 34.93 |
| 2008-01-21 | 37.13 |
| 2008-01-18 | 38.22 |
| 2008-01-17 | 40.42 |
| 2008-01-16 | 38.22 |
| 2008-01-15 | 47.00 |
| 2008-01-14 | 48.10 |
| 2008-01-11 | 49.19 |
| 2008-01-10 | 50.29 |
| 2008-01-09 | 53.58 |
| 2008-01-08 | 53.58 |
| 2008-01-07 | 53.58 |
| 2008-01-04 | 55.78 |
| 2008-01-03 | 53.58 |
| 2008-01-02 | 55.23 |
| 2007-12-31 | 54.16 |
| 2007-12-28 | 49.87 |
| 2007-12-27 | 45.59 |
| 2007-12-24 | 49.87 |
| 2007-12-21 | 49.87 |
| 2007-12-20 | 44.52 |
| 2007-12-19 | 47.73 |
| 2007-12-18 | 49.87 |
| 2007-12-17 | 48.80 |
| 2007-12-14 | 56.30 |
| 2007-12-13 | 56.30 |
| 2007-12-12 | 61.65 |
| 2007-12-11 | 59.51 |
| 2007-12-10 | 55.23 |
| 2007-12-07 | 57.37 |
| 2007-12-06 | 61.65 |
| 2007-12-05 | 62.72 |
| 2007-12-04 | 54.16 |
| 2007-12-03 | 60.58 |
| 2007-11-30 | 65.93 |
| 2007-11-29 | 49.87 |
| 2007-11-28 | 46.66 |
| 2007-11-27 | 49.87 |
| 2007-11-26 | 46.66 |
| 2007-11-23 | 45.59 |
| 2007-11-22 | 44.52 |
| 2007-11-21 | 41.31 |
| 2007-11-20 | 47.73 |
| 2007-11-19 | 49.87 |
| 2007-11-16 | 50.95 |
| 2007-11-15 | 52.02 |
| 2007-11-14 | 53.09 |
| 2007-11-13 | 50.95 |
| 2007-11-12 | 49.87 |
| 2007-11-09 | 60.58 |
| 2007-11-08 | 58.44 |
| 2007-11-07 | 53.09 |
| 2007-11-06 | 49.87 |
| 2007-11-05 | 49.87 |
| 2007-11-02 | 54.16 |
| 2007-11-01 | 55.23 |
| 2007-10-31 | 56.30 |
| 2007-10-30 | 54.16 |
| 2007-10-29 | 60.58 |
| 2007-10-26 | 56.30 |
| 2007-10-25 | 53.09 |
| 2007-10-24 | 50.95 |
| 2007-10-23 | 50.95 |
| 2007-10-22 | 46.66 |
| 2007-10-18 | 55.23 |
| 2007-10-17 | 63.79 |
| 2007-10-16 | 64.86 |
| 2007-10-15 | 78.78 |
| 2007-10-12 | 94.84 |
| 2007-10-11 | 111.97 |
| 2007-10-10 | 56.30 |
| 2007-10-09 | 49.87 |
| 2007-10-08 | 45.59 |
| 2007-10-05 | 47.73 |
| 2007-10-04 | 44.52 |
| 2007-10-03 | 47.73 |
| 2007-10-02 | 49.87 |
| 2007-09-28 | 47.73 |
| 2007-09-27 | 48.80 |
| 2007-09-25 | 55.23 |
| 2007-09-24 | 49.87 |
| 2007-09-21 | 43.45 |
| 2007-09-20 | 46.66 |
| 2007-09-19 | 49.87 |
| 2007-09-18 | 42.38 |
| 2007-09-17 | 45.59 |
| 2007-09-14 | 49.87 |
| 2007-09-13 | 49.87 |
| 2007-09-12 | 43.99 |
| 2007-09-11 | 40.90 |
| 2007-09-10 | 41.93 |
| 2007-09-07 | 46.04 |
| 2007-09-06 | 43.99 |
| 2007-09-05 | 43.99 |
| 2007-09-04 | 38.84 |
| 2007-09-03 | 40.90 |
| 2007-08-31 | 34.73 |
| 2007-08-30 | 31.64 |
| 2007-08-29 | 30.62 |
| 2007-08-28 | 33.70 |
| 2007-08-27 | 39.87 |
| 2007-08-24 | 31.64 |
| 2007-08-23 | 29.59 |
| 2007-08-22 | 30.62 |
| 2007-08-21 | 33.70 |
| 2007-08-20 | 29.59 |
| 2007-08-17 | 26.50 |
| 2007-08-16 | 30.62 |
| 2007-08-15 | 38.84 |
| 2007-08-14 | 35.76 |
| 2007-08-13 | 38.84 |
| 2007-08-10 | 33.70 |
| 2007-08-09 | 37.82 |
| 2007-08-08 | 34.73 |
| 2007-08-07 | 30.62 |
| 2007-08-06 | 39.87 |
| 2007-08-03 | 43.99 |
| 2007-08-02 | 34.73 |
| 2007-08-01 | 33.70 |
| 2007-07-31 | 42.96 |
| 2007-07-30 | 42.96 |
| 2007-07-27 | 43.99 |
| 2007-07-26 | 52.21 |
| 2007-07-25 | 54.27 |
| 2007-07-24 | 54.27 |
| 2007-07-23 | 62.50 |
| 2007-07-20 | 36.79 |
| 2007-07-19 | 33.70 |
| 2007-07-18 | 34.73 |
| 2007-07-17 | 37.82 |
| 2007-07-16 | 37.82 |
| 2007-07-13 | 39.87 |
| 2007-07-12 | 38.84 |
| 2007-07-11 | 35.76 |
| 2007-07-10 | 34.73 |
| 2007-07-09 | 31.64 |
| 2007-07-06 | 32.67 |
| 2007-07-05 | 32.67 |
| 2007-07-04 | 33.70 |
| 2007-07-03 | 34.73 |
| 2007-06-29 | 34.73 |
| 2007-06-28 | 32.67 |
| 2007-06-27 | 33.70 |
| 2007-06-26 | 32.67 |
| 2007-06-25 | 32.67 |
| 2007-06-22 | 32.67 |
| 2007-06-21 | 32.67 |
| 2007-06-20 | 32.67 |
| 2007-06-18 | 33.70 |
| 2007-06-15 | 34.73 |
| 2007-06-14 | 37.82 |
| 2007-06-13 | 41.93 |
| 2007-06-12 | 38.84 |
| 2007-06-11 | 34.73 |
| 2007-06-08 | 35.76 |
| 2007-06-07 | 36.79 |
| 2007-06-06 | 39.87 |
| 2007-06-05 | 39.87 |
| 2007-06-04 | 40.90 |
| 2007-06-01 | 39.87 |
| 2007-05-31 | 38.84 |
| 2007-05-30 | 34.73 |
| 2007-05-29 | 36.79 |
| 2007-05-28 | 41.93 |
| 2007-05-25 | 36.79 |
| 2007-05-23 | 36.79 |
| 2007-05-22 | 34.73 |
| 2007-05-21 | 35.76 |
| 2007-05-18 | 33.70 |
| 2007-05-17 | 37.82 |
| 2007-05-16 | 37.82 |
| 2007-05-15 | 37.82 |
| 2007-05-14 | 34.73 |
| 2007-05-11 | 42.96 |
| 2007-05-10 | 42.96 |
| 2007-05-09 | 42.96 |
| 2007-05-08 | 48.10 |
| 2007-05-07 | 49.13 |
| 2007-05-04 | 43.99 |
| 2007-05-03 | 43.99 |
| 2007-05-02 | 35.76 |
| 2007-04-30 | 31.64 |
| 2007-04-27 | 29.59 |
| 2007-04-26 | 29.59 |
| 2007-04-25 | 24.45 |
| 2007-04-24 | 27.53 |
| 2007-04-23 | 29.59 |
| 2007-04-20 | 28.56 |
| 2007-04-19 | 32.67 |
| 2007-04-18 | 31.64 |
| 2007-04-17 | 26.50 |
| 2007-04-16 | 26.50 |
| 2007-04-13 | 23.42 |
| 2007-04-12 | 24.45 |
| 2007-04-11 | 26.50 |
| 2007-04-10 | 26.50 |
| 2007-04-04 | 26.50 |
| 2007-04-03 | 27.53 |
| 2007-04-02 | 27.53 |
| 2007-03-30 | 28.56 |
| 2007-03-29 | 28.56 |
| 2007-03-28 | 20.33 |
| 2007-03-27 | 19.30 |
| 2007-03-26 | 19.30 |
| 2007-03-23 | 13.13 |
| 2007-03-22 | 11.08 |
| 2007-03-21 | 7.99 |
| 2007-03-20 | 0.79 |
| 2007-03-19 | 1.82 |
| 2007-03-16 | 3.88 |
| 2007-03-15 | 2.85 |
| 2007-03-14 | 1.82 |
| 2007-03-13 | 2.85 |
| 2007-03-12 | 0.79 |
| 2007-03-09 | -2.29 |
| 2007-03-08 | 0.79 |
| 2007-03-07 | 3.88 |
| 2007-03-06 | 0.79 |
| 2007-03-05 | 7.99 |
| 2007-03-02 | 6.96 |
| 2007-03-01 | 14.16 |
| 2007-02-28 | 15.19 |
| 2007-02-27 | 4.90 |
| 2007-02-26 | 7.99 |
| 2007-02-23 | 9.02 |
| 2007-02-22 | 7.99 |
| 2007-02-21 | -0.24 |
| 2007-02-16 | -0.24 |
| 2007-02-15 | -2.29 |
| 2007-02-14 | -2.29 |
| 2007-02-13 | -2.29 |
| 2007-02-12 | -0.24 |
| 2007-02-09 | -1.27 |
| 2007-02-08 | -0.24 |
| 2007-02-07 | -2.29 |
| 2007-02-06 | -2.29 |
| 2007-02-05 | -1.27 |
| 2007-02-02 | -0.24 |
| 2007-02-01 | 1.82 |
| 2007-01-31 | 3.88 |
| 2007-01-30 | -0.24 |
| 2007-01-29 | 0.79 |
| 2007-01-26 | -3.32 |
| 2007-01-25 | -3.32 |
| 2007-01-24 | -3.32 |
| 2007-01-23 | -4.35 |
| 2007-01-22 | -2.29 |
| 2007-01-19 | -3.32 |
| 2007-01-18 | -2.29 |
| 2007-01-17 | -2.29 |
| 2007-01-16 | -2.29 |
| 2007-01-15 | -0.24 |
| 2007-01-12 | -4.35 |
| 2007-01-11 | -4.35 |
| 2007-01-10 | -2.29 |
| 2007-01-09 | -4.35 |
| 2007-01-08 | -2.29 |
| 2007-01-05 | -2.29 |
| 2007-01-04 | -2.29 |
| 2007-01-03 | -0.75 |
| 2007-01-02 | 1.23 |
| 2006-12-29 | 0.24 |
| 2006-12-28 | -0.75 |
| 2006-12-27 | 0.24 |
| 2006-12-22 | 0.24 |
| 2006-12-21 | -2.74 |
| 2006-12-20 | -1.74 |
| 2006-12-19 | -0.75 |
| 2006-12-18 | -0.75 |
| 2006-12-15 | -1.74 |
| 2006-12-14 | -0.75 |
| 2006-12-13 | -2.74 |
| 2006-12-12 | -2.74 |
| 2006-12-11 | -3.73 |
| 2006-12-08 | -2.74 |
| 2006-12-07 | -3.73 |
| 2006-12-06 | -4.72 |
| 2006-12-05 | -7.70 |
| 2006-12-04 | -9.68 |
| 2006-12-01 | -10.68 |
| 2006-11-30 | -4.72 |
| 2006-11-29 | -12.66 |
| 2006-11-28 | -12.66 |
| 2006-11-27 | -11.67 |
| 2006-11-24 | -10.68 |
| 2006-11-23 | -10.68 |
| 2006-11-22 | -11.67 |
| 2006-11-21 | -11.67 |
| 2006-11-20 | -13.65 |
| 2006-11-17 | -11.67 |
| 2006-11-16 | -9.68 |
| 2006-11-15 | -12.66 |
| 2006-11-14 | -11.67 |
| 2006-11-13 | -11.67 |
| 2006-11-10 | -11.67 |
| 2006-11-09 | -9.68 |
| 2006-11-08 | -8.69 |
| 2006-11-07 | -6.71 |
| 2006-11-06 | -6.71 |
| 2006-11-03 | -2.74 |
| 2006-11-02 | -11.67 |
| 2006-11-01 | -13.65 |
| 2006-10-31 | -11.67 |
| 2006-10-27 | -11.67 |
| 2006-10-26 | -10.68 |
| 2006-10-25 | -10.68 |
| 2006-10-24 | -10.68 |
| 2006-10-23 | -10.68 |
| 2006-10-20 | -10.68 |
| 2006-10-19 | -10.68 |
| 2006-10-18 | -10.68 |
| 2006-10-17 | -10.68 |
| 2006-10-16 | -10.68 |
| 2006-10-13 | -10.68 |
| 2006-10-12 | -10.68 |
| 2006-10-11 | -10.68 |
| 2006-10-10 | -10.68 |
| 2006-10-09 | -10.68 |
| 2006-10-06 | -10.68 |
| 2006-10-05 | -11.67 |
| 2006-10-04 | -11.67 |
| 2006-10-03 | -9.68 |
| 2006-09-29 | -9.68 |
| 2006-09-28 | -8.69 |
| 2006-09-27 | -10.68 |
| 2006-09-26 | -12.66 |
| 2006-09-25 | -12.66 |
| 2006-09-22 | -12.66 |
| 2006-09-21 | -12.66 |
| 2006-09-20 | -12.66 |
| 2006-09-19 | -10.68 |
| 2006-09-18 | -8.69 |
| 2006-09-15 | -11.67 |
| 2006-09-14 | -8.69 |
| 2006-09-13 | -6.71 |
| 2006-09-12 | -6.71 |
| 2006-09-11 | -6.71 |
| 2006-09-08 | -4.82 |
| 2006-09-07 | -4.82 |
| 2006-09-06 | -4.82 |
| 2006-09-05 | -5.76 |
| 2006-09-04 | -6.71 |
| 2006-09-01 | -4.82 |
| 2006-08-31 | -4.82 |
| 2006-08-30 | -4.82 |
| 2006-08-29 | -5.76 |
| 2006-08-28 | -6.71 |
| 2006-08-25 | -6.71 |
| 2006-08-24 | -6.71 |
| 2006-08-23 | -6.71 |
| 2006-08-22 | -6.71 |
| 2006-08-21 | -8.59 |
| 2006-08-18 | -5.76 |
| 2006-08-17 | -6.71 |
| 2006-08-16 | -6.71 |
| 2006-08-15 | -6.71 |
| 2006-08-14 | -5.76 |
| 2006-08-11 | -5.76 |
| 2006-08-10 | -6.71 |
| 2006-08-09 | -8.59 |
| 2006-08-08 | -6.71 |
| 2006-08-07 | -5.76 |
| 2006-08-04 | -8.59 |
| 2006-08-03 | -8.59 |
| 2006-08-02 | -7.65 |
| 2006-08-01 | -6.71 |
| 2006-07-31 | -1.05 |
| 2006-07-28 | -5.76 |
| 2006-07-27 | -5.76 |
| 2006-07-26 | -5.76 |
| 2006-07-25 | -5.76 |
| 2006-07-24 | -9.53 |
| 2006-07-21 | -9.53 |
| 2006-07-20 | -7.65 |
| 2006-07-19 | -7.65 |
| 2006-07-18 | -6.71 |
| 2006-07-17 | -6.71 |
| 2006-07-14 | -6.71 |
| 2006-07-13 | -7.65 |
| 2006-07-12 | -6.71 |
| 2006-07-11 | -6.71 |
| 2006-07-10 | -5.76 |
| 2006-07-07 | -2.00 |
| 2006-07-06 | -5.76 |
| 2006-07-05 | -5.76 |
| 2006-07-04 | -5.76 |
| 2006-07-03 | -5.76 |
| 2006-06-30 | -5.76 |
| 2006-06-29 | -4.82 |
| 2006-06-28 | -9.53 |
| 2006-06-27 | -9.53 |
| 2006-06-26 | -9.53 |
| 2006-06-23 | -9.53 |
| 2006-06-22 | -8.59 |
| 2006-06-21 | -8.59 |
| 2006-06-20 | -2.94 |
| 2006-06-19 | -10.48 |
| 2006-06-16 | -10.48 |
| 2006-06-15 | -9.53 |
| 2006-06-14 | -10.48 |
| 2006-06-13 | -12.36 |
| 2006-06-12 | -10.48 |
| 2006-06-09 | -10.48 |
| 2006-06-08 | -12.36 |
| 2006-06-07 | -8.59 |
| 2006-06-06 | -8.59 |
| 2006-06-05 | -7.65 |
| 2006-06-02 | -7.65 |
| 2006-06-01 | -9.53 |
| 2006-05-30 | -9.53 |
| 2006-05-29 | -4.82 |
| 2006-05-26 | -0.11 |
| 2006-05-25 | -7.65 |
| 2006-05-24 | -16.13 |
| 2006-05-23 | -10.48 |
| 2006-05-22 | -9.53 |
| 2006-05-19 | -6.71 |
| 2006-05-18 | -2.00 |
| 2006-05-17 | -5.76 |
| 2006-05-16 | -8.59 |
| 2006-05-15 | -5.76 |
| 2006-05-12 | -5.76 |
| 2006-05-11 | -5.76 |
| 2006-05-10 | -5.76 |
| 2006-05-09 | -3.88 |
| 2006-05-08 | -3.88 |
| 2006-05-04 | -4.82 |
| 2006-05-03 | -2.94 |
| 2006-05-02 | -4.82 |
| 2006-04-28 | -3.88 |
| 2006-04-27 | -6.71 |
| 2006-04-26 | -7.65 |
| 2006-04-25 | -2.94 |
| 2006-04-24 | -2.94 |
| 2006-04-21 | 0.83 |
| 2006-04-20 | 3.66 |
| 2006-04-19 | -2.00 |
| 2006-04-18 | -3.88 |
| 2006-04-13 | -2.00 |
| 2006-04-12 | -1.05 |
| 2006-04-11 | -0.11 |
| 2006-04-10 | -1.05 |
| 2006-04-07 | 2.72 |
| 2006-04-06 | -1.05 |
| 2006-04-04 | -5.76 |
| 2006-04-03 | -11.42 |
| 2006-03-31 | -14.25 |
| 2006-03-30 | -11.42 |
| 2006-03-29 | -11.42 |
| 2006-03-28 | -12.36 |
| 2006-03-27 | -9.53 |
| 2006-03-24 | -12.36 |
| 2006-03-23 | -12.36 |
| 2006-03-22 | -13.30 |
| 2006-03-21 | -13.30 |
| 2006-03-20 | -12.36 |
| 2006-03-17 | -12.36 |
| 2006-03-16 | -13.30 |
| 2006-03-15 | -14.25 |
| 2006-03-14 | -14.25 |
| 2006-03-13 | -10.48 |
| 2006-03-10 | -10.48 |
| 2006-03-09 | -8.59 |
| 2006-03-08 | -10.48 |
| 2006-03-07 | -8.59 |
| 2006-03-06 | -6.71 |
| 2006-03-03 | -5.76 |
| 2006-03-02 | -6.71 |
| 2006-03-01 | -7.65 |
| 2006-02-28 | -7.65 |
| 2006-02-27 | -5.76 |
| 2006-02-24 | -5.76 |
| 2006-02-23 | -10.48 |
| 2006-02-22 | -12.36 |
| 2006-02-21 | -15.19 |
| 2006-02-20 | -19.90 |
| 2006-02-17 | -16.13 |
| 2006-02-16 | -12.36 |
| 2006-02-15 | -9.53 |
| 2006-02-14 | -8.59 |
| 2006-02-13 | -11.42 |
| 2006-02-10 | -0.11 |
| 2006-02-09 | -18.02 |
| 2006-02-08 | -25.55 |
| 2006-02-07 | -28.38 |
| 2006-02-06 | -29.32 |
| 2006-02-03 | -34.04 |
| 2006-02-02 | -34.04 |
| 2006-02-01 | -34.98 |
| 2006-01-27 | -34.98 |
| 2006-01-26 | -34.98 |
| 2006-01-25 | -33.09 |
| 2006-01-24 | -33.09 |
| 2006-01-23 | -35.92 |
| 2006-01-20 | -32.15 |
| 2006-01-19 | -33.09 |
| 2006-01-18 | -33.09 |
| 2006-01-17 | -33.09 |
| 2006-01-16 | -31.21 |
| 2006-01-13 | -31.21 |
| 2006-01-12 | -31.21 |
| 2006-01-11 | -33.09 |
| 2006-01-10 | -33.09 |
| 2006-01-09 | -31.21 |
| 2006-01-06 | -31.21 |
| 2006-01-05 | -30.27 |
| 2006-01-04 | -31.21 |
| 2006-01-03 | -31.21 |
| 2005-12-30 | -31.21 |
| 2005-12-29 | -33.02 |
| 2005-12-28 | -33.02 |
| 2005-12-23 | -33.92 |
| 2005-12-22 | -32.11 |
| 2005-12-21 | -32.11 |
| 2005-12-20 | -31.21 |
| 2005-12-19 | -33.02 |
| 2005-12-16 | -32.11 |
| 2005-12-15 | -30.30 |
| 2005-12-14 | -29.40 |
| 2005-12-13 | -31.21 |
| 2005-12-12 | -31.21 |
| 2005-12-09 | -33.02 |
| 2005-12-08 | -33.02 |
| 2005-12-07 | -32.11 |
| 2005-12-06 | -31.21 |
| 2005-12-05 | -33.02 |
| 2005-12-02 | -33.92 |
| 2005-12-01 | -33.92 |
| 2005-11-30 | -34.83 |
| 2005-11-29 | -34.83 |
| 2005-11-28 | -34.83 |
| 2005-11-25 | -34.83 |
| 2005-11-24 | -34.83 |
| 2005-11-23 | -34.83 |
| 2005-11-22 | -34.83 |
| 2005-11-21 | -35.73 |
| 2005-11-18 | -33.92 |
| 2005-11-17 | -33.92 |
| 2005-11-16 | -33.92 |
| 2005-11-15 | -35.73 |
| 2005-11-14 | -35.73 |
| 2005-11-11 | -36.64 |
| 2005-11-10 | -35.73 |
| 2005-11-09 | -33.92 |
| 2005-11-08 | -34.83 |
| 2005-11-07 | -34.83 |
| 2005-11-04 | -30.30 |
| 2005-11-03 | -31.21 |
| 2005-11-02 | -32.11 |
| 2005-11-01 | -33.92 |
| 2005-10-31 | -36.64 |
| 2005-10-28 | -38.45 |
| 2005-10-27 | -40.26 |
| 2005-10-26 | -41.16 |
| 2005-10-25 | -41.16 |
| 2005-10-24 | -42.98 |
| 2005-10-21 | -42.98 |
| 2005-10-20 | -44.79 |
| 2005-10-19 | -44.79 |
| 2005-10-18 | -46.60 |
| 2005-10-17 | -44.79 |
| 2005-10-14 | -44.79 |
| 2005-10-13 | -46.60 |
| 2005-10-12 | -45.69 |
| 2005-10-10 | -43.88 |
| 2005-10-07 | -45.69 |
| 2005-10-06 | -46.60 |
| 2005-10-05 | -44.79 |
| 2005-10-04 | -42.98 |
| 2005-10-03 | -42.98 |
| 2005-09-30 | -42.98 |
| 2005-09-29 | -42.98 |
| 2005-09-28 | -42.98 |
| 2005-09-27 | -42.15 |
| 2005-09-26 | -42.15 |
| 2005-09-23 | -43.80 |
| 2005-09-22 | -42.15 |
| 2005-09-21 | -42.15 |
| 2005-09-20 | -42.15 |
| 2005-09-16 | -42.15 |
| 2005-09-15 | -42.15 |
| 2005-09-14 | -42.15 |
| 2005-09-13 | -42.15 |
| 2005-09-12 | -42.98 |
| 2005-09-09 | -42.98 |
| 2005-09-08 | -41.32 |
| 2005-09-07 | -41.32 |
| 2005-09-06 | -42.15 |
| 2005-09-05 | -40.50 |
| 2005-09-02 | -42.15 |
| 2005-09-01 | -42.15 |
| 2005-08-31 | -42.98 |
| 2005-08-30 | -43.80 |
| 2005-08-29 | -42.98 |
| 2005-08-26 | -42.98 |
| 2005-08-25 | -43.80 |
| 2005-08-24 | -45.45 |
| 2005-08-23 | -46.28 |
| 2005-08-22 | -44.63 |
| 2005-08-19 | -46.28 |
| 2005-08-18 | -43.80 |
| 2005-08-17 | -42.98 |
| 2005-08-16 | -43.80 |
| 2005-08-15 | -44.63 |
| 2005-08-12 | -44.63 |
| 2005-08-11 | -42.98 |
| 2005-08-10 | -43.80 |
| 2005-08-09 | -43.80 |
| 2005-08-08 | -43.80 |
| 2005-08-05 | -43.80 |
| 2005-08-04 | -43.80 |
| 2005-08-03 | -41.32 |
| 2005-08-02 | -43.80 |
| 2005-08-01 | -47.11 |
| 2005-07-29 | -46.28 |
| 2005-07-28 | -43.80 |
| 2005-07-27 | -45.45 |
| 2005-07-26 | -44.63 |
| 2005-07-25 | -42.98 |
| 2005-07-22 | -47.11 |
| 2005-07-21 | -47.11 |
| 2005-07-20 | -49.59 |
| 2005-07-19 | -49.59 |
| 2005-07-18 | -49.59 |
| 2005-07-15 | -49.59 |
| 2005-07-14 | -48.76 |
| 2005-07-13 | -47.93 |
| 2005-07-12 | -48.76 |
| 2005-07-11 | -50.41 |
| 2005-07-08 | -52.07 |
| 2005-07-07 | -52.07 |
| 2005-07-06 | -46.28 |
| 2005-07-05 | -46.28 |
| 2005-07-04 | -50.41 |
| 2005-06-30 | -50.41 |
| 2005-06-29 | -50.41 |
| 2005-06-28 | -50.41 |
| 2005-06-27 | -50.41 |
| 2005-06-24 | -47.11 |
| 2005-06-23 | -48.76 |
| 2005-06-22 | -44.63 |
| 2005-06-21 | -42.15 |
| 2005-06-20 | -44.63 |
| 2005-06-17 | -52.89 |
| 2005-06-16 | -53.72 |
| 2005-06-15 | -54.55 |
| 2005-06-14 | -54.55 |
| 2005-06-13 | -57.02 |
| 2005-06-10 | -55.37 |
| 2005-06-09 | -52.07 |
| 2005-06-08 | -51.24 |
| 2005-06-07 | -53.72 |
| 2005-06-06 | -47.11 |
| 2005-06-03 | -42.98 |
| 2005-06-02 | -38.84 |
| 2005-06-01 | -38.84 |
| 2005-05-31 | -36.36 |
| 2005-05-30 | -33.88 |
| 2005-05-27 | -32.23 |
| 2005-05-26 | -32.23 |
| 2005-05-25 | -31.40 |
| 2005-05-24 | -31.40 |
| 2005-05-23 | -31.40 |
| 2005-05-20 | -31.40 |
| 2005-05-19 | -29.75 |
| 2005-05-18 | -28.10 |
| 2005-05-17 | -29.75 |
| 2005-05-13 | -25.62 |
| 2005-05-12 | -25.62 |
| 2005-05-11 | -23.97 |
| 2005-05-10 | -23.97 |
| 2005-05-09 | -23.97 |
| 2005-05-06 | -23.97 |
| 2005-05-05 | -19.01 |
| 2005-05-04 | -17.36 |
| 2005-05-03 | -17.36 |
| 2005-04-29 | -17.36 |
| 2005-04-28 | -17.36 |
| 2005-04-27 | -17.36 |
| 2005-04-26 | -18.18 |
| 2005-04-25 | -19.83 |
| 2005-04-22 | -20.66 |
| 2005-04-21 | -19.83 |
| 2005-04-20 | -17.36 |
| 2005-04-19 | -17.36 |
| 2005-04-18 | -17.36 |
| 2005-04-15 | -17.36 |
| 2005-04-14 | -15.70 |
| 2005-04-13 | -14.05 |
| 2005-04-12 | -14.88 |
| 2005-04-11 | -11.57 |
| 2005-04-08 | -13.22 |
| 2005-04-07 | -13.22 |
| 2005-04-06 | -14.05 |
| 2005-04-04 | -16.53 |
| 2005-04-01 | -17.36 |
| 2005-03-31 | -17.36 |
| 2005-03-30 | -16.53 |
| 2005-03-29 | -16.53 |
| 2005-03-24 | -14.88 |
| 2005-03-23 | -11.57 |
| 2005-03-22 | -8.26 |
| 2005-03-21 | -9.09 |
| 2005-03-18 | -11.57 |
| 2005-03-17 | -16.53 |
| 2005-03-16 | -17.36 |
| 2005-03-15 | -16.53 |
| 2005-03-14 | -11.57 |
| 2005-03-11 | -9.92 |
| 2005-03-10 | -9.92 |
| 2005-03-09 | -5.79 |
| 2005-03-08 | -8.26 |
| 2005-03-07 | -9.09 |
| 2005-03-04 | -9.09 |
| 2005-03-03 | -5.79 |
| 2005-03-02 | -5.79 |
| 2005-03-01 | -1.65 |
| 2005-02-28 | 0.00 |
| 2005-02-25 | -3.31 |
| 2005-02-24 | -0.83 |
| 2005-02-23 | -2.48 |
| 2005-02-22 | 0.00 |
| 2005-02-21 | 2.48 |
| 2005-02-18 | -1.65 |
| 2005-02-17 | -18.18 |
| 2005-02-16 | -19.01 |
| 2005-02-15 | -16.53 |
| 2005-02-14 | -16.53 |
| 2005-02-08 | -16.53 |
| 2005-02-07 | -19.01 |
| 2005-02-04 | -17.36 |
| 2005-02-03 | -18.18 |
| 2005-02-02 | -13.22 |
| 2005-02-01 | -13.22 |
| 2005-01-31 | -6.61 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy