Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00368 | 1995-05-23 | 2006-01-17 | 2006-01-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0368 % |
|---|---|
| 2006-01-20 | 413.89 |
| 2006-01-19 | 413.89 |
| 2006-01-18 | 413.89 |
| 2006-01-17 | 413.89 |
| 2006-01-16 | 413.89 |
| 2006-01-13 | 413.89 |
| 2006-01-12 | 413.89 |
| 2006-01-11 | 413.89 |
| 2006-01-10 | 413.89 |
| 2006-01-09 | 418.52 |
| 2006-01-06 | 413.89 |
| 2006-01-05 | 413.89 |
| 2006-01-04 | 413.89 |
| 2006-01-03 | 413.89 |
| 2005-12-30 | 418.52 |
| 2005-12-29 | 413.89 |
| 2005-12-28 | 409.26 |
| 2005-12-23 | 409.26 |
| 2005-12-22 | 413.89 |
| 2005-12-21 | 409.26 |
| 2005-12-20 | 409.26 |
| 2005-12-19 | 409.26 |
| 2005-12-16 | 404.63 |
| 2005-12-15 | 404.63 |
| 2005-12-14 | 404.63 |
| 2005-12-13 | 404.63 |
| 2005-12-12 | 404.63 |
| 2005-12-09 | 404.63 |
| 2005-12-08 | 404.63 |
| 2005-12-07 | 404.63 |
| 2005-12-06 | 404.63 |
| 2005-12-05 | 404.63 |
| 2005-12-02 | 404.63 |
| 2005-12-01 | 404.63 |
| 2005-11-30 | 404.63 |
| 2005-11-29 | 404.63 |
| 2005-11-28 | 404.63 |
| 2005-11-25 | 409.26 |
| 2005-11-24 | 404.63 |
| 2005-11-23 | 404.63 |
| 2005-11-22 | 404.63 |
| 2005-11-21 | 404.63 |
| 2005-11-18 | 404.63 |
| 2005-11-17 | 404.63 |
| 2005-11-16 | 409.26 |
| 2005-11-15 | 404.63 |
| 2005-11-14 | 404.63 |
| 2005-11-11 | 404.63 |
| 2005-11-10 | 409.26 |
| 2005-11-09 | 404.63 |
| 2005-11-08 | 404.63 |
| 2005-11-07 | 404.63 |
| 2005-11-04 | 404.63 |
| 2005-11-03 | 404.63 |
| 2005-11-02 | 404.63 |
| 2005-11-01 | 404.63 |
| 2005-10-31 | 404.63 |
| 2005-10-28 | 349.07 |
| 2005-10-27 | 349.07 |
| 2005-10-26 | 349.07 |
| 2005-10-25 | 358.33 |
| 2005-10-24 | 362.96 |
| 2005-10-21 | 349.07 |
| 2005-10-20 | 339.81 |
| 2005-10-19 | 330.56 |
| 2005-10-18 | 344.44 |
| 2005-10-17 | 316.67 |
| 2005-10-14 | 316.67 |
| 2005-10-13 | 321.30 |
| 2005-10-12 | 312.04 |
| 2005-10-10 | 335.19 |
| 2005-10-07 | 330.56 |
| 2005-10-06 | 335.19 |
| 2005-10-05 | 330.56 |
| 2005-10-04 | 335.19 |
| 2005-10-03 | 344.44 |
| 2005-09-30 | 349.07 |
| 2005-09-29 | 349.07 |
| 2005-09-28 | 321.30 |
| 2005-09-27 | 330.56 |
| 2005-09-26 | 349.07 |
| 2005-09-23 | 344.44 |
| 2005-09-22 | 349.07 |
| 2005-09-21 | 349.07 |
| 2005-09-20 | 390.74 |
| 2005-09-16 | 367.59 |
| 2005-09-15 | 362.96 |
| 2005-09-14 | 344.44 |
| 2005-09-13 | 339.81 |
| 2005-09-12 | 349.07 |
| 2005-09-09 | 312.04 |
| 2005-09-08 | 307.41 |
| 2005-09-07 | 307.41 |
| 2005-09-06 | 307.41 |
| 2005-09-05 | 298.15 |
| 2005-09-02 | 302.78 |
| 2005-09-01 | 307.41 |
| 2005-08-31 | 298.15 |
| 2005-08-30 | 302.78 |
| 2005-08-29 | 298.15 |
| 2005-08-26 | 302.78 |
| 2005-08-25 | 284.26 |
| 2005-08-24 | 262.96 |
| 2005-08-23 | 279.63 |
| 2005-08-22 | 279.63 |
| 2005-08-19 | 275.00 |
| 2005-08-18 | 284.26 |
| 2005-08-17 | 275.00 |
| 2005-08-16 | 270.37 |
| 2005-08-15 | 288.89 |
| 2005-08-12 | 307.41 |
| 2005-08-11 | 302.78 |
| 2005-08-10 | 321.30 |
| 2005-08-09 | 312.04 |
| 2005-08-08 | 302.78 |
| 2005-08-05 | 293.52 |
| 2005-08-04 | 293.52 |
| 2005-08-03 | 288.89 |
| 2005-08-02 | 284.26 |
| 2005-08-01 | 275.00 |
| 2005-07-29 | 279.63 |
| 2005-07-28 | 266.67 |
| 2005-07-27 | 246.30 |
| 2005-07-26 | 233.33 |
| 2005-07-25 | 225.93 |
| 2005-07-22 | 235.19 |
| 2005-07-21 | 231.48 |
| 2005-07-20 | 220.37 |
| 2005-07-19 | 218.52 |
| 2005-07-18 | 220.37 |
| 2005-07-15 | 218.52 |
| 2005-07-14 | 220.37 |
| 2005-07-13 | 242.59 |
| 2005-07-12 | 244.44 |
| 2005-07-11 | 250.00 |
| 2005-07-08 | 231.48 |
| 2005-07-07 | 246.30 |
| 2005-07-06 | 255.56 |
| 2005-07-05 | 253.70 |
| 2005-07-04 | 259.26 |
| 2005-06-30 | 253.70 |
| 2005-06-29 | 248.15 |
| 2005-06-28 | 264.81 |
| 2005-06-27 | 275.00 |
| 2005-06-24 | 270.37 |
| 2005-06-23 | 266.67 |
| 2005-06-22 | 279.63 |
| 2005-06-21 | 257.41 |
| 2005-06-20 | 246.30 |
| 2005-06-17 | 250.00 |
| 2005-06-16 | 225.93 |
| 2005-06-15 | 205.56 |
| 2005-06-14 | 205.56 |
| 2005-06-13 | 196.30 |
| 2005-06-10 | 198.15 |
| 2005-06-09 | 200.00 |
| 2005-06-08 | 211.11 |
| 2005-06-07 | 200.00 |
| 2005-06-06 | 181.48 |
| 2005-06-03 | 166.67 |
| 2005-06-02 | 168.52 |
| 2005-06-01 | 168.52 |
| 2005-05-31 | 177.78 |
| 2005-05-30 | 168.52 |
| 2005-05-27 | 166.67 |
| 2005-05-26 | 162.96 |
| 2005-05-25 | 162.96 |
| 2005-05-24 | 168.52 |
| 2005-05-23 | 175.93 |
| 2005-05-20 | 183.33 |
| 2005-05-19 | 185.19 |
| 2005-05-18 | 185.19 |
| 2005-05-17 | 177.78 |
| 2005-05-13 | 200.00 |
| 2005-05-12 | 214.81 |
| 2005-05-11 | 211.11 |
| 2005-05-10 | 214.81 |
| 2005-05-09 | 212.96 |
| 2005-05-06 | 220.37 |
| 2005-05-05 | 222.22 |
| 2005-05-04 | 214.81 |
| 2005-05-03 | 211.11 |
| 2005-04-29 | 216.67 |
| 2005-04-28 | 224.07 |
| 2005-04-27 | 224.07 |
| 2005-04-26 | 225.93 |
| 2005-04-25 | 231.48 |
| 2005-04-22 | 224.07 |
| 2005-04-21 | 229.63 |
| 2005-04-20 | 220.37 |
| 2005-04-19 | 279.63 |
| 2005-04-18 | 279.63 |
| 2005-04-15 | 298.15 |
| 2005-04-14 | 312.04 |
| 2005-04-13 | 325.93 |
| 2005-04-12 | 321.30 |
| 2005-04-11 | 321.30 |
| 2005-04-08 | 330.56 |
| 2005-04-07 | 321.30 |
| 2005-04-06 | 330.56 |
| 2005-04-04 | 325.93 |
| 2005-04-01 | 316.67 |
| 2005-03-31 | 312.04 |
| 2005-03-30 | 321.30 |
| 2005-03-29 | 330.56 |
| 2005-03-24 | 325.93 |
| 2005-03-23 | 307.41 |
| 2005-03-22 | 330.56 |
| 2005-03-21 | 353.70 |
| 2005-03-18 | 362.96 |
| 2005-03-17 | 446.30 |
| 2005-03-16 | 450.93 |
| 2005-03-15 | 450.93 |
| 2005-03-14 | 469.44 |
| 2005-03-11 | 450.93 |
| 2005-03-10 | 427.78 |
| 2005-03-09 | 418.52 |
| 2005-03-08 | 409.26 |
| 2005-03-07 | 390.74 |
| 2005-03-04 | 386.11 |
| 2005-03-03 | 413.89 |
| 2005-03-02 | 413.89 |
| 2005-03-01 | 437.04 |
| 2005-02-28 | 427.78 |
| 2005-02-25 | 427.78 |
| 2005-02-24 | 409.26 |
| 2005-02-23 | 404.63 |
| 2005-02-22 | 404.63 |
| 2005-02-21 | 413.89 |
| 2005-02-18 | 423.15 |
| 2005-02-17 | 423.15 |
| 2005-02-16 | 413.89 |
| 2005-02-15 | 413.89 |
| 2005-02-14 | 404.63 |
| 2005-02-08 | 400.00 |
| 2005-02-07 | 395.37 |
| 2005-02-04 | 367.59 |
| 2005-02-03 | 367.59 |
| 2005-02-02 | 367.59 |
| 2005-02-01 | 362.96 |
| 2005-01-31 | 367.59 |
| 2005-01-28 | 353.70 |
| 2005-01-27 | 353.70 |
| 2005-01-26 | 358.33 |
| 2005-01-25 | 362.96 |
| 2005-01-24 | 349.07 |
| 2005-01-21 | 353.70 |
| 2005-01-20 | 344.44 |
| 2005-01-19 | 362.96 |
| 2005-01-18 | 372.22 |
| 2005-01-17 | 367.59 |
| 2005-01-14 | 362.96 |
| 2005-01-13 | 381.48 |
| 2005-01-12 | 353.70 |
| 2005-01-11 | 344.44 |
| 2005-01-10 | 353.70 |
| 2005-01-07 | 362.96 |
| 2005-01-06 | 372.22 |
| 2005-01-05 | 372.22 |
| 2005-01-04 | 400.00 |
| 2005-01-03 | 400.00 |
| 2004-12-31 | 418.52 |
| 2004-12-30 | 418.52 |
| 2004-12-29 | 427.78 |
| 2004-12-28 | 418.52 |
| 2004-12-24 | 423.15 |
| 2004-12-23 | 418.52 |
| 2004-12-22 | 413.89 |
| 2004-12-21 | 404.63 |
| 2004-12-20 | 386.11 |
| 2004-12-17 | 386.11 |
| 2004-12-16 | 381.48 |
| 2004-12-15 | 390.74 |
| 2004-12-14 | 381.48 |
| 2004-12-13 | 381.48 |
| 2004-12-10 | 376.85 |
| 2004-12-09 | 381.48 |
| 2004-12-08 | 367.59 |
| 2004-12-07 | 390.74 |
| 2004-12-06 | 400.00 |
| 2004-12-03 | 390.74 |
| 2004-12-02 | 400.00 |
| 2004-12-01 | 400.00 |
| 2004-11-30 | 386.11 |
| 2004-11-29 | 395.37 |
| 2004-11-26 | 390.74 |
| 2004-11-25 | 376.85 |
| 2004-11-24 | 400.00 |
| 2004-11-23 | 409.26 |
| 2004-11-22 | 413.89 |
| 2004-11-19 | 376.85 |
| 2004-11-18 | 381.48 |
| 2004-11-17 | 349.07 |
| 2004-11-16 | 335.19 |
| 2004-11-15 | 316.67 |
| 2004-11-12 | 307.41 |
| 2004-11-11 | 307.41 |
| 2004-11-10 | 298.15 |
| 2004-11-09 | 279.63 |
| 2004-11-08 | 279.63 |
| 2004-11-05 | 288.89 |
| 2004-11-04 | 288.89 |
| 2004-11-03 | 284.26 |
| 2004-11-02 | 288.89 |
| 2004-11-01 | 275.00 |
| 2004-10-29 | 275.00 |
| 2004-10-28 | 307.41 |
| 2004-10-27 | 312.04 |
| 2004-10-26 | 312.04 |
| 2004-10-25 | 275.00 |
| 2004-10-21 | 259.26 |
| 2004-10-20 | 266.67 |
| 2004-10-19 | 264.81 |
| 2004-10-18 | 250.00 |
| 2004-10-15 | 255.56 |
| 2004-10-14 | 253.70 |
| 2004-10-13 | 259.26 |
| 2004-10-12 | 229.63 |
| 2004-10-11 | 211.11 |
| 2004-10-08 | 200.00 |
| 2004-10-07 | 205.56 |
| 2004-10-06 | 200.00 |
| 2004-10-05 | 209.26 |
| 2004-10-04 | 203.70 |
| 2004-09-30 | 198.15 |
| 2004-09-28 | 194.44 |
| 2004-09-27 | 194.44 |
| 2004-09-24 | 194.44 |
| 2004-09-23 | 200.00 |
| 2004-09-22 | 192.59 |
| 2004-09-21 | 200.00 |
| 2004-09-20 | 201.85 |
| 2004-09-17 | 190.74 |
| 2004-09-16 | 185.19 |
| 2004-09-15 | 175.93 |
| 2004-09-14 | 172.22 |
| 2004-09-13 | 170.37 |
| 2004-09-10 | 172.22 |
| 2004-09-09 | 172.22 |
| 2004-09-08 | 175.93 |
| 2004-09-07 | 179.63 |
| 2004-09-06 | 177.78 |
| 2004-09-03 | 168.52 |
| 2004-09-02 | 168.52 |
| 2004-09-01 | 170.37 |
| 2004-08-31 | 166.67 |
| 2004-08-30 | 162.96 |
| 2004-08-27 | 159.26 |
| 2004-08-26 | 166.67 |
| 2004-08-25 | 162.96 |
| 2004-08-24 | 161.11 |
| 2004-08-23 | 155.56 |
| 2004-08-20 | 161.11 |
| 2004-08-19 | 164.81 |
| 2004-08-18 | 159.26 |
| 2004-08-17 | 151.85 |
| 2004-08-16 | 153.70 |
| 2004-08-13 | 159.26 |
| 2004-08-12 | 159.26 |
| 2004-08-11 | 153.70 |
| 2004-08-10 | 175.93 |
| 2004-08-09 | 183.33 |
| 2004-08-06 | 187.04 |
| 2004-08-05 | 190.74 |
| 2004-08-04 | 177.78 |
| 2004-08-03 | 175.93 |
| 2004-08-02 | 185.19 |
| 2004-07-30 | 179.63 |
| 2004-07-29 | 166.67 |
| 2004-07-28 | 161.11 |
| 2004-07-27 | 164.81 |
| 2004-07-26 | 162.96 |
| 2004-07-23 | 153.70 |
| 2004-07-22 | 155.56 |
| 2004-07-21 | 157.41 |
| 2004-07-20 | 159.26 |
| 2004-07-19 | 157.41 |
| 2004-07-16 | 146.30 |
| 2004-07-15 | 133.33 |
| 2004-07-14 | 118.52 |
| 2004-07-13 | 120.37 |
| 2004-07-12 | 118.52 |
| 2004-07-09 | 125.93 |
| 2004-07-08 | 120.37 |
| 2004-07-07 | 131.48 |
| 2004-07-06 | 127.78 |
| 2004-07-05 | 127.78 |
| 2004-07-02 | 127.78 |
| 2004-06-30 | 124.07 |
| 2004-06-29 | 122.22 |
| 2004-06-28 | 125.93 |
| 2004-06-25 | 112.96 |
| 2004-06-24 | 116.67 |
| 2004-06-23 | 105.56 |
| 2004-06-21 | 96.30 |
| 2004-06-18 | 96.30 |
| 2004-06-17 | 103.70 |
| 2004-06-16 | 114.81 |
| 2004-06-15 | 114.81 |
| 2004-06-14 | 118.52 |
| 2004-06-11 | 127.78 |
| 2004-06-10 | 125.93 |
| 2004-06-09 | 125.93 |
| 2004-06-08 | 131.48 |
| 2004-06-07 | 131.48 |
| 2004-06-04 | 125.93 |
| 2004-06-03 | 116.67 |
| 2004-06-02 | 127.78 |
| 2004-06-01 | 125.93 |
| 2004-05-31 | 125.93 |
| 2004-05-28 | 124.07 |
| 2004-05-27 | 114.81 |
| 2004-05-25 | 101.85 |
| 2004-05-24 | 109.26 |
| 2004-05-21 | 100.00 |
| 2004-05-20 | 85.19 |
| 2004-05-19 | 87.04 |
| 2004-05-18 | 74.07 |
| 2004-05-17 | 64.81 |
| 2004-05-14 | 68.52 |
| 2004-05-13 | 87.04 |
| 2004-05-12 | 98.15 |
| 2004-05-11 | 103.70 |
| 2004-05-10 | 109.26 |
| 2004-05-07 | 127.78 |
| 2004-05-06 | 133.33 |
| 2004-05-05 | 127.78 |
| 2004-05-04 | 135.19 |
| 2004-05-03 | 124.07 |
| 2004-04-30 | 127.78 |
| 2004-04-29 | 129.63 |
| 2004-04-28 | 142.59 |
| 2004-04-27 | 137.04 |
| 2004-04-26 | 146.30 |
| 2004-04-23 | 170.37 |
| 2004-04-22 | 168.52 |
| 2004-04-21 | 170.37 |
| 2004-04-20 | 187.04 |
| 2004-04-19 | 203.70 |
| 2004-04-16 | 209.26 |
| 2004-04-15 | 207.41 |
| 2004-04-14 | 205.56 |
| 2004-04-13 | 225.93 |
| 2004-04-08 | 235.19 |
| 2004-04-07 | 227.78 |
| 2004-04-06 | 222.22 |
| 2004-04-02 | 216.67 |
| 2004-04-01 | 211.11 |
| 2004-03-31 | 216.67 |
| 2004-03-30 | 212.96 |
| 2004-03-29 | 207.41 |
| 2004-03-26 | 211.11 |
| 2004-03-25 | 212.96 |
| 2004-03-24 | 222.22 |
| 2004-03-23 | 214.81 |
| 2004-03-22 | 212.96 |
| 2004-03-19 | 220.37 |
| 2004-03-18 | 224.07 |
| 2004-03-17 | 235.19 |
| 2004-03-16 | 225.93 |
| 2004-03-15 | 224.07 |
| 2004-03-12 | 212.96 |
| 2004-03-11 | 200.00 |
| 2004-03-10 | 218.52 |
| 2004-03-09 | 229.63 |
| 2004-03-08 | 227.78 |
| 2004-03-05 | 224.07 |
| 2004-03-04 | 224.07 |
| 2004-03-03 | 229.63 |
| 2004-03-02 | 233.33 |
| 2004-03-01 | 214.81 |
| 2004-02-27 | 216.67 |
| 2004-02-26 | 214.81 |
| 2004-02-25 | 211.11 |
| 2004-02-24 | 220.37 |
| 2004-02-23 | 227.78 |
| 2004-02-20 | 212.96 |
| 2004-02-19 | 209.26 |
| 2004-02-18 | 214.81 |
| 2004-02-17 | 218.52 |
| 2004-02-16 | 216.67 |
| 2004-02-13 | 209.26 |
| 2004-02-12 | 203.70 |
| 2004-02-11 | 203.70 |
| 2004-02-10 | 198.15 |
| 2004-02-09 | 207.41 |
| 2004-02-06 | 185.19 |
| 2004-02-05 | 172.22 |
| 2004-02-04 | 172.22 |
| 2004-02-03 | 185.19 |
| 2004-02-02 | 166.67 |
| 2004-01-30 | 175.93 |
| 2004-01-29 | 181.48 |
| 2004-01-28 | 185.19 |
| 2004-01-27 | 194.44 |
| 2004-01-26 | 190.74 |
| 2004-01-21 | 198.15 |
| 2004-01-20 | 200.00 |
| 2004-01-19 | 192.59 |
| 2004-01-16 | 177.78 |
| 2004-01-15 | 188.89 |
| 2004-01-14 | 196.30 |
| 2004-01-13 | 198.15 |
| 2004-01-12 | 192.59 |
| 2004-01-09 | 211.11 |
| 2004-01-08 | 211.11 |
| 2004-01-07 | 218.52 |
| 2004-01-06 | 218.52 |
| 2004-01-05 | 237.04 |
| 2004-01-02 | 222.22 |
| 2003-12-31 | 183.33 |
| 2003-12-30 | 177.78 |
| 2003-12-29 | 183.33 |
| 2003-12-24 | 187.04 |
| 2003-12-23 | 190.74 |
| 2003-12-22 | 194.44 |
| 2003-12-19 | 198.15 |
| 2003-12-18 | 185.19 |
| 2003-12-17 | 179.63 |
| 2003-12-16 | 183.33 |
| 2003-12-15 | 188.89 |
| 2003-12-12 | 212.96 |
| 2003-12-11 | 205.56 |
| 2003-12-10 | 207.41 |
| 2003-12-09 | 192.59 |
| 2003-12-08 | 174.07 |
| 2003-12-05 | 175.93 |
| 2003-12-04 | 174.07 |
| 2003-12-03 | 175.93 |
| 2003-12-02 | 174.07 |
| 2003-12-01 | 175.93 |
| 2003-11-28 | 170.37 |
| 2003-11-27 | 159.26 |
| 2003-11-26 | 153.70 |
| 2003-11-25 | 155.56 |
| 2003-11-24 | 151.85 |
| 2003-11-21 | 153.70 |
| 2003-11-20 | 155.56 |
| 2003-11-19 | 164.81 |
| 2003-11-18 | 168.52 |
| 2003-11-17 | 168.52 |
| 2003-11-14 | 174.07 |
| 2003-11-13 | 168.52 |
| 2003-11-12 | 166.67 |
| 2003-11-11 | 161.11 |
| 2003-11-10 | 161.11 |
| 2003-11-07 | 164.81 |
| 2003-11-06 | 161.11 |
| 2003-11-05 | 159.26 |
| 2003-11-04 | 162.96 |
| 2003-11-03 | 159.26 |
| 2003-10-31 | 164.81 |
| 2003-10-30 | 162.96 |
| 2003-10-29 | 166.67 |
| 2003-10-28 | 175.93 |
| 2003-10-27 | 168.52 |
| 2003-10-24 | 161.11 |
| 2003-10-23 | 153.70 |
| 2003-10-22 | 172.22 |
| 2003-10-21 | 179.63 |
| 2003-10-20 | 185.19 |
| 2003-10-17 | 172.22 |
| 2003-10-16 | 174.07 |
| 2003-10-15 | 170.37 |
| 2003-10-14 | 162.96 |
| 2003-10-13 | 162.96 |
| 2003-10-10 | 155.56 |
| 2003-10-09 | 159.26 |
| 2003-10-08 | 148.15 |
| 2003-10-07 | 142.59 |
| 2003-10-06 | 137.04 |
| 2003-10-03 | 138.89 |
| 2003-10-02 | 140.74 |
| 2003-09-30 | 137.04 |
| 2003-09-29 | 129.63 |
| 2003-09-26 | 116.67 |
| 2003-09-25 | 118.52 |
| 2003-09-24 | 122.22 |
| 2003-09-23 | 116.67 |
| 2003-09-22 | 105.56 |
| 2003-09-19 | 112.96 |
| 2003-09-18 | 101.85 |
| 2003-09-17 | 111.11 |
| 2003-09-16 | 118.52 |
| 2003-09-15 | 125.93 |
| 2003-09-11 | 129.63 |
| 2003-09-10 | 120.37 |
| 2003-09-09 | 129.63 |
| 2003-09-08 | 144.44 |
| 2003-09-05 | 142.59 |
| 2003-09-04 | 148.15 |
| 2003-09-03 | 144.44 |
| 2003-09-02 | 144.44 |
| 2003-09-01 | 146.30 |
| 2003-08-29 | 155.56 |
| 2003-08-28 | 157.41 |
| 2003-08-27 | 146.30 |
| 2003-08-26 | 151.85 |
| 2003-08-25 | 142.59 |
| 2003-08-22 | 155.56 |
| 2003-08-21 | 153.70 |
| 2003-08-20 | 150.00 |
| 2003-08-19 | 129.63 |
| 2003-08-18 | 142.59 |
| 2003-08-15 | 118.52 |
| 2003-08-14 | 114.81 |
| 2003-08-13 | 109.26 |
| 2003-08-12 | 105.56 |
| 2003-08-11 | 100.00 |
| 2003-08-08 | 92.59 |
| 2003-08-07 | 96.30 |
| 2003-08-06 | 101.85 |
| 2003-08-05 | 109.26 |
| 2003-08-04 | 109.26 |
| 2003-08-01 | 101.85 |
| 2003-07-31 | 107.41 |
| 2003-07-30 | 101.85 |
| 2003-07-29 | 100.00 |
| 2003-07-28 | 85.19 |
| 2003-07-25 | 77.78 |
| 2003-07-24 | 75.93 |
| 2003-07-23 | 75.93 |
| 2003-07-22 | 88.89 |
| 2003-07-21 | 90.74 |
| 2003-07-18 | 96.30 |
| 2003-07-17 | 94.44 |
| 2003-07-16 | 103.70 |
| 2003-07-15 | 103.70 |
| 2003-07-14 | 105.56 |
| 2003-07-11 | 87.04 |
| 2003-07-10 | 77.78 |
| 2003-07-09 | 81.48 |
| 2003-07-08 | 72.22 |
| 2003-07-07 | 70.37 |
| 2003-07-04 | 68.52 |
| 2003-07-03 | 74.07 |
| 2003-07-02 | 64.81 |
| 2003-06-30 | 70.37 |
| 2003-06-27 | 74.07 |
| 2003-06-26 | 68.52 |
| 2003-06-25 | 66.67 |
| 2003-06-24 | 68.52 |
| 2003-06-23 | 66.67 |
| 2003-06-20 | 74.07 |
| 2003-06-19 | 66.67 |
| 2003-06-18 | 70.37 |
| 2003-06-17 | 72.22 |
| 2003-06-16 | 81.48 |
| 2003-06-13 | 79.63 |
| 2003-06-12 | 68.52 |
| 2003-06-11 | 61.11 |
| 2003-06-10 | 62.96 |
| 2003-06-09 | 62.96 |
| 2003-06-06 | 57.41 |
| 2003-06-05 | 59.26 |
| 2003-06-03 | 55.56 |
| 2003-06-02 | 57.41 |
| 2003-05-30 | 53.70 |
| 2003-05-29 | 50.00 |
| 2003-05-28 | 51.85 |
| 2003-05-27 | 53.70 |
| 2003-05-26 | 57.41 |
| 2003-05-23 | 46.30 |
| 2003-05-22 | 44.44 |
| 2003-05-21 | 48.15 |
| 2003-05-20 | 42.59 |
| 2003-05-19 | 40.74 |
| 2003-05-16 | 31.48 |
| 2003-05-15 | 24.07 |
| 2003-05-14 | 25.93 |
| 2003-05-13 | 22.22 |
| 2003-05-12 | 22.22 |
| 2003-05-09 | 22.22 |
| 2003-05-07 | 22.22 |
| 2003-05-06 | 22.22 |
| 2003-05-05 | 24.07 |
| 2003-05-02 | 24.07 |
| 2003-04-30 | 16.67 |
| 2003-04-29 | 18.52 |
| 2003-04-28 | 14.81 |
| 2003-04-25 | 14.81 |
| 2003-04-24 | 9.26 |
| 2003-04-23 | 11.11 |
| 2003-04-22 | 22.22 |
| 2003-04-17 | 27.78 |
| 2003-04-16 | 29.63 |
| 2003-04-15 | 29.63 |
| 2003-04-14 | 27.78 |
| 2003-04-11 | 29.63 |
| 2003-04-10 | 22.22 |
| 2003-04-09 | 24.07 |
| 2003-04-08 | 33.33 |
| 2003-04-07 | 35.19 |
| 2003-04-04 | 35.19 |
| 2003-04-03 | 37.04 |
| 2003-04-02 | 35.19 |
| 2003-04-01 | 35.19 |
| 2003-03-31 | 37.04 |
| 2003-03-28 | 40.74 |
| 2003-03-27 | 42.59 |
| 2003-03-26 | 40.74 |
| 2003-03-25 | 42.59 |
| 2003-03-24 | 33.33 |
| 2003-03-21 | 33.33 |
| 2003-03-20 | 33.33 |
| 2003-03-19 | 33.33 |
| 2003-03-18 | 33.33 |
| 2003-03-17 | 33.33 |
| 2003-03-14 | 35.19 |
| 2003-03-13 | 31.48 |
| 2003-03-12 | 31.48 |
| 2003-03-11 | 27.78 |
| 2003-03-10 | 29.63 |
| 2003-03-07 | 27.78 |
| 2003-03-06 | 29.63 |
| 2003-03-05 | 31.48 |
| 2003-03-04 | 31.48 |
| 2003-03-03 | 31.48 |
| 2003-02-28 | 35.19 |
| 2003-02-27 | 29.63 |
| 2003-02-26 | 25.93 |
| 2003-02-25 | 35.19 |
| 2003-02-24 | 31.48 |
| 2003-02-21 | 20.37 |
| 2003-02-20 | 20.37 |
| 2003-02-19 | 22.22 |
| 2003-02-18 | 20.37 |
| 2003-02-17 | 22.22 |
| 2003-02-14 | 22.22 |
| 2003-02-13 | 22.22 |
| 2003-02-12 | 25.93 |
| 2003-02-11 | 22.22 |
| 2003-02-10 | 22.22 |
| 2003-02-07 | 22.22 |
| 2003-02-06 | 22.22 |
| 2003-02-05 | 22.22 |
| 2003-02-04 | 20.37 |
| 2003-01-30 | 18.52 |
| 2003-01-29 | 18.52 |
| 2003-01-28 | 16.67 |
| 2003-01-27 | 12.96 |
| 2003-01-24 | 16.67 |
| 2003-01-23 | 20.37 |
| 2003-01-22 | 24.07 |
| 2003-01-21 | 24.07 |
| 2003-01-20 | 22.22 |
| 2003-01-17 | 22.22 |
| 2003-01-16 | 18.52 |
| 2003-01-15 | 18.52 |
| 2003-01-14 | 16.67 |
| 2003-01-13 | 18.52 |
| 2003-01-10 | 16.67 |
| 2003-01-09 | 18.52 |
| 2003-01-08 | 12.96 |
| 2003-01-07 | 9.26 |
| 2003-01-06 | 9.26 |
| 2003-01-03 | 9.26 |
| 2003-01-02 | 7.41 |
| 2002-12-31 | 9.26 |
| 2002-12-30 | 9.26 |
| 2002-12-27 | 11.11 |
| 2002-12-24 | 9.26 |
| 2002-12-23 | 9.26 |
| 2002-12-20 | 11.11 |
| 2002-12-19 | 9.26 |
| 2002-12-18 | 11.11 |
| 2002-12-17 | 14.81 |
| 2002-12-16 | 14.81 |
| 2002-12-13 | 16.67 |
| 2002-12-12 | 16.67 |
| 2002-12-11 | 16.67 |
| 2002-12-10 | 16.67 |
| 2002-12-09 | 18.52 |
| 2002-12-06 | 22.22 |
| 2002-12-05 | 18.52 |
| 2002-12-04 | 18.52 |
| 2002-12-03 | 24.07 |
| 2002-12-02 | 25.93 |
| 2002-11-29 | 22.22 |
| 2002-11-28 | 22.22 |
| 2002-11-27 | 16.67 |
| 2002-11-26 | 9.26 |
| 2002-11-25 | 11.11 |
| 2002-11-22 | 7.41 |
| 2002-11-21 | 7.41 |
| 2002-11-20 | 7.41 |
| 2002-11-19 | 14.81 |
| 2002-11-18 | 12.96 |
| 2002-11-15 | 11.11 |
| 2002-11-14 | 7.41 |
| 2002-11-13 | 3.70 |
| 2002-11-12 | 0.00 |
| 2002-11-11 | 3.70 |
| 2002-11-08 | 5.56 |
| 2002-11-07 | 3.70 |
| 2002-11-06 | 5.56 |
| 2002-11-05 | 7.41 |
| 2002-11-04 | 5.56 |
| 2002-11-01 | 1.85 |
| 2002-10-31 | 5.56 |
| 2002-10-30 | 11.11 |
| 2002-10-29 | 7.41 |
| 2002-10-28 | 14.81 |
| 2002-10-25 | 20.37 |
| 2002-10-24 | 18.52 |
| 2002-10-23 | 18.52 |
| 2002-10-22 | 16.67 |
| 2002-10-21 | 11.11 |
| 2002-10-18 | 9.26 |
| 2002-10-17 | 11.11 |
| 2002-10-16 | 3.70 |
| 2002-10-15 | 3.70 |
| 2002-10-11 | 0.00 |
| 2002-10-10 | -3.70 |
| 2002-10-09 | -7.41 |
| 2002-10-08 | -10.19 |
| 2002-10-07 | -9.26 |
| 2002-10-04 | -7.41 |
| 2002-10-03 | -9.26 |
| 2002-10-02 | -10.19 |
| 2002-09-30 | -9.26 |
| 2002-09-27 | -8.33 |
| 2002-09-26 | -8.33 |
| 2002-09-25 | -9.26 |
| 2002-09-24 | -7.41 |
| 2002-09-23 | -7.41 |
| 2002-09-20 | -3.70 |
| 2002-09-19 | -3.70 |
| 2002-09-18 | -5.56 |
| 2002-09-17 | 0.00 |
| 2002-09-16 | 0.00 |
| 2002-09-13 | 0.00 |
| 2002-09-12 | 5.56 |
| 2002-09-11 | 3.70 |
| 2002-09-10 | 3.70 |
| 2002-09-09 | 1.85 |
| 2002-09-06 | 1.85 |
| 2002-09-05 | 3.70 |
| 2002-09-04 | 1.85 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 7.41 |
| 2002-08-30 | 3.70 |
| 2002-08-29 | -3.70 |
| 2002-08-28 | 3.70 |
| 2002-08-27 | 5.56 |
| 2002-08-26 | 11.11 |
| 2002-08-23 | 16.67 |
| 2002-08-22 | 16.67 |
| 2002-08-21 | 16.67 |
| 2002-08-20 | 12.96 |
| 2002-08-19 | 20.37 |
| 2002-08-16 | 14.81 |
| 2002-08-15 | 14.81 |
| 2002-08-14 | 16.67 |
| 2002-08-13 | 12.96 |
| 2002-08-12 | 25.93 |
| 2002-08-09 | 31.48 |
| 2002-08-08 | 29.63 |
| 2002-08-07 | 29.63 |
| 2002-08-06 | 29.63 |
| 2002-08-05 | 29.63 |
| 2002-08-02 | 31.48 |
| 2002-08-01 | 27.78 |
| 2002-07-31 | 31.48 |
| 2002-07-30 | 29.63 |
| 2002-07-29 | 29.63 |
| 2002-07-26 | 29.63 |
| 2002-07-25 | 31.48 |
| 2002-07-24 | 27.78 |
| 2002-07-23 | 33.33 |
| 2002-07-22 | 20.37 |
| 2002-07-19 | 29.63 |
| 2002-07-18 | 37.04 |
| 2002-07-17 | 35.19 |
| 2002-07-16 | 40.74 |
| 2002-07-15 | 40.74 |
| 2002-07-12 | 42.59 |
| 2002-07-11 | 35.19 |
| 2002-07-10 | 25.93 |
| 2002-07-09 | 33.33 |
| 2002-07-08 | 22.22 |
| 2002-07-05 | 16.67 |
| 2002-07-04 | 18.52 |
| 2002-07-03 | 22.22 |
| 2002-07-02 | 22.22 |
| 2002-06-28 | 20.37 |
| 2002-06-27 | 20.37 |
| 2002-06-26 | 16.67 |
| 2002-06-25 | 20.37 |
| 2002-06-24 | 22.22 |
| 2002-06-21 | 16.67 |
| 2002-06-20 | 18.52 |
| 2002-06-19 | 12.96 |
| 2002-06-18 | 16.67 |
| 2002-06-17 | 14.81 |
| 2002-06-14 | 16.67 |
| 2002-06-13 | 20.37 |
| 2002-06-12 | 16.67 |
| 2002-06-11 | 12.96 |
| 2002-06-10 | 14.81 |
| 2002-06-07 | 16.67 |
| 2002-06-06 | 16.67 |
| 2002-06-05 | 12.96 |
| 2002-06-04 | 11.11 |
| 2002-06-03 | 11.11 |
| 2002-05-31 | 12.96 |
| 2002-05-30 | 11.11 |
| 2002-05-29 | 12.96 |
| 2002-05-28 | 14.81 |
| 2002-05-27 | 16.67 |
| 2002-05-24 | 18.52 |
| 2002-05-23 | 18.52 |
| 2002-05-22 | 16.67 |
| 2002-05-21 | 18.52 |
| 2002-05-17 | 18.52 |
| 2002-05-16 | 22.22 |
| 2002-05-15 | 16.67 |
| 2002-05-14 | 16.67 |
| 2002-05-13 | 16.67 |
| 2002-05-10 | 16.67 |
| 2002-05-09 | 20.37 |
| 2002-05-08 | 16.67 |
| 2002-05-07 | 20.37 |
| 2002-05-06 | 20.37 |
| 2002-05-03 | 18.52 |
| 2002-05-02 | 14.81 |
| 2002-04-30 | 16.67 |
| 2002-04-29 | 12.96 |
| 2002-04-26 | 9.26 |
| 2002-04-25 | 9.26 |
| 2002-04-24 | 9.26 |
| 2002-04-23 | 12.96 |
| 2002-04-22 | 14.81 |
| 2002-04-19 | 14.81 |
| 2002-04-18 | 18.52 |
| 2002-04-17 | 18.52 |
| 2002-04-16 | 18.52 |
| 2002-04-15 | 18.52 |
| 2002-04-12 | 18.52 |
| 2002-04-11 | 18.52 |
| 2002-04-10 | 20.37 |
| 2002-04-09 | 18.52 |
| 2002-04-08 | 22.22 |
| 2002-04-04 | 24.07 |
| 2002-04-03 | 22.22 |
| 2002-04-02 | 16.67 |
| 2002-03-28 | 16.67 |
| 2002-03-27 | 18.52 |
| 2002-03-26 | 12.96 |
| 2002-03-25 | 14.81 |
| 2002-03-22 | 16.67 |
| 2002-03-21 | 14.81 |
| 2002-03-20 | 20.37 |
| 2002-03-19 | 18.52 |
| 2002-03-18 | 24.07 |
| 2002-03-15 | 25.93 |
| 2002-03-14 | 29.63 |
| 2002-03-13 | 31.48 |
| 2002-03-12 | 25.93 |
| 2002-03-11 | 14.81 |
| 2002-03-08 | 12.96 |
| 2002-03-07 | 11.11 |
| 2002-03-06 | 11.11 |
| 2002-03-05 | 11.11 |
| 2002-03-04 | 11.11 |
| 2002-03-01 | 7.41 |
| 2002-02-28 | 14.81 |
| 2002-02-27 | 14.81 |
| 2002-02-26 | 11.11 |
| 2002-02-25 | 12.96 |
| 2002-02-22 | 18.52 |
| 2002-02-21 | 16.67 |
| 2002-02-20 | 20.37 |
| 2002-02-19 | 18.52 |
| 2002-02-18 | 22.22 |
| 2002-02-15 | 9.26 |
| 2002-02-11 | 3.70 |
| 2002-02-08 | -1.85 |
| 2002-02-07 | -1.85 |
| 2002-02-06 | 0.00 |
| 2002-02-05 | -3.70 |
| 2002-02-04 | -1.85 |
| 2002-02-01 | 0.00 |
| 2002-01-31 | 0.00 |
| 2002-01-30 | 0.00 |
| 2002-01-29 | 1.85 |
| 2002-01-28 | 7.41 |
| 2002-01-25 | 3.70 |
| 2002-01-24 | 1.85 |
| 2002-01-23 | -1.85 |
| 2002-01-22 | -3.70 |
| 2002-01-21 | -3.70 |
| 2002-01-18 | -1.85 |
| 2002-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy