Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00185  1972-12-20    
Stock 1: 0185 Zensun Enterprises Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-01-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0185
%
2025-09-19 -94.75
2025-09-18 -94.90
2025-09-17 -94.86
2025-09-16 -95.29
2025-09-15 -95.45
2025-09-12 -95.45
2025-09-11 -95.49
2025-09-10 -95.22
2025-09-09 -95.41
2025-09-08 -95.22
2025-09-05 -95.22
2025-09-04 -95.14
2025-09-03 -95.18
2025-09-02 -95.18
2025-09-01 -95.18
2025-08-29 -94.90
2025-08-28 -95.18
2025-08-27 -95.18
2025-08-26 -95.10
2025-08-25 -94.75
2025-08-22 -94.75
2025-08-21 -94.75
2025-08-20 -94.98
2025-08-19 -94.55
2025-08-18 -95.29
2025-08-15 -94.98
2025-08-14 -95.37
2025-08-13 -95.37
2025-08-12 -95.37
2025-08-11 -95.37
2025-08-08 -95.26
2025-08-07 -94.94
2025-08-06 -95.06
2025-08-05 -95.29
2025-08-04 -95.37
2025-08-01 -94.55
2025-07-31 -94.55
2025-07-30 -94.63
2025-07-29 -94.04
2025-07-28 -93.96
2025-07-25 -94.39
2025-07-24 -93.88
2025-07-23 -93.84
2025-07-22 -94.39
2025-07-21 -95.65
2025-07-18 -95.33
2025-07-17 -95.88
2025-07-16 -96.35
2025-07-15 -96.31
2025-07-14 -96.82
2025-07-11 -96.90
2025-07-10 -96.98
2025-07-09 -96.98
2025-07-08 -96.94
2025-07-07 -97.18
2025-07-04 -97.02
2025-07-03 -96.82
2025-07-02 -97.49
2025-06-30 -97.02
2025-06-27 -97.06
2025-06-26 -97.06
2025-06-25 -97.06
2025-06-24 -97.18
2025-06-23 -97.18
2025-06-20 -97.18
2025-06-19 -97.18
2025-06-18 -97.14
2025-06-17 -97.14
2025-06-16 -97.22
2025-06-13 -97.22
2025-06-12 -97.41
2025-06-11 -97.22
2025-06-10 -97.18
2025-06-09 -97.18
2025-06-06 -97.10
2025-06-05 -97.06
2025-06-04 -97.18
2025-06-03 -97.25
2025-06-02 -97.25
2025-05-30 -97.25
2025-05-29 -97.14
2025-05-28 -97.14
2025-05-27 -97.14
2025-05-26 -97.45
2025-05-23 -97.49
2025-05-22 -97.25
2025-05-21 -96.59
2025-05-20 -96.59
2025-05-19 -96.59
2025-05-16 -96.59
2025-05-15 -96.55
2025-05-14 -96.55
2025-05-13 -96.55
2025-05-12 -96.47
2025-05-09 -96.86
2025-05-08 -96.20
2025-05-07 -96.20
2025-05-06 -96.16
2025-05-02 -96.16
2025-04-30 -96.63
2025-04-29 -96.67
2025-04-28 -96.67
2025-04-25 -96.71
2025-04-24 -96.71
2025-04-23 -97.02
2025-04-22 -97.37
2025-04-17 -97.14
2025-04-16 -97.14
2025-04-15 -96.82
2025-04-14 -96.94
2025-04-11 -96.94
2025-04-10 -96.98
2025-04-09 -96.59
2025-04-08 -96.98
2025-04-07 -97.02
2025-04-03 -96.35
2025-04-02 -96.35
2025-04-01 -96.35
2025-03-31 -96.35
2025-03-28 -96.39
2025-03-27 -96.43
2025-03-26 -96.43
2025-03-25 -96.47
2025-03-24 -96.08
2025-03-21 -95.73
2025-03-20 -96.35
2025-03-19 -96.35
2025-03-18 -96.27
2025-03-17 -96.00
2025-03-14 -96.00
2025-03-13 -95.92
2025-03-12 -95.92
2025-03-11 -95.53
2025-03-10 -95.53
2025-03-07 -95.96
2025-03-06 -96.08
2025-03-05 -95.18
2025-03-04 -95.49
2025-03-03 -95.49
2025-02-28 -95.57
2025-02-27 -95.65
2025-02-26 -95.69
2025-02-25 -95.29
2025-02-24 -95.29
2025-02-21 -94.20
2025-02-20 -94.20
2025-02-19 -95.37
2025-02-18 -94.82
2025-02-17 -94.12
2025-02-14 -93.41
2025-02-13 -94.20
2025-02-12 -93.53
2025-02-11 -94.59
2025-02-10 -92.94
2025-02-07 -92.78
2025-02-06 -92.78
2025-02-05 -92.78
2025-02-04 -92.75
2025-02-03 -93.65
2025-01-28 -93.65
2025-01-27 -93.45
2025-01-24 -93.76
2025-01-23 -93.65
2025-01-22 -93.65
2025-01-21 -93.65
2025-01-20 -93.65
2025-01-17 -93.65
2025-01-16 -93.65
2025-01-15 -93.76
2025-01-14 -93.73
2025-01-13 -93.73
2025-01-10 -93.69
2025-01-09 -93.65
2025-01-08 -93.45
2025-01-07 -93.41
2025-01-06 -93.41
2025-01-03 -93.41
2025-01-02 -93.41
2024-12-31 -93.41
2024-12-30 -94.12
2024-12-27 -94.63
2024-12-24 -94.12
2024-12-23 -93.92
2024-12-20 -93.92
2024-12-19 -93.92
2024-12-18 -93.92
2024-12-17 -93.80
2024-12-16 -93.65
2024-12-13 -93.57
2024-12-12 -93.49
2024-12-11 -93.61
2024-12-10 -93.02
2024-12-09 -92.55
2024-12-06 -92.35
2024-12-05 -92.35
2024-12-04 -92.27
2024-12-03 -92.20
2024-12-02 -92.08
2024-11-29 -91.53
2024-11-28 -90.43
2024-11-27 -87.06
2024-11-26 -87.06
2024-11-25 -87.06
2024-11-22 -87.06
2024-11-21 -87.06
2024-11-20 -87.06
2024-11-19 -87.06
2024-11-18 -87.06
2024-11-15 -87.06
2024-11-14 -87.06
2024-11-13 -87.06
2024-11-12 -87.06
2024-11-11 -87.06
2024-11-08 -87.06
2024-11-07 -87.06
2024-11-06 -87.06
2024-11-05 -87.06
2024-11-04 -87.06
2024-11-01 -87.06
2024-10-31 -87.06
2024-10-30 -87.06
2024-10-29 -87.06
2024-10-28 -87.06
2024-10-25 -87.06
2024-10-24 -87.06
2024-10-23 -87.06
2024-10-22 -87.06
2024-10-21 -87.06
2024-10-18 -87.06
2024-10-17 -87.06
2024-10-16 -87.06
2024-10-15 -87.06
2024-10-14 -87.06
2024-10-10 -87.06
2024-10-09 -87.06
2024-10-08 -87.06
2024-10-07 -87.06
2024-10-04 -87.06
2024-10-03 -87.06
2024-10-02 -87.06
2024-09-30 -87.06
2024-09-27 -87.06
2024-09-26 -87.06
2024-09-25 -87.06
2024-09-24 -87.06
2024-09-23 -87.06
2024-09-20 -87.06
2024-09-19 -87.06
2024-09-17 -87.06
2024-09-16 -87.06
2024-09-13 -87.06
2024-09-12 -87.06
2024-09-11 -87.06
2024-09-10 -87.06
2024-09-09 -87.06
2024-09-05 -87.06
2024-09-04 -87.06
2024-09-03 -87.06
2024-09-02 -87.06
2024-08-30 -87.06
2024-08-29 -87.06
2024-08-28 -87.06
2024-08-27 -87.06
2024-08-26 -87.06
2024-08-23 -87.06
2024-08-22 -87.06
2024-08-21 -87.06
2024-08-20 -87.06
2024-08-19 -87.06
2024-08-16 -87.06
2024-08-15 -87.06
2024-08-14 -87.06
2024-08-13 -87.06
2024-08-12 -87.06
2024-08-09 -87.06
2024-08-08 -87.06
2024-08-07 -87.06
2024-08-06 -87.06
2024-08-05 -87.06
2024-08-02 -87.06
2024-08-01 -87.06
2024-07-31 -87.06
2024-07-30 -87.06
2024-07-29 -87.06
2024-07-26 -87.06
2024-07-25 -87.06
2024-07-24 -87.06
2024-07-23 -87.06
2024-07-22 -87.06
2024-07-19 -87.06
2024-07-18 -87.06
2024-07-17 -87.06
2024-07-16 -87.06
2024-07-15 -87.06
2024-07-12 -87.06
2024-07-11 -87.06
2024-07-10 -87.06
2024-07-09 -87.06
2024-07-08 -87.06
2024-07-05 -87.06
2024-07-04 -87.06
2024-07-03 -87.06
2024-07-02 -87.06
2024-06-28 -87.06
2024-06-27 -87.06
2024-06-26 -87.06
2024-06-25 -87.06
2024-06-24 -87.06
2024-06-21 -87.06
2024-06-20 -87.06
2024-06-19 -87.06
2024-06-18 -87.06
2024-06-17 -87.06
2024-06-14 -87.06
2024-06-13 -87.06
2024-06-12 -87.06
2024-06-11 -87.06
2024-06-07 -87.06
2024-06-06 -87.06
2024-06-05 -87.06
2024-06-04 -87.06
2024-06-03 -87.06
2024-05-31 -87.06
2024-05-30 -87.06
2024-05-29 -87.06
2024-05-28 -87.06
2024-05-27 -87.06
2024-05-24 -87.06
2024-05-23 -87.06
2024-05-22 -87.06
2024-05-21 -87.06
2024-05-20 -87.06
2024-05-17 -87.06
2024-05-16 -87.06
2024-05-14 -87.06
2024-05-13 -87.06
2024-05-10 -87.06
2024-05-09 -87.06
2024-05-08 -87.06
2024-05-07 -87.06
2024-05-06 -87.06
2024-05-03 -87.06
2024-05-02 -87.06
2024-04-30 -87.06
2024-04-29 -87.06
2024-04-26 -87.06
2024-04-25 -87.06
2024-04-24 -87.06
2024-04-23 -87.06
2024-04-22 -87.06
2024-04-19 -87.06
2024-04-18 -87.06
2024-04-17 -87.06
2024-04-16 -87.06
2024-04-15 -87.06
2024-04-12 -87.06
2024-04-11 -87.06
2024-04-10 -87.06
2024-04-09 -87.06
2024-04-08 -87.06
2024-04-05 -87.06
2024-04-03 -87.06
2024-04-02 -87.06
2024-03-28 -87.06
2024-03-27 -87.65
2024-03-26 -86.67
2024-03-25 -87.45
2024-03-22 -87.65
2024-03-21 -86.67
2024-03-20 -86.47
2024-03-19 -86.67
2024-03-18 -87.06
2024-03-15 -86.27
2024-03-14 -86.47
2024-03-13 -86.47
2024-03-12 -86.47
2024-03-11 -87.65
2024-03-08 -87.06
2024-03-07 -86.67
2024-03-06 -86.67
2024-03-05 -86.67
2024-03-04 -86.67
2024-03-01 -87.26
2024-02-29 -85.69
2024-02-28 -87.26
2024-02-27 -87.26
2024-02-26 -87.65
2024-02-23 -87.45
2024-02-22 -87.26
2024-02-21 -87.65
2024-02-20 -87.65
2024-02-19 -87.84
2024-02-16 -87.45
2024-02-15 -87.84
2024-02-14 -87.84
2024-02-09 -87.65
2024-02-08 -87.65
2024-02-07 -87.65
2024-02-06 -87.65
2024-02-05 -87.65
2024-02-02 -87.65
2024-02-01 -87.45
2024-01-31 -87.45
2024-01-30 -87.45
2024-01-29 -87.65
2024-01-26 -87.26
2024-01-25 -87.26
2024-01-24 -88.24
2024-01-23 -88.43
2024-01-22 -88.43
2024-01-19 -89.22
2024-01-18 -89.61
2024-01-17 -89.61
2024-01-16 -89.02
2024-01-15 -88.24
2024-01-12 -87.84
2024-01-11 -88.82
2024-01-10 -90.24
2024-01-09 -91.18
2024-01-08 -91.22
2024-01-05 -91.22
2024-01-04 -90.90
2024-01-03 -91.29
2024-01-02 -91.29
2023-12-29 -91.57
2023-12-28 -91.84
2023-12-27 -91.76
2023-12-22 -91.92
2023-12-21 -92.12
2023-12-20 -92.31
2023-12-19 -92.55
2023-12-18 -92.47
2023-12-15 -92.55
2023-12-14 -92.55
2023-12-13 -92.94
2023-12-12 -92.55
2023-12-11 -92.63
2023-12-08 -92.71
2023-12-07 -92.75
2023-12-06 -92.75
2023-12-05 -92.63
2023-12-04 -92.00
2023-12-01 -91.29
2023-11-30 -90.98
2023-11-29 -91.18
2023-11-28 -91.96
2023-11-27 -92.20
2023-11-24 -92.90
2023-11-23 -93.14
2023-11-22 -93.14
2023-11-21 -93.76
2023-11-20 -93.76
2023-11-17 -93.61
2023-11-16 -93.41
2023-11-15 -93.41
2023-11-14 -94.04
2023-11-13 -93.26
2023-11-10 -93.22
2023-11-09 -94.04
2023-11-08 -93.26
2023-11-07 -93.22
2023-11-06 -93.41
2023-11-03 -93.41
2023-11-02 -93.45
2023-11-01 -93.45
2023-10-31 -93.45
2023-10-30 -93.22
2023-10-27 -93.14
2023-10-26 -93.10
2023-10-25 -93.10
2023-10-24 -93.22
2023-10-20 -93.14
2023-10-19 -93.45
2023-10-18 -94.16
2023-10-17 -94.12
2023-10-16 -94.12
2023-10-13 -94.24
2023-10-12 -93.80
2023-10-11 -93.88
2023-10-10 -92.94
2023-10-09 -93.14
2023-10-06 -93.45
2023-10-05 -93.22
2023-10-04 -93.22
2023-10-03 -93.14
2023-09-29 -93.14
2023-09-28 -93.14
2023-09-27 -93.14
2023-09-26 -93.10
2023-09-25 -93.02
2023-09-22 -92.75
2023-09-21 -91.96
2023-09-20 -91.88
2023-09-19 -90.82
2023-09-18 -90.71
2023-09-15 -90.59
2023-09-14 -88.63
2023-09-13 -88.04
2023-09-12 -87.65
2023-09-11 -87.06
2023-09-07 -86.47
2023-09-06 -87.26
2023-09-05 -87.45
2023-09-04 -81.18
2023-08-31 -82.35
2023-08-30 -82.55
2023-08-29 -82.35
2023-08-28 -82.94
2023-08-25 -82.94
2023-08-24 -82.55
2023-08-23 -82.75
2023-08-22 -81.77
2023-08-21 -81.77
2023-08-18 -81.18
2023-08-17 -80.59
2023-08-16 -80.39
2023-08-15 -79.61
2023-08-14 -80.00
2023-08-11 -79.61
2023-08-10 -79.22
2023-08-09 -79.22
2023-08-08 -79.61
2023-08-07 -78.04
2023-08-04 -76.86
2023-08-03 -76.47
2023-08-02 -76.47
2023-08-01 -76.47
2023-07-31 -74.90
2023-07-28 -74.51
2023-07-27 -74.90
2023-07-26 -75.29
2023-07-25 -78.04
2023-07-24 -79.61
2023-07-21 -79.22
2023-07-20 -79.22
2023-07-19 -79.22
2023-07-18 -80.00
2023-07-14 -78.82
2023-07-13 -78.82
2023-07-12 -78.82
2023-07-11 -78.82
2023-07-10 -79.22
2023-07-07 -79.22
2023-07-06 -78.43
2023-07-05 -77.65
2023-07-04 -76.86
2023-07-03 -76.86
2023-06-30 -77.26
2023-06-29 -77.26
2023-06-28 -76.86
2023-06-27 -76.47
2023-06-26 -77.26
2023-06-23 -77.26
2023-06-21 -77.26
2023-06-20 -76.86
2023-06-19 -75.69
2023-06-16 -75.69
2023-06-15 -76.86
2023-06-14 -77.65
2023-06-13 -77.65
2023-06-12 -76.08
2023-06-09 -76.08
2023-06-08 -74.90
2023-06-07 -76.47
2023-06-06 -76.86
2023-06-05 -77.26
2023-06-02 -77.65
2023-06-01 -79.61
2023-05-31 -80.00
2023-05-30 -78.82
2023-05-29 -78.82
2023-05-25 -78.82
2023-05-24 -77.65
2023-05-23 -74.12
2023-05-22 -73.73
2023-05-19 -74.12
2023-05-18 -72.94
2023-05-17 -72.94
2023-05-16 -71.77
2023-05-15 -71.77
2023-05-12 -71.77
2023-05-11 -71.77
2023-05-10 -70.98
2023-05-09 -70.59
2023-05-08 -67.06
2023-05-05 -65.10
2023-05-04 -66.67
2023-05-03 -54.90
2023-05-02 -59.61
2023-04-28 -71.77
2023-04-27 -72.55
2023-04-26 -71.37
2023-04-25 -71.77
2023-04-24 -69.80
2023-04-21 -67.45
2023-04-20 -66.28
2023-04-19 -65.10
2023-04-18 -65.49
2023-04-17 -65.10
2023-04-14 -65.10
2023-04-13 -64.31
2023-04-12 -64.31
2023-04-11 -63.92
2023-04-06 -64.71
2023-04-04 -63.92
2023-04-03 -63.53
2023-03-31 -63.92
2023-03-30 -63.53
2023-03-29 -64.31
2023-03-28 -63.92
2023-03-27 -64.71
2023-03-24 -61.96
2023-03-23 -60.00
2023-03-22 -57.65
2023-03-21 -57.65
2023-03-20 -57.26
2023-03-17 -55.30
2023-03-16 -56.08
2023-03-15 -57.26
2023-03-14 -57.65
2023-03-13 -56.08
2023-03-10 -54.12
2023-03-09 -53.33
2023-03-08 -52.94
2023-03-07 -52.55
2023-03-06 -52.16
2023-03-03 -51.37
2023-03-02 -50.98
2023-03-01 -51.37
2023-02-28 -52.16
2023-02-27 -51.77
2023-02-24 -51.37
2023-02-23 -51.37
2023-02-22 -50.98
2023-02-21 -51.77
2023-02-20 -51.37
2023-02-17 -51.77
2023-02-16 -51.77
2023-02-15 -50.98
2023-02-14 -50.59
2023-02-13 -49.81
2023-02-10 -50.98
2023-02-09 -48.63
2023-02-08 -48.63
2023-02-07 -48.24
2023-02-06 -49.81
2023-02-03 -48.24
2023-02-02 -48.63
2023-02-01 -49.81
2023-01-31 -49.81
2023-01-30 -47.45
2023-01-27 -45.88
2023-01-26 -45.88
2023-01-20 -49.41
2023-01-19 -49.81
2023-01-18 -50.20
2023-01-17 -49.02
2023-01-16 -48.63
2023-01-13 -47.84
2023-01-12 -49.02
2023-01-11 -46.28
2023-01-10 -45.10
2023-01-09 -45.10
2023-01-06 -43.53
2023-01-05 -43.92
2023-01-04 -43.14
2023-01-03 -45.10
2022-12-30 -45.49
2022-12-29 -48.24
2022-12-28 -46.67
2022-12-23 -43.14
2022-12-22 -45.49
2022-12-21 -46.28
2022-12-20 -45.88
2022-12-19 -43.92
2022-12-16 -43.14
2022-12-15 -42.35
2022-12-14 -41.18
2022-12-13 -38.43
2022-12-12 -36.08
2022-12-09 -36.08
2022-12-08 -42.35
2022-12-07 -43.92
2022-12-06 -39.61
2022-12-05 -41.18
2022-12-02 -46.67
2022-12-01 -44.71
2022-11-30 -43.14
2022-11-29 -40.39
2022-11-28 -45.49
2022-11-25 -42.75
2022-11-24 -41.18
2022-11-23 -43.14
2022-11-22 -41.18
2022-11-21 -38.83
2022-11-18 -37.65
2022-11-17 -30.98
2022-11-16 -28.63
2022-11-15 -13.73
2022-11-14 -52.16
2022-11-11 -54.90
2022-11-10 -54.12
2022-11-09 -53.33
2022-11-08 -52.55
2022-11-07 -52.16
2022-11-04 -53.73
2022-11-03 -55.30
2022-11-02 -55.30
2022-11-01 -52.16
2022-10-31 -54.51
2022-10-28 -53.33
2022-10-27 -51.77
2022-10-26 -50.98
2022-10-25 -49.41
2022-10-24 -47.84
2022-10-21 -44.71
2022-10-20 -45.10
2022-10-19 -41.18
2022-10-18 -41.18
2022-10-17 -41.18
2022-10-14 -38.83
2022-10-13 -37.26
2022-10-12 -37.65
2022-10-11 -36.47
2022-10-10 -37.26
2022-10-07 -32.55
2022-10-06 -32.16
2022-10-05 -33.73
2022-10-03 -41.96
2022-09-30 -36.47
2022-09-29 -31.37
2022-09-28 -41.18
2022-09-27 -38.04
2022-09-26 -37.26
2022-09-23 -35.30
2022-09-22 -34.12
2022-09-21 -32.94
2022-09-20 -32.16
2022-09-19 -30.59
2022-09-16 -27.85
2022-09-15 -25.49
2022-09-14 -16.08
2022-09-13 -21.57
2022-09-09 -20.00
2022-09-08 -22.75
2022-09-07 -24.32
2022-09-06 -24.32
2022-09-05 -24.71
2022-09-02 -21.18
2022-09-01 -15.69
2022-08-31 -2.75
2022-08-30 -12.55
2022-08-29 -14.51
2022-08-26 -13.73
2022-08-25 -9.81
2022-08-24 -7.85
2022-08-23 -9.02
2022-08-22 -10.59
2022-08-19 -11.77
2022-08-18 -12.55
2022-08-17 -13.34
2022-08-16 -13.73
2022-08-15 -16.08
2022-08-12 -16.87
2022-08-11 -15.69
2022-08-10 -16.47
2022-08-09 -14.90
2022-08-08 -13.73
2022-08-05 -16.08
2022-08-04 -16.87
2022-08-03 -16.87
2022-08-02 -18.83
2022-08-01 -15.30
2022-07-29 -5.89
2022-07-28 -7.45
2022-07-27 -11.38
2022-07-26 -14.12
2022-07-25 -13.73
2022-07-22 -13.34
2022-07-21 -21.57
2022-07-20 -20.79
2022-07-19 -17.26
2022-07-18 -18.43
2022-07-15 -20.79
2022-07-14 -17.65
2022-07-13 -17.65
2022-07-12 -17.26
2022-07-11 -14.90
2022-07-08 -13.34
2022-07-07 -11.77
2022-07-06 -8.63
2022-07-05 -6.67
2022-07-04 -0.40
2022-06-30 21.56
2022-06-29 11.37
2022-06-28 11.76
2022-06-27 3.53
2022-06-24 2.74
2022-06-23 4.70
2022-06-22 2.35
2022-06-21 -0.00
2022-06-20 1.96
2022-06-17 1.17
2022-06-16 3.92
2022-06-15 -5.49
2022-06-14 -0.00
2022-06-13 1.96
2022-06-10 5.88
2022-06-09 7.84
2022-06-08 5.88
2022-06-07 7.06
2022-06-06 9.80
2022-06-02 15.68
2022-06-01 22.35
2022-05-31 35.68
2022-05-30 18.43
2022-05-27 17.64
2022-05-26 24.31
2022-05-25 29.80
2022-05-24 27.84
2022-05-23 25.49
2022-05-20 22.35
2022-05-19 23.13
2022-05-18 23.13
2022-05-17 24.31
2022-05-16 27.84
2022-05-13 21.17
2022-05-12 20.39
2022-05-11 22.35
2022-05-10 23.53
2022-05-06 31.37
2022-05-05 38.43
2022-05-04 44.70
2022-05-03 43.92
2022-04-29 43.92
2022-04-28 33.33
2022-04-27 29.41
2022-04-26 29.41
2022-04-25 31.76
2022-04-22 33.33
2022-04-21 32.94
2022-04-20 34.90
2022-04-19 45.49
2022-04-14 49.01
2022-04-13 38.82
2022-04-12 36.47
2022-04-11 41.56
2022-04-08 47.45
2022-04-07 41.17
2022-04-06 40.78
2022-04-04 47.84
2022-04-01 39.21
2022-03-31 45.09
2022-03-30 39.21
2022-03-29 37.25
2022-03-28 41.96
2022-03-25 47.84
2022-03-24 48.23
2022-03-23 43.52
2022-03-22 40.39
2022-03-21 38.03
2022-03-18 40.78
2022-03-17 43.13
2022-03-16 34.11
2022-03-15 33.33
2022-03-14 37.25
2022-03-11 43.13
2022-03-10 44.31
2022-03-09 49.41
2022-03-08 43.92
2022-03-07 41.96
2022-03-04 45.09
2022-03-03 49.41
2022-03-02 54.90
2022-03-01 65.48
2022-02-28 71.76
2022-02-25 64.70
2022-02-24 67.84
2022-02-23 67.84
2022-02-22 60.39
2022-02-21 54.90
2022-02-18 55.68
2022-02-17 54.90
2022-02-16 63.92
2022-02-15 63.13
2022-02-14 64.70
2022-02-11 69.80
2022-02-10 78.43
2022-02-09 76.46
2022-02-08 80.39
2022-02-07 77.64
2022-02-04 70.19
2022-01-31 72.94
2022-01-28 65.09
2022-01-27 72.54
2022-01-26 84.31
2022-01-25 88.23
2022-01-24 89.41
2022-01-21 85.48
2022-01-20 81.95
2022-01-19 78.43
2022-01-18 76.86
2022-01-17 76.46
2022-01-14 86.27
2022-01-13 92.93
2022-01-12 99.21
2022-01-11 89.41
2022-01-10 90.97
2022-01-07 72.54
2022-01-06 67.05
2022-01-05 64.70
2022-01-04 68.62
2022-01-03 64.31
2021-12-31 51.37
2021-12-30 49.01
2021-12-29 54.90
2021-12-28 53.33
2021-12-24 49.01
2021-12-23 51.37
2021-12-22 52.94
2021-12-21 59.21
2021-12-20 51.76
2021-12-17 50.58
2021-12-16 52.94
2021-12-15 56.86
2021-12-14 54.90
2021-12-13 56.86
2021-12-10 50.58
2021-12-09 49.01
2021-12-08 50.58
2021-12-07 50.19
2021-12-06 49.80
2021-12-03 58.43
2021-12-02 56.86
2021-12-01 60.39
2021-11-30 70.97
2021-11-29 63.92
2021-11-26 52.94
2021-11-25 52.94
2021-11-24 49.01
2021-11-23 42.74
2021-11-22 46.27
2021-11-19 45.09
2021-11-18 44.70
2021-11-17 44.70
2021-11-16 47.05
2021-11-15 49.80
2021-11-12 49.80
2021-11-11 50.58
2021-11-10 43.52
2021-11-09 48.62
2021-11-08 52.94
2021-11-05 63.13
2021-11-04 67.05
2021-11-03 68.62
2021-11-02 61.17
2021-11-01 65.09
2021-10-29 74.11
2021-10-28 79.21
2021-10-27 79.21
2021-10-26 79.21
2021-10-25 78.82
2021-10-22 79.99
2021-10-21 92.93
2021-10-20 94.11
2021-10-19 95.29
2021-10-18 101.17
2021-10-15 110.19
2021-10-12 115.68
2021-10-11 107.44
2021-10-08 115.29
2021-10-07 112.15
2021-10-06 106.27
2021-10-05 109.40
2021-10-04 113.72
2021-09-30 130.19
2021-09-29 112.54
2021-09-28 99.60
2021-09-27 76.46
2021-09-24 77.25
2021-09-23 84.31
2021-09-21 72.15
2021-09-20 68.62
2021-09-17 76.46
2021-09-16 73.72
2021-09-15 69.01
2021-09-14 76.46
2021-09-13 80.39
2021-09-10 85.48
2021-09-09 85.09
2021-09-08 92.15
2021-09-07 96.07
2021-09-06 97.64
2021-09-03 99.99
2021-09-02 95.68
2021-09-01 111.37
2021-08-31 135.29
2021-08-30 119.60
2021-08-27 130.19
2021-08-26 127.44
2021-08-25 127.05
2021-08-24 133.72
2021-08-23 140.78
2021-08-20 135.29
2021-08-19 143.13
2021-08-18 139.21
2021-08-17 135.29
2021-08-16 137.64
2021-08-13 144.70
2021-08-12 139.60
2021-08-11 141.56
2021-08-10 133.33
2021-08-09 124.70
2021-08-06 131.36
2021-08-05 135.29
2021-08-04 143.13
2021-08-03 139.21
2021-08-02 143.13
2021-07-30 154.89
2021-07-29 139.21
2021-07-28 135.29
2021-07-27 127.44
2021-07-26 131.36
2021-07-23 127.44
2021-07-22 131.36
2021-07-21 131.36
2021-07-20 139.21
2021-07-19 131.36
2021-07-16 131.36
2021-07-15 135.29
2021-07-14 131.36
2021-07-13 135.29
2021-07-12 135.29
2021-07-09 127.44
2021-07-08 123.52
2021-07-07 127.44
2021-07-06 127.44
2021-07-05 139.21
2021-07-02 147.05
2021-06-30 154.89
2021-06-29 135.29
2021-06-28 127.44
2021-06-25 131.36
2021-06-24 119.60
2021-06-23 123.52
2021-06-22 119.60
2021-06-21 119.60
2021-06-18 127.44
2021-06-17 115.68
2021-06-16 119.60
2021-06-15 127.44
2021-06-11 139.21
2021-06-10 147.05
2021-06-09 147.13
2021-06-08 150.99
2021-06-07 143.27
2021-06-04 147.13
2021-06-03 143.27
2021-06-02 147.13
2021-06-01 150.99
2021-05-31 150.99
2021-05-28 143.27
2021-05-27 143.27
2021-05-26 143.27
2021-05-25 147.13
2021-05-24 147.13
2021-05-21 147.13
2021-05-20 143.27
2021-05-18 139.41
2021-05-17 135.54
2021-05-14 135.54
2021-05-13 131.68
2021-05-12 120.10
2021-05-11 131.68
2021-05-10 135.54
2021-05-07 135.54
2021-05-06 131.68
2021-05-05 135.54
2021-05-04 127.82
2021-05-03 123.96
2021-04-30 116.24
2021-04-29 93.07
2021-04-28 91.14
2021-04-27 89.21
2021-04-26 83.42
2021-04-23 77.62
2021-04-22 71.83
2021-04-21 64.11
2021-04-20 69.90
2021-04-19 69.90
2021-04-16 66.04
2021-04-15 64.11
2021-04-14 66.04
2021-04-13 67.97
2021-04-12 58.32
2021-04-09 62.18
2021-04-08 67.97
2021-04-07 67.97
2021-04-01 69.90
2021-03-31 83.42
2021-03-30 83.42
2021-03-29 85.35
2021-03-26 73.76
2021-03-25 66.04
2021-03-24 56.39
2021-03-23 58.32
2021-03-22 66.04
2021-03-19 52.52
2021-03-18 44.80
2021-03-17 42.87
2021-03-16 40.94
2021-03-15 44.80
2021-03-12 48.66
2021-03-11 46.73
2021-03-10 46.73
2021-03-09 42.87
2021-03-08 54.46
2021-03-05 58.32
2021-03-04 58.32
2021-03-03 56.39
2021-03-02 62.18
2021-03-01 67.97
2021-02-26 85.35
2021-02-25 73.76
2021-02-24 58.32
2021-02-23 60.25
2021-02-22 58.32
2021-02-19 67.97
2021-02-18 67.97
2021-02-17 79.55
2021-02-16 75.69
2021-02-11 75.69
2021-02-10 71.83
2021-02-09 71.83
2021-02-08 75.69
2021-02-05 77.62
2021-02-04 83.42
2021-02-03 83.42
2021-02-02 79.55
2021-02-01 77.62
2021-01-29 81.49
2021-01-28 77.62
2021-01-27 79.55
2021-01-26 77.62
2021-01-25 77.62
2021-01-22 66.04
2021-01-21 67.97
2021-01-20 69.90
2021-01-19 67.97
2021-01-18 64.11
2021-01-15 58.32
2021-01-14 56.39
2021-01-13 54.46
2021-01-12 60.25
2021-01-11 56.39
2021-01-08 54.46
2021-01-07 58.32
2021-01-06 62.18
2021-01-05 62.18
2021-01-04 66.04
2020-12-31 66.04
2020-12-30 69.90
2020-12-29 67.97
2020-12-28 64.11
2020-12-24 67.97
2020-12-23 66.04
2020-12-22 67.97
2020-12-21 69.90
2020-12-18 71.83
2020-12-17 73.76
2020-12-16 77.62
2020-12-15 77.62
2020-12-14 73.76
2020-12-11 77.62
2020-12-10 75.69
2020-12-09 77.62
2020-12-08 81.49
2020-12-07 77.62
2020-12-04 79.55
2020-12-03 79.55
2020-12-02 79.55
2020-12-01 79.55
2020-11-30 83.42
2020-11-27 85.35
2020-11-26 83.42
2020-11-25 85.35
2020-11-24 85.35
2020-11-23 85.35
2020-11-20 81.49
2020-11-19 83.42
2020-11-18 73.76
2020-11-17 71.83
2020-11-16 71.83
2020-11-13 73.76
2020-11-12 75.69
2020-11-11 79.55
2020-11-10 85.35
2020-11-09 87.28
2020-11-06 79.55
2020-11-05 73.76
2020-11-04 64.11
2020-11-03 62.18
2020-11-02 64.11
2020-10-30 67.97
2020-10-29 62.18
2020-10-28 62.18
2020-10-27 62.18
2020-10-23 58.32
2020-10-22 56.39
2020-10-21 60.25
2020-10-20 62.18
2020-10-19 62.18
2020-10-16 62.18
2020-10-15 60.25
2020-10-14 62.18
2020-10-12 64.11
2020-10-09 62.18
2020-10-08 62.18
2020-10-07 62.18
2020-10-06 64.11
2020-10-05 64.11
2020-09-30 69.90
2020-09-29 66.04
2020-09-28 62.18
2020-09-25 62.18
2020-09-24 66.04
2020-09-23 62.18
2020-09-22 69.90
2020-09-21 67.97
2020-09-18 66.04
2020-09-17 62.18
2020-09-16 58.32
2020-09-15 66.04
2020-09-14 60.25
2020-09-11 66.04
2020-09-10 66.04
2020-09-09 64.11
2020-09-08 60.25
2020-09-07 58.32
2020-09-04 58.32
2020-09-03 64.11
2020-09-02 58.32
2020-09-01 62.18
2020-08-31 71.83
2020-08-28 62.18
2020-08-27 62.18
2020-08-26 69.90
2020-08-25 66.04
2020-08-24 66.04
2020-08-21 66.04
2020-08-20 66.04
2020-08-19 67.97
2020-08-18 66.04
2020-08-17 58.32
2020-08-14 56.39
2020-08-13 58.32
2020-08-12 54.46
2020-08-11 54.46
2020-08-10 56.39
2020-08-07 54.46
2020-08-06 56.39
2020-08-05 62.18
2020-08-04 62.18
2020-08-03 66.04
2020-07-31 69.90
2020-07-30 48.66
2020-07-29 42.87
2020-07-28 39.01
2020-07-27 35.15
2020-07-24 35.15
2020-07-23 35.15
2020-07-22 35.15
2020-07-21 33.22
2020-07-20 33.22
2020-07-17 33.22
2020-07-16 33.22
2020-07-15 33.22
2020-07-14 33.22
2020-07-13 33.22
2020-07-10 35.15
2020-07-09 35.15
2020-07-08 35.15
2020-07-07 33.22
2020-07-06 35.15
2020-07-03 33.22
2020-07-02 35.15
2020-06-30 35.15
2020-06-29 37.08
2020-06-26 42.87
2020-06-24 29.36
2020-06-23 27.43
2020-06-22 27.43
2020-06-19 25.50
2020-06-18 27.43
2020-06-17 27.43
2020-06-16 27.43
2020-06-15 27.43
2020-06-12 25.50
2020-06-11 29.36
2020-06-10 28.08
2020-06-09 28.08
2020-06-08 24.42
2020-06-05 26.25
2020-06-04 26.25
2020-06-03 26.25
2020-06-02 28.08
2020-06-01 28.08
2020-05-29 28.08
2020-05-28 26.25
2020-05-27 28.08
2020-05-26 28.08
2020-05-25 28.08
2020-05-22 28.08
2020-05-21 31.74
2020-05-20 33.57
2020-05-19 33.57
2020-05-18 29.91
2020-05-15 28.08
2020-05-14 28.08
2020-05-13 24.42
2020-05-12 20.76
2020-05-11 20.76
2020-05-08 22.59
2020-05-07 17.10
2020-05-06 17.10
2020-05-05 18.93
2020-05-04 17.10
2020-04-29 18.93
2020-04-28 18.93
2020-04-27 18.93
2020-04-24 18.93
2020-04-23 20.76
2020-04-22 17.10
2020-04-21 20.76
2020-04-20 18.93
2020-04-17 20.76
2020-04-16 17.10
2020-04-15 22.59
2020-04-14 20.76
2020-04-09 17.10
2020-04-08 15.27
2020-04-07 13.44
2020-04-06 17.10
2020-04-03 17.10
2020-04-02 17.10
2020-04-01 17.10
2020-03-31 18.93
2020-03-30 17.10
2020-03-27 15.27
2020-03-26 18.93
2020-03-25 26.25
2020-03-24 24.42
2020-03-23 20.76
2020-03-20 20.76
2020-03-19 18.93
2020-03-18 17.10
2020-03-17 17.10
2020-03-16 17.10
2020-03-13 18.93
2020-03-12 22.59
2020-03-11 26.25
2020-03-10 24.42
2020-03-09 26.25
2020-03-06 17.10
2020-03-05 18.93
2020-03-04 20.76
2020-03-03 20.76
2020-03-02 22.59
2020-02-28 26.25
2020-02-27 29.91
2020-02-26 28.08
2020-02-25 29.91
2020-02-24 28.08
2020-02-21 28.08
2020-02-20 26.25
2020-02-19 26.25
2020-02-18 31.74
2020-02-17 37.23
2020-02-14 33.57
2020-02-13 31.74
2020-02-12 37.23
2020-02-11 33.57
2020-02-10 37.23
2020-02-07 35.40
2020-02-06 33.57
2020-02-05 35.40
2020-02-04 39.06
2020-02-03 39.06
2020-01-31 46.38
2020-01-30 29.91
2020-01-29 31.74
2020-01-24 39.06
2020-01-23 39.06
2020-01-22 39.06
2020-01-21 37.23
2020-01-20 35.40
2020-01-17 31.74
2020-01-16 28.08
2020-01-15 28.08
2020-01-14 26.25
2020-01-13 24.42
2020-01-10 26.25
2020-01-09 26.25
2020-01-08 26.25
2020-01-07 24.42
2020-01-06 22.59
2020-01-03 26.25
2020-01-02 26.25
2019-12-31 26.25
2019-12-30 24.42
2019-12-27 26.25
2019-12-24 24.42
2019-12-23 26.25
2019-12-20 26.25
2019-12-19 28.08
2019-12-18 26.25
2019-12-17 24.42
2019-12-16 26.25
2019-12-13 26.25
2019-12-12 26.25
2019-12-11 24.42
2019-12-10 20.76
2019-12-09 26.25
2019-12-06 26.25
2019-12-05 26.25
2019-12-04 26.25
2019-12-03 26.25
2019-12-02 26.25
2019-11-29 26.25
2019-11-28 28.08
2019-11-27 26.25
2019-11-26 24.42
2019-11-25 26.25
2019-11-22 26.25
2019-11-21 28.08
2019-11-20 28.08
2019-11-19 28.08
2019-11-18 28.08
2019-11-15 28.08
2019-11-14 28.08
2019-11-13 28.08
2019-11-12 26.25
2019-11-11 28.08
2019-11-08 28.08
2019-11-07 28.08
2019-11-06 28.08
2019-11-05 28.08
2019-11-04 28.08
2019-11-01 28.08
2019-10-31 28.08
2019-10-30 26.25
2019-10-29 26.25
2019-10-28 26.25
2019-10-25 26.25
2019-10-24 26.25
2019-10-23 26.25
2019-10-22 26.25
2019-10-21 24.42
2019-10-18 28.08
2019-10-17 28.08
2019-10-16 24.42
2019-10-15 24.42
2019-10-14 22.59
2019-10-11 26.25
2019-10-10 26.25
2019-10-09 18.93
2019-10-08 26.25
2019-10-04 26.25
2019-10-03 24.42
2019-10-02 24.42
2019-09-30 26.25
2019-09-27 26.25
2019-09-26 26.25
2019-09-25 26.25
2019-09-24 28.08
2019-09-23 28.08
2019-09-20 29.91
2019-09-19 29.91
2019-09-18 28.08
2019-09-17 26.25
2019-09-16 26.25
2019-09-13 24.42
2019-09-12 26.25
2019-09-11 28.08
2019-09-10 28.08
2019-09-09 26.25
2019-09-06 28.08
2019-09-05 28.08
2019-09-04 26.25
2019-09-03 24.42
2019-09-02 24.42
2019-08-30 17.10
2019-08-29 20.76
2019-08-28 18.93
2019-08-27 15.27
2019-08-26 17.10
2019-08-23 18.93
2019-08-22 17.10
2019-08-21 17.10
2019-08-20 17.10
2019-08-19 15.27
2019-08-16 15.27
2019-08-15 13.44
2019-08-14 9.78
2019-08-13 11.61
2019-08-12 9.78
2019-08-09 9.78
2019-08-08 9.78
2019-08-07 9.78
2019-08-06 9.78
2019-08-05 7.96
2019-08-02 15.27
2019-08-01 20.76
2019-07-31 18.93
2019-07-30 20.76
2019-07-29 20.76
2019-07-26 22.59
2019-07-25 18.93
2019-07-24 20.76
2019-07-23 22.59
2019-07-22 22.59
2019-07-19 22.59
2019-07-18 24.42
2019-07-17 24.42
2019-07-16 24.42
2019-07-15 20.76
2019-07-12 15.27
2019-07-11 15.27
2019-07-10 13.44
2019-07-09 17.10
2019-07-08 15.27
2019-07-05 20.76
2019-07-04 20.76
2019-07-03 20.76
2019-07-02 22.59
2019-06-28 22.59
2019-06-27 24.42
2019-06-26 24.42
2019-06-25 24.42
2019-06-24 24.42
2019-06-21 26.25
2019-06-20 26.25
2019-06-19 26.25
2019-06-18 24.42
2019-06-17 26.25
2019-06-14 26.25
2019-06-13 26.25
2019-06-12 24.42
2019-06-11 29.91
2019-06-10 28.08
2019-06-06 28.08
2019-06-05 28.08
2019-06-04 28.08
2019-06-03 28.08
2019-05-31 24.42
2019-05-30 22.59
2019-05-29 24.42
2019-05-28 24.42
2019-05-27 24.42
2019-05-24 28.08
2019-05-23 26.25
2019-05-22 28.08
2019-05-21 22.59
2019-05-20 28.08
2019-05-17 28.08
2019-05-16 28.08
2019-05-15 26.25
2019-05-14 24.42
2019-05-10 26.25
2019-05-09 24.42
2019-05-08 24.42
2019-05-07 26.25
2019-05-06 26.25
2019-05-03 31.74
2019-05-02 24.42
2019-04-30 28.08
2019-04-29 29.91
2019-04-26 29.91
2019-04-25 29.91
2019-04-24 29.91
2019-04-23 29.91
2019-04-18 29.91
2019-04-17 29.91
2019-04-16 28.08
2019-04-15 28.08
2019-04-12 28.08
2019-04-11 28.08
2019-04-10 28.08
2019-04-09 28.08
2019-04-08 24.42
2019-04-04 24.42
2019-04-03 22.59
2019-04-02 20.76
2019-04-01 20.76
2019-03-29 18.93
2019-03-28 13.44
2019-03-27 9.78
2019-03-26 7.96
2019-03-25 4.30
2019-03-22 0.64
2019-03-21 2.47
2019-03-20 2.47
2019-03-19 2.47
2019-03-18 4.30
2019-03-15 0.64
2019-03-14 2.47
2019-03-13 2.47
2019-03-12 2.47
2019-03-11 0.64
2019-03-08 2.47
2019-03-07 4.30
2019-03-06 6.13
2019-03-05 6.13
2019-03-04 -1.19
2019-03-01 2.47
2019-02-28 9.78
2019-02-27 18.93
2019-02-26 26.25
2019-02-25 24.42
2019-02-22 22.59
2019-02-21 26.25
2019-02-20 26.25
2019-02-19 28.08
2019-02-18 24.42
2019-02-15 22.59
2019-02-14 22.59
2019-02-13 24.42
2019-02-12 28.08
2019-02-11 31.74
2019-02-08 22.59
2019-02-04 2.47
2019-02-01 4.30
2019-01-31 4.30
2019-01-30 4.30
2019-01-29 4.30
2019-01-28 4.30
2019-01-25 4.30
2019-01-24 2.47
2019-01-23 2.47
2019-01-22 2.47
2019-01-21 2.47
2019-01-18 0.64
2019-01-17 0.64
2019-01-16 -1.19
2019-01-15 0.64
2019-01-14 0.64
2019-01-11 2.47
2019-01-10 0.64
2019-01-09 2.47
2019-01-08 0.64
2019-01-07 6.13
2019-01-04 -3.02
2019-01-03 -9.24
2019-01-02 -8.88
2018-12-31 -8.88
2018-12-28 -10.34
2018-12-27 -10.34
2018-12-24 -10.34
2018-12-21 -10.34
2018-12-20 -10.34
2018-12-19 -10.34
2018-12-18 -10.34
2018-12-17 -10.34
2018-12-14 -9.24
2018-12-13 -12.17
2018-12-12 -11.07
2018-12-11 -12.90
2018-12-10 -15.47
2018-12-07 -12.17
2018-12-06 -12.17
2018-12-05 -8.88
2018-12-04 -10.34
2018-12-03 -8.51
2018-11-30 -12.17
2018-11-29 -10.34
2018-11-28 -12.17
2018-11-27 -12.17
2018-11-26 -12.17
2018-11-23 -12.90
2018-11-22 -11.07
2018-11-21 -10.71
2018-11-20 -10.71
2018-11-19 -8.51
2018-11-16 -9.98
2018-11-15 -8.51
2018-11-14 -12.54
2018-11-13 -14.73
2018-11-12 -15.83
2018-11-09 -15.83
2018-11-08 -15.83
2018-11-07 -15.83
2018-11-06 -15.83
2018-11-05 -15.83
2018-11-02 -15.10
2018-11-01 -12.17
2018-10-31 -12.54
2018-10-30 -12.54
2018-10-29 -12.90
2018-10-26 -13.27
2018-10-25 -14.00
2018-10-24 -16.93
2018-10-23 -13.64
2018-10-22 -12.54
2018-10-19 -12.90
2018-10-18 -16.20
2018-10-16 -16.93
2018-10-15 -16.20
2018-10-12 -14.73
2018-10-11 -19.49
2018-10-10 -19.13
2018-10-09 -15.83
2018-10-08 -14.00
2018-10-05 -14.00
2018-10-04 -14.00
2018-10-03 -14.00
2018-10-02 -14.00
2018-09-28 -14.00
2018-09-27 -11.44
2018-09-26 -14.00
2018-09-24 -11.44
2018-09-21 -11.81
2018-09-20 -12.90
2018-09-19 -12.17
2018-09-18 -12.17
2018-09-17 -9.61
2018-09-14 -9.61
2018-09-13 -12.17
2018-09-12 -12.17
2018-09-11 -12.17
2018-09-10 -10.34
2018-09-07 -9.61
2018-09-06 -9.61
2018-09-05 -10.71
2018-09-04 -8.51
2018-09-03 -4.85
2018-08-31 -12.17
2018-08-30 -10.34
2018-08-29 -10.34
2018-08-28 -8.51
2018-08-27 -12.17
2018-08-24 -10.34
2018-08-23 -11.07
2018-08-22 -12.90
2018-08-21 -10.34
2018-08-20 -10.34
2018-08-17 -10.34
2018-08-16 -10.71
2018-08-15 -14.37
2018-08-14 -11.81
2018-08-13 -8.88
2018-08-10 -6.68
2018-08-09 -9.61
2018-08-08 -9.61
2018-08-07 -12.17
2018-08-06 -6.68
2018-08-03 -6.68
2018-08-02 -8.51
2018-08-01 -9.24
2018-07-31 -9.24
2018-07-30 -11.44
2018-07-27 -6.68
2018-07-26 -6.68
2018-07-25 -6.68
2018-07-24 -8.51
2018-07-23 -8.51
2018-07-20 -8.51
2018-07-19 -8.51
2018-07-18 -8.51
2018-07-17 -8.51
2018-07-16 -6.68
2018-07-13 -6.68
2018-07-12 -8.51
2018-07-11 -8.51
2018-07-10 -4.85
2018-07-09 -6.68
2018-07-06 -8.88
2018-07-05 -9.24
2018-07-04 -8.51
2018-07-03 -4.85
2018-06-29 -6.68
2018-06-28 -6.68
2018-06-27 -6.68
2018-06-26 -3.02
2018-06-25 2.47
2018-06-22 4.30
2018-06-21 4.30
2018-06-20 2.47
2018-06-19 2.47
2018-06-15 0.64
2018-06-14 4.30
2018-06-13 -1.19
2018-06-12 -1.19
2018-06-11 0.64
2018-06-08 0.64
2018-06-07 0.64
2018-06-06 4.30
2018-06-05 4.30
2018-06-04 4.30
2018-06-01 4.30
2018-05-31 4.30
2018-05-30 4.30
2018-05-29 2.47
2018-05-28 4.30
2018-05-25 4.30
2018-05-24 4.30
2018-05-23 6.13
2018-05-21 6.13
2018-05-18 4.30
2018-05-17 7.96
2018-05-16 7.96
2018-05-15 7.96
2018-05-14 6.13
2018-05-11 6.13
2018-05-10 6.13
2018-05-09 6.13
2018-05-08 7.96
2018-05-07 9.78
2018-05-04 9.78
2018-05-03 9.78
2018-05-02 9.78
2018-04-30 9.78
2018-04-27 7.96
2018-04-26 7.96
2018-04-25 6.13
2018-04-24 7.96
2018-04-23 9.78
2018-04-20 7.96
2018-04-19 6.13
2018-04-18 2.47
2018-04-17 4.30
2018-04-16 4.30
2018-04-13 2.47
2018-04-12 4.30
2018-04-11 7.96
2018-04-10 7.96
2018-04-09 7.96
2018-04-06 6.13
2018-04-04 9.78
2018-04-03 17.10
2018-03-29 15.27
2018-03-28 15.27
2018-03-27 20.76
2018-03-26 17.10
2018-03-23 18.93
2018-03-22 18.93
2018-03-21 15.27
2018-03-20 18.93
2018-03-19 13.44
2018-03-16 7.96
2018-03-15 11.61
2018-03-14 13.44
2018-03-13 13.44
2018-03-12 13.44
2018-03-09 20.76
2018-03-08 24.42
2018-03-07 24.42
2018-03-06 22.59
2018-03-05 18.93
2018-03-02 22.59
2018-03-01 17.10
2018-02-28 13.44
2018-02-27 2.47
2018-02-26 2.47
2018-02-23 2.47
2018-02-22 2.47
2018-02-21 0.64
2018-02-20 -1.19
2018-02-15 0.64
2018-02-14 -8.51
2018-02-13 -8.51
2018-02-12 -8.51
2018-02-09 -8.51
2018-02-08 -6.68
2018-02-07 -8.51
2018-02-06 -10.34
2018-02-05 -3.02
2018-02-02 0.64
2018-02-01 -1.19
2018-01-31 0.64
2018-01-30 0.64
2018-01-29 0.64
2018-01-26 0.64
2018-01-25 -1.19
2018-01-24 0.64
2018-01-23 2.47
2018-01-22 0.64
2018-01-19 2.47
2018-01-18 -1.19
2018-01-17 0.64
2018-01-16 2.47
2018-01-15 4.30
2018-01-12 7.96
2018-01-11 6.13
2018-01-10 11.61
2018-01-09 7.96
2018-01-08 6.13
2018-01-05 7.96
2018-01-04 9.78
2018-01-03 9.78
2018-01-02 7.96
2017-12-29 11.61
2017-12-28 7.96
2017-12-27 4.30
2017-12-22 7.96
2017-12-21 6.13
2017-12-20 4.30
2017-12-19 4.30
2017-12-18 7.96
2017-12-15 4.30
2017-12-14 4.30
2017-12-13 -1.19
2017-12-12 4.30
2017-12-11 17.10
2017-12-08 17.10
2017-12-07 20.76
2017-12-06 22.59
2017-12-05 28.08
2017-12-04 24.42
2017-12-01 24.42
2017-11-30 28.08
2017-11-29 26.25
2017-11-28 26.25
2017-11-27 28.08
2017-11-24 28.08
2017-11-23 26.25
2017-11-22 24.42
2017-11-21 20.76
2017-11-20 24.42
2017-11-17 28.08
2017-11-16 22.59
2017-11-15 24.42
2017-11-14 29.91
2017-11-13 31.74
2017-11-10 35.40
2017-11-09 35.40
2017-11-08 35.40
2017-11-07 33.57
2017-11-06 29.91
2017-11-03 35.40
2017-11-02 39.06
2017-11-01 39.06
2017-10-31 39.06
2017-10-30 40.89
2017-10-27 42.72
2017-10-26 44.55
2017-10-25 40.89
2017-10-24 46.38
2017-10-23 42.72
2017-10-20 28.08
2017-10-19 22.59
2017-10-18 26.25
2017-10-17 22.59
2017-10-16 24.42
2017-10-13 20.76
2017-10-12 22.59
2017-10-11 15.27
2017-10-10 20.76
2017-10-09 26.25
2017-10-06 28.08
2017-10-04 7.96
2017-10-03 -11.44
2017-09-29 -12.17
2017-09-28 -6.68
2017-09-27 -25.35
2017-09-26 -25.35
2017-09-25 -25.35
2017-09-22 -23.52
2017-09-21 -23.88
2017-09-20 -23.52
2017-09-19 -22.78
2017-09-18 -20.95
2017-09-15 -26.44
2017-09-14 -24.25
2017-09-13 -24.25
2017-09-12 -22.05
2017-09-11 -22.78
2017-09-08 -21.69
2017-09-07 -21.32
2017-09-06 -22.05
2017-09-05 -20.95
2017-09-04 -20.22
2017-09-01 -20.95
2017-08-31 -20.95
2017-08-30 -20.95
2017-08-29 -20.95
2017-08-28 -20.59
2017-08-25 -20.59
2017-08-24 -18.76
2017-08-22 -17.66
2017-08-21 -18.39
2017-08-18 -19.49
2017-08-17 -19.49
2017-08-16 -19.49
2017-08-15 -19.49
2017-08-14 -19.49
2017-08-11 -19.49
2017-08-10 -20.22
2017-08-09 -20.22
2017-08-08 -20.22
2017-08-07 -19.86
2017-08-04 -19.49
2017-08-03 -19.49
2017-08-02 -19.49
2017-08-01 -19.13
2017-07-31 -17.66
2017-07-28 -17.66
2017-07-27 -17.66
2017-07-26 -18.03
2017-07-25 -18.03
2017-07-24 -17.66
2017-07-21 -18.03
2017-07-20 -18.39
2017-07-19 -18.03
2017-07-18 -18.39
2017-07-17 -18.76
2017-07-14 -20.22
2017-07-13 -21.69
2017-07-12 -22.78
2017-07-11 -21.32
2017-07-10 -21.32
2017-07-07 -24.25
2017-07-06 -21.32
2017-07-05 -23.88
2017-07-04 -27.91
2017-07-03 -25.35
2017-06-30 -23.15
2017-06-29 -24.25
2017-06-28 -23.52
2017-06-27 -24.98
2017-06-26 -22.42
2017-06-23 -20.59
2017-06-22 -21.32
2017-06-21 -21.32
2017-06-20 -22.42
2017-06-19 -21.32
2017-06-16 -20.95
2017-06-15 -20.22
2017-06-14 -20.59
2017-06-13 -20.59
2017-06-12 -19.49
2017-06-09 -20.59
2017-06-08 -20.59
2017-06-07 -21.32
2017-06-06 -18.39
2017-06-05 -18.39
2017-06-02 -20.22
2017-06-01 -18.03
2017-05-31 -19.13
2017-05-29 -17.66
2017-05-26 -17.30
2017-05-25 -18.03
2017-05-24 -20.59
2017-05-23 -19.49
2017-05-22 -19.13
2017-05-19 -15.47
2017-05-18 -20.22
2017-05-17 -19.86
2017-05-16 -20.59
2017-05-15 -21.32
2017-05-12 -21.32
2017-05-11 -21.32
2017-05-10 -22.42
2017-05-09 -23.52
2017-05-08 -21.69
2017-05-05 -21.32
2017-05-04 -22.42
2017-05-02 -20.95
2017-04-28 -23.15
2017-04-27 -23.15
2017-04-26 -22.42
2017-04-25 -23.88
2017-04-24 -22.05
2017-04-21 -21.69
2017-04-20 -21.32
2017-04-19 -21.32
2017-04-18 -21.69
2017-04-13 -22.05
2017-04-12 -21.69
2017-04-11 -21.69
2017-04-10 -21.32
2017-04-07 -21.69
2017-04-06 -21.69
2017-04-05 -22.78
2017-04-03 -24.25
2017-03-31 -23.52
2017-03-30 -23.52
2017-03-29 -24.25
2017-03-28 -25.71
2017-03-27 -26.81
2017-03-24 -26.81
2017-03-23 -26.81
2017-03-22 -26.81
2017-03-21 -26.81
2017-03-20 -27.91
2017-03-17 -27.18
2017-03-16 -27.18
2017-03-15 -26.81
2017-03-14 -26.81
2017-03-13 -25.35
2017-03-10 -25.35
2017-03-09 -24.98
2017-03-08 -23.88
2017-03-07 -23.52
2017-03-06 -23.15
2017-03-03 -24.98
2017-03-02 -24.98
2017-03-01 -23.88
2017-02-28 -23.52
2017-02-27 -24.61
2017-02-24 -24.61
2017-02-23 -24.61
2017-02-22 -21.69
2017-02-21 -20.22
2017-02-20 -18.76
2017-02-17 -16.56
2017-02-16 -16.56
2017-02-15 -15.83
2017-02-14 -17.66
2017-02-13 -17.30
2017-02-10 -17.30
2017-02-09 -15.47
2017-02-08 -13.64
2017-02-07 -15.47
2017-02-06 -14.00
2017-02-03 -15.10
2017-02-02 -17.30
2017-02-01 -18.03
2017-01-27 -19.13
2017-01-26 -15.47
2017-01-25 -14.00
2017-01-24 -14.00
2017-01-23 -12.17
2017-01-20 -13.64
2017-01-19 -13.27
2017-01-18 -14.00
2017-01-17 -15.83
2017-01-16 -16.93
2017-01-13 -14.37
2017-01-12 -15.83
2017-01-11 -14.00
2017-01-10 -15.10
2017-01-09 -18.03
2017-01-06 -20.59
2017-01-05 -19.13
2017-01-04 -18.76
2017-01-03 -23.88
2016-12-30 -20.22
2016-12-29 -20.22
2016-12-28 -18.76
2016-12-23 -18.03
2016-12-22 -18.03
2016-12-21 -18.03
2016-12-20 -19.86
2016-12-19 -16.56
2016-12-16 -20.59
2016-12-15 -19.86
2016-12-14 -20.95
2016-12-13 -22.05
2016-12-12 -19.13
2016-12-09 -18.39
2016-12-08 -18.76
2016-12-07 -17.66
2016-12-06 -16.20
2016-12-05 -15.83
2016-12-02 -14.00
2016-12-01 -15.83
2016-11-30 -18.03
2016-11-29 -17.30
2016-11-28 -16.20
2016-11-25 -16.56
2016-11-24 -15.83
2016-11-23 -18.03
2016-11-22 -18.03
2016-11-21 -17.66
2016-11-18 -17.66
2016-11-17 -21.32
2016-11-16 -23.15
2016-11-15 -22.42
2016-11-14 -23.52
2016-11-11 -25.35
2016-11-10 -22.05
2016-11-09 -24.25
2016-11-08 -24.61
2016-11-07 -23.52
2016-11-04 -23.88
2016-11-03 -23.52
2016-11-02 -22.42
2016-11-01 -22.05
2016-10-31 -23.88
2016-10-28 -22.78
2016-10-27 -22.05
2016-10-26 -23.15
2016-10-25 -23.15
2016-10-24 -23.15
2016-10-20 -23.52
2016-10-19 -22.42
2016-10-18 -23.52
2016-10-17 -23.15
2016-10-14 -21.69
2016-10-13 -23.52
2016-10-12 -22.05
2016-10-11 -22.42
2016-10-07 -21.32
2016-10-06 -21.69
2016-10-05 -21.69
2016-10-04 -21.32
2016-10-03 -21.32
2016-09-30 -19.86
2016-09-29 -19.13
2016-09-28 -19.86
2016-09-27 -19.49
2016-09-26 -18.76
2016-09-23 -17.66
2016-09-22 -19.86
2016-09-21 -18.39
2016-09-20 -16.56
2016-09-19 -19.86
2016-09-15 -21.32
2016-09-14 -17.30
2016-09-13 -16.93
2016-09-12 -17.66
2016-09-09 -18.03
2016-09-08 -18.39
2016-09-07 -18.39
2016-09-06 -18.76
2016-09-05 -18.76
2016-09-02 -19.49
2016-09-01 -20.22
2016-08-31 -19.49
2016-08-30 -19.86
2016-08-29 -19.86
2016-08-26 -19.49
2016-08-25 -20.59
2016-08-24 -20.22
2016-08-23 -20.22
2016-08-22 -20.22
2016-08-19 -20.95
2016-08-18 -21.32
2016-08-17 -22.05
2016-08-16 -21.32
2016-08-15 -21.32
2016-08-12 -23.15
2016-08-11 -23.15
2016-08-10 -23.88
2016-08-09 -23.15
2016-08-08 -24.61
2016-08-05 -23.15
2016-08-04 -22.05
2016-08-03 -22.05
2016-08-01 -22.42
2016-07-29 -23.15
2016-07-28 -23.15
2016-07-27 -23.15
2016-07-26 -21.32
2016-07-25 -21.32
2016-07-22 -23.15
2016-07-21 -23.15
2016-07-20 -21.32
2016-07-19 -19.49
2016-07-18 -20.22
2016-07-15 -20.59
2016-07-14 -19.86
2016-07-13 -18.03
2016-07-12 -20.95
2016-07-11 -18.39
2016-07-08 -18.39
2016-07-07 -17.30
2016-07-06 -18.39
2016-07-05 -18.39
2016-07-04 -18.76
2016-06-30 -23.15
2016-06-29 -24.98
2016-06-28 -26.44
2016-06-27 -26.81
2016-06-24 -23.88
2016-06-23 -22.05
2016-06-22 -20.22
2016-06-21 -20.22
2016-06-20 -21.32
2016-06-17 -21.32
2016-06-16 -22.05
2016-06-15 -19.86
2016-06-14 -17.66
2016-06-13 -19.49
2016-06-10 -18.39
2016-06-08 -18.76
2016-06-07 -15.47
2016-06-06 -16.20
2016-06-03 -13.64
2016-06-02 -12.90
2016-06-01 -12.90
2016-05-31 -12.17
2016-05-30 -12.17
2016-05-27 -12.54
2016-05-26 -13.27
2016-05-25 -16.93
2016-05-24 -14.73
2016-05-23 -15.47
2016-05-20 -12.54
2016-05-19 -12.54
2016-05-18 -12.90
2016-05-17 -9.61
2016-05-16 -9.24
2016-05-13 -8.88
2016-05-12 -9.61
2016-05-11 -15.47
2016-05-10 -12.17
2016-05-09 -12.54
2016-05-06 -12.54
2016-05-05 -12.54
2016-05-04 -12.17
2016-05-03 -12.17
2016-04-29 -11.07
2016-04-28 -11.44
2016-04-27 -10.34
2016-04-26 -9.61
2016-04-25 -9.61
2016-04-22 -9.98
2016-04-21 -9.98
2016-04-20 -11.81
2016-04-19 -11.44
2016-04-18 -11.44
2016-04-15 -9.24
2016-04-14 -9.98
2016-04-13 -9.24
2016-04-12 -12.17
2016-04-11 -12.17
2016-04-08 -12.17
2016-04-07 -11.44
2016-04-06 -11.81
2016-04-05 -11.44
2016-04-01 -10.71
2016-03-31 -9.98
2016-03-30 -9.24
2016-03-29 -8.88
2016-03-24 -8.51
2016-03-23 -8.88
2016-03-22 -8.51
2016-03-21 -8.88
2016-03-18 -9.24
2016-03-17 -9.24
2016-03-16 -8.88
2016-03-15 -8.88
2016-03-14 -8.51
2016-03-11 -4.85
2016-03-10 -6.68
2016-03-09 -6.68
2016-03-08 -6.68
2016-03-07 -4.85
2016-03-04 -11.07
2016-03-03 -11.44
2016-03-02 -13.64
2016-03-01 -14.00
2016-02-29 -14.73
2016-02-26 -14.37
2016-02-25 -16.93
2016-02-24 -16.20
2016-02-23 -16.93
2016-02-22 -18.03
2016-02-19 -19.86
2016-02-18 -22.78
2016-02-17 -23.88
2016-02-16 -23.88
2016-02-15 -24.25
2016-02-12 -24.61
2016-02-11 -24.25
2016-02-05 -24.25
2016-02-04 -24.25
2016-02-03 -25.35
2016-02-02 -26.08
2016-02-01 -23.88
2016-01-29 -23.88
2016-01-28 -24.98
2016-01-27 -26.08
2016-01-26 -25.71
2016-01-25 -20.59
2016-01-22 -20.95
2016-01-21 -18.03
2016-01-20 -17.66
2016-01-19 -17.30
2016-01-18 -17.30
2016-01-15 -16.20
2016-01-14 -15.47
2016-01-13 -15.83
2016-01-12 -15.83
2016-01-11 -15.83
2016-01-08 -14.73
2016-01-07 -14.73
2016-01-06 -14.37
2016-01-05 -14.37
2016-01-04 -13.64
2015-12-31 -12.54
2015-12-30 -12.54
2015-12-29 -12.17
2015-12-28 -9.61
2015-12-24 -10.71
2015-12-23 -14.73
2015-12-22 -12.17
2015-12-21 -12.54
2015-12-18 -11.07
2015-12-17 -10.71
2015-12-16 -12.17
2015-12-15 -11.44
2015-12-14 -12.17
2015-12-11 -10.71
2015-12-10 -11.07
2015-12-09 -10.71
2015-12-08 -10.71
2015-12-07 -9.98
2015-12-04 -9.61
2015-12-03 -8.88
2015-12-02 -8.51
2015-12-01 -8.51
2015-11-30 -8.51
2015-11-27 -6.68
2015-11-26 -6.68
2015-11-25 -6.68
2015-11-24 -10.34
2015-11-23 -8.88
2015-11-20 -9.24
2015-11-19 -6.68
2015-11-18 -6.68
2015-11-17 -8.88
2015-11-16 -9.98
2015-11-13 -10.71
2015-11-12 -10.71
2015-11-11 -9.98
2015-11-10 -8.88
2015-11-09 -8.51
2015-11-06 -6.68
2015-11-05 -6.68
2015-11-04 -6.68
2015-11-03 -6.68
2015-11-02 -8.51
2015-10-30 -4.85
2015-10-29 -3.02
2015-10-28 -4.85
2015-10-27 -6.68
2015-10-26 -6.68
2015-10-23 -8.51
2015-10-22 -11.07
2015-10-20 -8.88
2015-10-19 -8.51
2015-10-16 -8.51
2015-10-15 -4.85
2015-10-14 -6.68
2015-10-13 -1.19
2015-10-12 -3.02
2015-10-09 -1.19
2015-10-08 2.47
2015-10-07 4.30
2015-10-06 0.64
2015-10-05 -1.19
2015-10-02 0.64
2015-09-30 -1.19
2015-09-29 -3.02
2015-09-25 6.13
2015-09-24 11.61
2015-09-23 9.78
2015-09-22 7.96
2015-09-21 6.13
2015-09-18 4.30
2015-09-17 -4.85
2015-09-16 -4.85
2015-09-15 -4.85
2015-09-14 -3.02
2015-09-11 -4.85
2015-09-10 -12.17
2015-09-09 -17.30
2015-09-08 -20.59
2015-09-07 -24.25
2015-09-04 -24.98
2015-09-02 -25.71
2015-09-01 -25.71
2015-08-31 -19.86
2015-08-28 -16.20
2015-08-27 -18.03
2015-08-26 -39.98
2015-08-25 -38.52
2015-08-24 -27.91
2015-08-21 -15.83
2015-08-20 -11.07
2015-08-19 4.30
2015-08-18 9.78
2015-08-17 9.78
2015-08-14 7.96
2015-08-13 11.61
2015-08-12 13.44
2015-08-11 24.42
2015-08-10 24.42
2015-08-07 24.42
2015-08-06 28.08
2015-08-05 26.25
2015-08-04 28.08
2015-08-03 28.08
2015-07-31 31.74
2015-07-30 33.57
2015-07-29 37.23
2015-07-28 39.06
2015-07-27 31.74
2015-07-24 46.38
2015-07-23 59.19
2015-07-22 53.70
2015-07-21 46.38
2015-07-20 40.89
2015-07-17 39.06
2015-07-16 35.40
2015-07-15 35.40
2015-07-14 40.89
2015-07-13 35.40
2015-07-10 37.23
2015-07-09 29.91
2015-07-08 22.59
2015-07-07 28.08
2015-07-06 28.08
2015-07-03 33.57
2015-07-02 51.87
2015-06-30 57.36
2015-06-29 59.19
2015-06-26 72.00
2015-06-25 75.66
2015-06-24 55.53
2015-06-23 68.34
2015-06-22 70.17
2015-06-19 64.68
2015-06-18 57.36
2015-06-17 53.70
2015-06-16 51.87
2015-06-15 55.53
2015-06-12 59.19
2015-06-11 53.70
2015-06-10 53.70
2015-06-09 50.04
2015-06-08 70.17
2015-06-05 72.00
2015-06-04 72.00
2015-06-03 79.32
2015-06-02 90.29
2015-06-01 90.29
2015-05-29 79.32
2015-05-28 79.32
2015-05-27 77.49
2015-05-26 50.04
2015-05-22 51.87
2015-05-21 44.55
2015-05-20 50.04
2015-05-19 50.04
2015-05-18 57.36
2015-05-15 55.53
2015-05-14 50.04
2015-05-13 59.19
2015-05-12 57.36
2015-05-11 31.74
2015-05-08 31.74
2015-05-07 35.40
2015-05-06 -6.68
2015-05-05 -6.68
2015-05-04 -6.68
2015-04-30 -6.68
2015-04-29 -6.68
2015-04-28 -6.68
2015-04-27 -6.68
2015-04-24 -6.68
2015-04-23 -9.24
2015-04-22 0.64
2015-04-21 7.96
2015-04-20 -6.68
2015-04-17 -10.71
2015-04-16 -22.42
2015-04-15 -32.30
2015-04-14 -35.96
2015-04-13 -30.10
2015-04-10 -37.79
2015-04-09 -37.42
2015-04-08 -32.30
2015-04-02 -34.50
2015-04-01 -41.45
2015-03-31 -52.43
2015-03-30 -54.26
2015-03-27 -54.26
2015-03-26 -53.16
2015-03-25 -52.06
2015-03-24 -52.43
2015-03-23 -54.99
2015-03-20 -54.99
2015-03-19 -53.52
2015-03-18 -52.43
2015-03-17 -50.96
2015-03-16 -49.13
2015-03-13 -50.60
2015-03-12 -50.96
2015-03-11 -54.42
2015-03-10 -52.99
2015-03-09 -50.12
2015-03-06 -57.65
2015-03-05 -60.52
2015-03-04 -60.52
2015-03-03 -59.81
2015-03-02 -59.81
2015-02-27 -59.45
2015-02-26 -58.73
2015-02-25 -59.09
2015-02-24 -59.45
2015-02-23 -56.93
2015-02-18 -56.93
2015-02-17 -57.65
2015-02-16 -58.01
2015-02-13 -59.09
2015-02-12 -59.09
2015-02-11 -59.81
2015-02-10 -59.09
2015-02-09 -59.81
2015-02-06 -59.45
2015-02-05 -60.16
2015-02-04 -58.73
2015-02-03 -58.73
2015-02-02 -56.58
2015-01-30 -56.22
2015-01-29 -55.14
2015-01-28 -53.70
2015-01-27 -50.83
2015-01-26 -50.83
2015-01-23 -56.22
2015-01-22 -56.22
2015-01-21 -53.70
2015-01-20 -53.35
2015-01-19 -52.27
2015-01-16 -48.68
2015-01-15 -44.37
2015-01-14 -41.86
2015-01-13 -42.58
2015-01-12 -42.94
2015-01-09 -39.35
2015-01-08 -39.71
2015-01-07 0.49
2015-01-06 2.28
2015-01-05 2.28
2015-01-02 -1.31
2014-12-31 5.87
2014-12-30 7.66
2014-12-29 5.87
2014-12-24 -3.10
2014-12-23 -4.90
2014-12-22 -4.90
2014-12-19 -6.69
2014-12-18 -4.90
2014-12-17 -3.10
2014-12-16 -3.10
2014-12-15 -1.31
2014-12-12 0.49
2014-12-11 0.49
2014-12-10 0.49
2014-12-09 0.49
2014-12-08 -1.31
2014-12-05 4.07
2014-12-04 4.07
2014-12-03 5.87
2014-12-02 7.66
2014-12-01 9.46
2014-11-28 11.25
2014-11-27 9.46
2014-11-26 7.66
2014-11-25 9.46
2014-11-24 9.46
2014-11-21 14.84
2014-11-20 2.28
2014-11-19 5.87
2014-11-18 4.07
2014-11-17 7.66
2014-11-14 9.46
2014-11-13 9.46
2014-11-12 9.46
2014-11-11 9.46
2014-11-10 5.87
2014-11-07 4.07
2014-11-06 7.66
2014-11-05 9.46
2014-11-04 9.46
2014-11-03 14.84
2014-10-31 16.63
2014-10-30 14.84
2014-10-29 16.63
2014-10-28 14.84
2014-10-27 11.25
2014-10-24 7.66
2014-10-23 7.66
2014-10-22 7.66
2014-10-21 7.66
2014-10-20 11.25
2014-10-17 9.46
2014-10-16 9.46
2014-10-15 11.25
2014-10-14 14.84
2014-10-13 14.84
2014-10-10 14.84
2014-10-09 14.84
2014-10-08 16.63
2014-10-07 16.63
2014-10-06 14.84
2014-10-03 14.84
2014-09-30 16.63
2014-09-29 9.46
2014-09-26 9.46
2014-09-25 5.87
2014-09-24 -1.31
2014-09-23 -3.10
2014-09-22 -4.90
2014-09-19 -3.10
2014-09-18 -4.90
2014-09-17 -4.90
2014-09-16 -4.90
2014-09-15 0.49
2014-09-12 2.28
2014-09-11 -1.31
2014-09-10 -1.31
2014-09-08 0.49
2014-09-05 -3.10
2014-09-04 -3.10
2014-09-03 -3.10
2014-09-02 -4.90
2014-09-01 -4.90
2014-08-29 -3.10
2014-08-28 0.49
2014-08-27 -1.31
2014-08-26 0.49
2014-08-25 -1.31
2014-08-22 0.49
2014-08-21 2.28
2014-08-20 2.28
2014-08-19 4.07
2014-08-18 11.25
2014-08-15 11.25
2014-08-14 13.05
2014-08-13 14.84
2014-08-12 18.43
2014-08-11 18.43
2014-08-08 18.43
2014-08-07 20.22
2014-08-06 23.81
2014-08-05 23.81
2014-08-04 27.40
2014-08-01 30.99
2014-07-31 34.58
2014-07-30 27.40
2014-07-29 27.40
2014-07-28 27.40
2014-07-25 27.40
2014-07-24 29.20
2014-07-23 25.61
2014-07-22 32.78
2014-07-21 29.20
2014-07-18 29.20
2014-07-17 27.40
2014-07-16 27.40
2014-07-15 27.40
2014-07-14 34.58
2014-07-11 32.78
2014-07-10 30.99
2014-07-09 29.20
2014-07-08 29.20
2014-07-07 30.99
2014-07-04 29.20
2014-07-03 29.20
2014-07-02 32.78
2014-06-30 38.17
2014-06-27 32.78
2014-06-26 36.37
2014-06-25 38.17
2014-06-24 38.17
2014-06-23 38.17
2014-06-20 34.58
2014-06-19 32.78
2014-06-18 38.17
2014-06-17 38.17
2014-06-16 36.37
2014-06-13 36.37
2014-06-12 38.17
2014-06-11 41.76
2014-06-10 41.76
2014-06-09 41.76
2014-06-06 43.55
2014-06-05 41.76
2014-06-04 41.76
2014-06-03 43.55
2014-05-30 47.14
2014-05-29 43.55
2014-05-28 39.96
2014-05-27 34.58
2014-05-26 32.78
2014-05-23 34.58
2014-05-22 32.78
2014-05-21 34.58
2014-05-20 32.78
2014-05-19 36.37
2014-05-16 32.78
2014-05-15 36.37
2014-05-14 38.17
2014-05-13 39.96
2014-05-12 39.96
2014-05-09 41.76
2014-05-08 41.76
2014-05-07 41.76
2014-05-05 45.35
2014-05-02 48.93
2014-04-30 52.52
2014-04-29 50.73
2014-04-28 39.96
2014-04-25 36.37
2014-04-24 41.76
2014-04-23 43.55
2014-04-22 50.73
2014-04-17 50.73
2014-04-16 50.73
2014-04-15 48.93
2014-04-14 50.73
2014-04-11 57.91
2014-04-10 57.91
2014-04-09 47.14
2014-04-08 47.14
2014-04-07 50.73
2014-04-04 52.52
2014-04-03 50.73
2014-04-02 56.11
2014-04-01 56.11
2014-03-31 59.70
2014-03-28 56.11
2014-03-27 48.93
2014-03-26 48.93
2014-03-25 47.14
2014-03-24 47.14
2014-03-21 50.73
2014-03-20 39.96
2014-03-19 34.58
2014-03-18 41.76
2014-03-17 39.96
2014-03-14 43.55
2014-03-13 39.96
2014-03-12 38.17
2014-03-11 36.37
2014-03-10 39.96
2014-03-07 39.96
2014-03-06 38.17
2014-03-05 38.17
2014-03-04 39.96
2014-03-03 34.58
2014-02-28 34.58
2014-02-27 29.20
2014-02-26 34.58
2014-02-25 30.99
2014-02-24 29.20
2014-02-21 38.17
2014-02-20 39.96
2014-02-19 36.37
2014-02-18 36.37
2014-02-17 39.96
2014-02-14 41.76
2014-02-13 39.96
2014-02-12 45.35
2014-02-11 47.14
2014-02-10 43.55
2014-02-07 45.35
2014-02-06 48.93
2014-02-05 48.93
2014-02-04 48.93
2014-01-30 52.52
2014-01-29 38.17
2014-01-28 39.96
2014-01-27 36.37
2014-01-24 32.78
2014-01-23 39.96
2014-01-22 38.17
2014-01-21 38.17
2014-01-20 38.17
2014-01-17 39.96
2014-01-16 36.37
2014-01-15 36.37
2014-01-14 36.37
2014-01-13 36.37
2014-01-10 38.17
2014-01-09 38.17
2014-01-08 36.37
2014-01-07 34.58
2014-01-06 36.37
2014-01-03 36.37
2014-01-02 36.37
2013-12-31 47.14
2013-12-30 32.78
2013-12-27 32.78
2013-12-24 27.40
2013-12-23 34.58
2013-12-20 32.78
2013-12-19 29.20
2013-12-18 29.20
2013-12-17 29.20
2013-12-16 34.58
2013-12-13 36.37
2013-12-12 36.37
2013-12-11 38.17
2013-12-10 32.78
2013-12-09 32.78
2013-12-06 29.20
2013-12-05 32.78
2013-12-04 32.78
2013-12-03 36.37
2013-12-02 38.17
2013-11-29 38.17
2013-11-28 32.78
2013-11-27 29.20
2013-11-26 30.99
2013-11-25 30.99
2013-11-22 30.99
2013-11-21 36.37
2013-11-20 29.20
2013-11-19 34.58
2013-11-18 36.37
2013-11-15 36.37
2013-11-14 34.58
2013-11-13 34.58
2013-11-12 30.99
2013-11-11 27.40
2013-11-08 27.40
2013-11-07 29.20
2013-11-06 25.61
2013-11-05 22.02
2013-11-04 23.81
2013-11-01 20.22
2013-10-31 20.22
2013-10-30 16.63
2013-10-29 20.22
2013-10-28 23.81
2013-10-25 23.81
2013-10-24 16.63
2013-10-23 18.43
2013-10-22 16.63
2013-10-21 18.43
2013-10-18 25.61
2013-10-17 29.20
2013-10-16 32.78
2013-10-15 29.20
2013-10-11 25.61
2013-10-10 22.02
2013-10-09 23.81
2013-10-08 18.43
2013-10-07 23.81
2013-10-04 25.61
2013-10-03 27.40
2013-10-02 22.02
2013-09-30 23.81
2013-09-27 27.40
2013-09-26 20.22
2013-09-25 20.22
2013-09-24 22.02
2013-09-23 13.05
2013-09-19 13.05
2013-09-18 13.05
2013-09-17 13.05
2013-09-16 13.05
2013-09-13 13.05
2013-09-12 16.63
2013-09-11 16.63
2013-09-10 23.81
2013-09-09 20.22
2013-09-06 13.05
2013-09-05 7.66
2013-09-04 7.66
2013-09-03 7.66
2013-09-02 7.66
2013-08-30 4.07
2013-08-29 0.49
2013-08-28 2.28
2013-08-27 7.66
2013-08-26 7.66
2013-08-23 11.25
2013-08-22 11.25
2013-08-21 16.63
2013-08-20 13.05
2013-08-19 4.07
2013-08-16 -3.10
2013-08-15 -13.87
2013-08-13 -13.87
2013-08-12 -13.87
2013-08-09 -16.02
2013-08-08 -14.23
2013-08-07 -14.23
2013-08-06 -14.23
2013-08-05 -12.08
2013-08-02 -13.87
2013-08-01 -12.79
2013-07-31 -17.10
2013-07-30 -18.18
2013-07-29 -15.66
2013-07-26 -15.66
2013-07-25 -12.79
2013-07-24 -13.87
2013-07-23 -13.87
2013-07-22 -12.08
2013-07-19 -10.28
2013-07-18 -13.15
2013-07-17 -10.64
2013-07-16 -13.15
2013-07-15 -10.28
2013-07-12 -11.00
2013-07-11 -10.28
2013-07-10 -15.66
2013-07-09 -15.66
2013-07-08 -18.18
2013-07-05 -17.46
2013-07-04 -20.33
2013-07-03 -15.66
2013-07-02 -15.66
2013-06-28 -15.66
2013-06-27 -18.18
2013-06-26 -18.18
2013-06-25 -18.18
2013-06-24 -13.87
2013-06-21 -13.87
2013-06-20 -12.08
2013-06-19 -13.87
2013-06-18 -15.31
2013-06-17 -17.46
2013-06-14 -17.46
2013-06-13 -21.05
2013-06-11 -17.46
2013-06-10 -17.46
2013-06-07 -16.38
2013-06-06 -18.18
2013-06-05 -15.66
2013-06-04 -13.87
2013-06-03 -13.87
2013-05-31 -15.66
2013-05-30 -15.66
2013-05-29 -13.15
2013-05-28 -13.15
2013-05-27 -13.87
2013-05-24 -10.28
2013-05-23 -10.28
2013-05-22 -10.28
2013-05-21 -10.28
2013-05-20 -6.69
2013-05-16 -10.28
2013-05-15 -10.28
2013-05-14 2.28
2013-05-13 -8.49
2013-05-10 -10.28
2013-05-09 -8.49
2013-05-08 -10.28
2013-05-07 -8.49
2013-05-06 -6.69
2013-05-03 -3.10
2013-05-02 5.87
2013-04-30 11.25
2013-04-29 5.87
2013-04-26 9.46
2013-04-25 9.46
2013-04-24 7.66
2013-04-23 16.63
2013-04-22 20.22
2013-04-19 25.61
2013-04-18 29.20
2013-04-17 29.20
2013-04-16 32.78
2013-04-15 29.20
2013-04-12 29.20
2013-04-11 29.20
2013-04-10 32.78
2013-04-09 30.99
2013-04-08 25.61
2013-04-05 25.61
2013-04-03 34.58
2013-04-02 34.58
2013-03-28 39.96
2013-03-27 39.96
2013-03-26 39.96
2013-03-25 38.17
2013-03-22 36.37
2013-03-21 22.02
2013-03-20 20.22
2013-03-19 16.63
2013-03-18 18.43
2013-03-15 20.22
2013-03-14 18.43
2013-03-13 20.22
2013-03-12 13.05
2013-03-11 22.02
2013-03-08 22.02
2013-03-07 22.02
2013-03-06 25.61
2013-03-05 22.02
2013-03-04 20.22
2013-03-01 16.63
2013-02-28 16.63
2013-02-27 14.84
2013-02-26 11.25
2013-02-25 13.05
2013-02-22 14.84
2013-02-21 16.63
2013-02-20 25.61
2013-02-19 25.61
2013-02-18 7.66
2013-02-15 7.66
2013-02-14 5.87
2013-02-08 5.87
2013-02-07 5.87
2013-02-06 4.07
2013-02-05 7.66
2013-02-04 9.46
2013-02-01 13.05
2013-01-31 16.63
2013-01-30 16.63
2013-01-29 14.84
2013-01-28 18.43
2013-01-25 16.63
2013-01-24 7.66
2013-01-23 4.07
2013-01-22 5.87
2013-01-21 4.07
2013-01-18 -1.31
2013-01-17 0.49
2013-01-16 4.07
2013-01-15 2.28
2013-01-14 7.66
2013-01-11 13.05
2013-01-10 13.05
2013-01-09 14.84
2013-01-08 14.84
2013-01-07 18.43
2013-01-04 18.43
2013-01-03 13.05
2013-01-02 7.66
2012-12-31 13.05
2012-12-28 16.63
2012-12-27 18.43
2012-12-24 22.02
2012-12-21 13.05
2012-12-20 7.66
2012-12-19 5.87
2012-12-18 -1.31
2012-12-17 -1.31
2012-12-14 -1.31
2012-12-13 -3.10
2012-12-12 -1.31
2012-12-11 -4.90
2012-12-10 -4.90
2012-12-07 -4.90
2012-12-06 -4.90
2012-12-05 -4.90
2012-12-04 -18.18
2012-12-03 -18.18
2012-11-30 -17.46
2012-11-29 -16.74
2012-11-28 -21.05
2012-11-27 -24.99
2012-11-26 -24.64
2012-11-23 -24.99
2012-11-22 -22.48
2012-11-21 -22.12
2012-11-20 -18.18
2012-11-19 -17.46
2012-11-16 -18.18
2012-11-15 -18.18
2012-11-14 -17.46
2012-11-13 -17.82
2012-11-12 -19.25
2012-11-09 -17.46
2012-11-08 -17.46
2012-11-07 -17.46
2012-11-06 -17.46
2012-11-05 -17.46
2012-11-02 -17.46
2012-11-01 -26.43
2012-10-31 -26.43
2012-10-30 -26.43
2012-10-29 -27.15
2012-10-26 -25.71
2012-10-25 -24.64
2012-10-24 -28.22
2012-10-22 -26.79
2012-10-19 -28.22
2012-10-18 -26.43
2012-10-17 -23.56
2012-10-16 -23.20
2012-10-15 -27.51
2012-10-12 -33.61
2012-10-11 -36.84
2012-10-10 -38.99
2012-10-09 -41.86
2012-10-08 -43.30
2012-10-05 -44.37
2012-10-04 -44.37
2012-10-03 -44.37
2012-09-28 -48.68
2012-09-27 -48.68
2012-09-26 -47.25
2012-09-25 -46.53
2012-09-24 -46.53
2012-09-21 -49.40
2012-09-20 -49.40
2012-09-19 -47.60
2012-09-18 -47.60
2012-09-17 -47.60
2012-09-14 -46.17
2012-09-13 -46.17
2012-09-12 -44.02
2012-09-11 -46.17
2012-09-10 -48.32
2012-09-07 -47.60
2012-09-06 -47.60
2012-09-05 -46.17
2012-09-04 -46.17
2012-09-03 -46.17
2012-08-31 -44.02
2012-08-30 -43.66
2012-08-29 -43.30
2012-08-28 -44.37
2012-08-27 -44.37
2012-08-24 -42.58
2012-08-23 -42.94
2012-08-22 -45.09
2012-08-21 -45.09
2012-08-20 -46.89
2012-08-17 -46.89
2012-08-16 -44.73
2012-08-15 -44.37
2012-08-14 -44.37
2012-08-13 -50.12
2012-08-10 -56.93
2012-08-09 -56.93
2012-08-08 -56.93
2012-08-07 -56.93
2012-08-06 -56.93
2012-08-03 -56.93
2012-08-02 -56.93
2012-08-01 -56.93
2012-07-31 -56.93
2012-07-30 -56.93
2012-07-27 -56.93
2012-07-26 -56.93
2012-07-25 -56.22
2012-07-24 -57.65
2012-07-23 -57.65
2012-07-20 -57.65
2012-07-19 -58.01
2012-07-18 -58.01
2012-07-17 -58.37
2012-07-16 -58.37
2012-07-13 -54.78
2012-07-12 -58.37
2012-07-11 -58.73
2012-07-10 -59.45
2012-07-09 -56.93
2012-07-06 -56.93
2012-07-05 -56.93
2012-07-04 -56.93
2012-07-03 -56.22
2012-06-29 -56.22
2012-06-28 -56.22
2012-06-27 -56.22
2012-06-26 -56.22
2012-06-25 -54.42
2012-06-22 -55.14
2012-06-21 -55.14
2012-06-20 -55.14
2012-06-19 -55.14
2012-06-18 -50.12
2012-06-15 -49.76
2012-06-14 -54.42
2012-06-13 -54.42
2012-06-12 -54.42
2012-06-11 -55.14
2012-06-08 -55.14
2012-06-07 -55.14
2012-06-06 -55.86
2012-06-05 -55.86
2012-06-04 -55.14
2012-06-01 -55.86
2012-05-31 -55.86
2012-05-30 -56.22
2012-05-29 -55.14
2012-05-28 -54.78
2012-05-25 -53.35
2012-05-24 -53.35
2012-05-23 -54.06
2012-05-22 -54.78
2012-05-21 -53.35
2012-05-18 -57.29
2012-05-17 -57.29
2012-05-16 -57.29
2012-05-15 -57.65
2012-05-14 -59.45
2012-05-11 -54.78
2012-05-10 -54.78
2012-05-09 -54.78
2012-05-08 -54.06
2012-05-07 -54.06
2012-05-04 -54.06
2012-05-03 -54.06
2012-05-02 -52.99
2012-04-30 -54.42
2012-04-27 -52.27
2012-04-26 -52.99
2012-04-25 -46.89
2012-04-24 -46.53
2012-04-23 -46.53
2012-04-20 -46.53
2012-04-19 -46.53
2012-04-18 -44.73
2012-04-17 -44.37
2012-04-16 -42.94
2012-04-13 -49.04
2012-04-12 -52.63
2012-04-11 -52.63
2012-04-10 -55.14
2012-04-05 -54.78
2012-04-03 -53.35
2012-04-02 -53.35
2012-03-30 -52.63
2012-03-29 -53.35
2012-03-28 -53.35
2012-03-27 -52.63
2012-03-26 -53.35
2012-03-23 -60.16
2012-03-22 -55.86
2012-03-21 -55.86
2012-03-20 -54.78
2012-03-19 -54.78
2012-03-16 -54.78
2012-03-15 -53.35
2012-03-14 -53.70
2012-03-13 -51.91
2012-03-12 -54.06
2012-03-09 -53.35
2012-03-08 -53.35
2012-03-07 -54.06
2012-03-06 -53.70
2012-03-05 -53.70
2012-03-02 -53.70
2012-03-01 -53.35
2012-02-29 -53.35
2012-02-28 -53.35
2012-02-27 -51.55
2012-02-24 -49.76
2012-02-23 -49.40
2012-02-22 -51.19
2012-02-21 -47.96
2012-02-20 -47.96
2012-02-17 -50.48
2012-02-16 -54.42
2012-02-15 -54.78
2012-02-14 -57.29
2012-02-13 -57.29
2012-02-10 -57.29
2012-02-09 -57.29
2012-02-08 -54.78
2012-02-07 -54.78
2012-02-06 -54.78
2012-02-03 -54.78
2012-02-02 -56.93
2012-02-01 -57.29
2012-01-31 -56.58
2012-01-30 -57.29
2012-01-27 -56.93
2012-01-26 -56.93
2012-01-20 -57.29
2012-01-19 -57.29
2012-01-18 -54.42
2012-01-17 -55.50
2012-01-16 -55.50
2012-01-13 -58.37
2012-01-12 -60.52
2012-01-11 -59.81
2012-01-10 -59.81
2012-01-09 -59.81
2012-01-06 -63.75
2012-01-05 -63.75
2012-01-04 -63.75
2012-01-03 -61.24
2011-12-30 -62.32
2011-12-29 -61.24
2011-12-28 -63.39
2011-12-23 -63.39
2011-12-22 -63.39
2011-12-21 -63.39
2011-12-20 -60.88
2011-12-19 -60.88
2011-12-16 -61.60
2011-12-15 -63.39
2011-12-14 -59.09
2011-12-13 -59.09
2011-12-12 -59.09
2011-12-09 -59.09
2011-12-08 -60.16
2011-12-07 -57.65
2011-12-06 -57.65
2011-12-05 -57.65
2011-12-02 -57.65
2011-12-01 -57.65
2011-11-30 -59.45
2011-11-29 -58.73
2011-11-28 -56.93
2011-11-25 -59.45
2011-11-24 -56.93
2011-11-23 -56.58
2011-11-22 -56.22
2011-11-21 -55.86
2011-11-18 -58.73
2011-11-17 -58.37
2011-11-16 -64.11
2011-11-15 -64.11
2011-11-14 -64.11
2011-11-11 -60.52
2011-11-10 -60.52
2011-11-09 -61.96
2011-11-08 -61.96
2011-11-07 -62.32
2011-11-04 -61.60
2011-11-03 -61.60
2011-11-02 -61.60
2011-11-01 -62.32
2011-10-31 -62.32
2011-10-28 -62.32
2011-10-27 -63.39
2011-10-26 -64.83
2011-10-25 -65.91
2011-10-24 -64.83
2011-10-21 -64.47
2011-10-20 -64.47
2011-10-19 -64.83
2011-10-18 -64.11
2011-10-17 -63.04
2011-10-14 -63.75
2011-10-13 -61.96
2011-10-12 -62.32
2011-10-11 -64.11
2011-10-10 -66.62
2011-10-07 -66.62
2011-10-06 -65.91
2011-10-04 -63.39
2011-10-03 -63.39
2011-09-30 -63.39
2011-09-28 -63.39
2011-09-27 -60.52
2011-09-26 -66.27
2011-09-23 -63.75
2011-09-22 -63.75
2011-09-21 -62.32
2011-09-20 -62.32
2011-09-19 -62.32
2011-09-16 -62.32
2011-09-15 -62.32
2011-09-14 -62.32
2011-09-12 -63.04
2011-09-09 -63.04
2011-09-08 -63.04
2011-09-07 -63.04
2011-09-06 -63.04
2011-09-05 -63.39
2011-09-02 -63.39
2011-09-01 -60.88
2011-08-31 -60.88
2011-08-30 -63.04
2011-08-29 -63.39
2011-08-26 -63.39
2011-08-25 -65.19
2011-08-24 -64.47
2011-08-23 -64.47
2011-08-22 -65.91
2011-08-19 -63.39
2011-08-18 -62.32
2011-08-17 -62.32
2011-08-16 -61.96
2011-08-15 -61.96
2011-08-12 -61.96
2011-08-11 -64.47
2011-08-10 -63.75
2011-08-09 -63.04
2011-08-08 -63.04
2011-08-05 -61.96
2011-08-04 -61.96
2011-08-03 -61.24
2011-08-02 -61.60
2011-08-01 -60.16
2011-07-29 -60.16
2011-07-28 -60.16
2011-07-27 -60.88
2011-07-26 -61.24
2011-07-25 -60.52
2011-07-22 -60.52
2011-07-21 -60.52
2011-07-20 -60.52
2011-07-19 -61.24
2011-07-18 -60.88
2011-07-15 -61.24
2011-07-14 -59.81
2011-07-13 -59.09
2011-07-12 -61.96
2011-07-11 -56.93
2011-07-08 -56.93
2011-07-07 -56.93
2011-07-06 -55.50
2011-07-05 -56.93
2011-07-04 -56.93
2011-06-30 -56.93
2011-06-29 -56.93
2011-06-28 -56.93
2011-06-27 -56.93
2011-06-24 -56.93
2011-06-23 -56.93
2011-06-22 -56.93
2011-06-21 -56.22
2011-06-20 -56.22
2011-06-17 -56.22
2011-06-16 -59.81
2011-06-15 -55.14
2011-06-14 -55.14
2011-06-13 -53.35
2011-06-10 -53.35
2011-06-09 -52.27
2011-06-08 -51.19
2011-06-07 -51.19
2011-06-03 -51.19
2011-06-02 -51.19
2011-06-01 -51.19
2011-05-31 -51.19
2011-05-30 -50.48
2011-05-27 -50.48
2011-05-26 -50.83
2011-05-25 -50.83
2011-05-24 -50.48
2011-05-23 -50.48
2011-05-20 -49.40
2011-05-19 -49.76
2011-05-18 -49.76
2011-05-17 -49.76
2011-05-16 -51.91
2011-05-13 -51.91
2011-05-12 -49.76
2011-05-11 -50.12
2011-05-09 -51.19
2011-05-06 -49.76
2011-05-05 -46.89
2011-05-04 -50.12
2011-05-03 -49.76
2011-04-29 -46.89
2011-04-28 -45.81
2011-04-27 -46.17
2011-04-26 -46.17
2011-04-21 -47.96
2011-04-20 -47.60
2011-04-19 -45.09
2011-04-18 -44.73
2011-04-15 -44.37
2011-04-14 -44.37
2011-04-13 -46.17
2011-04-12 -46.17
2011-04-11 -44.37
2011-04-08 -44.37
2011-04-07 -44.02
2011-04-06 -45.09
2011-04-04 -44.02
2011-04-01 -44.02
2011-03-31 -45.09
2011-03-30 -48.32
2011-03-29 -49.40
2011-03-28 -49.76
2011-03-25 -49.76
2011-03-24 -50.83
2011-03-23 -49.40
2011-03-22 -48.68
2011-03-21 -48.68
2011-03-18 -49.40
2011-03-17 -52.27
2011-03-16 -52.27
2011-03-15 -53.35
2011-03-14 -50.12
2011-03-11 -50.12
2011-03-10 -49.76
2011-03-09 -48.32
2011-03-08 -47.25
2011-03-07 -52.27
2011-03-04 -52.63
2011-03-03 -51.91
2011-03-02 -51.19
2011-03-01 -52.99
2011-02-28 -52.63
2011-02-25 -50.48
2011-02-24 -50.12
2011-02-23 -49.04
2011-02-22 -49.40
2011-02-21 -49.04
2011-02-18 -49.04
2011-02-17 -47.96
2011-02-16 -46.89
2011-02-15 -45.81
2011-02-14 -45.45
2011-02-11 -45.09
2011-02-10 -45.81
2011-02-09 -45.81
2011-02-08 -45.09
2011-02-07 -44.73
2011-02-02 -44.37
2011-02-01 -47.96
2011-01-31 -49.76
2011-01-28 -50.48
2011-01-27 -47.96
2011-01-26 -49.76
2011-01-25 -47.96
2011-01-24 -49.76
2011-01-21 -49.40
2011-01-20 -49.76
2011-01-19 -49.04
2011-01-18 -49.04
2011-01-17 -50.12
2011-01-14 -52.99
2011-01-13 -53.35
2011-01-12 -51.91
2011-01-11 -52.27
2011-01-10 -58.01
2011-01-07 -59.45
2011-01-06 -59.45
2011-01-05 -58.73
2011-01-04 -59.45
2011-01-03 -60.16
2010-12-31 -59.45
2010-12-30 -59.45
2010-12-29 -59.45
2010-12-28 -61.24
2010-12-24 -58.37
2010-12-23 -58.37
2010-12-22 -58.37
2010-12-21 -58.01
2010-12-20 -56.22
2010-12-17 -56.22
2010-12-16 -56.22
2010-12-15 -55.86
2010-12-14 -55.86
2010-12-13 -54.42
2010-12-10 -56.22
2010-12-09 -55.50
2010-12-08 -54.06
2010-12-07 -54.78
2010-12-06 -54.78
2010-12-03 -55.14
2010-12-02 -55.14
2010-12-01 -54.06
2010-11-30 -54.06
2010-11-29 -53.35
2010-11-26 -53.35
2010-11-25 -53.35
2010-11-24 -53.35
2010-11-23 -53.35
2010-11-22 -52.27
2010-11-19 -51.55
2010-11-18 -51.91
2010-11-17 -53.70
2010-11-16 -51.91
2010-11-15 -51.55
2010-11-12 -49.76
2010-11-11 -48.68
2010-11-10 -49.76
2010-11-09 -48.68
2010-11-08 -47.96
2010-11-05 -50.48
2010-11-04 -49.76
2010-11-03 -49.76
2010-11-02 -51.19
2010-11-01 -50.83
2010-10-29 -49.76
2010-10-28 -48.32
2010-10-27 -48.32
2010-10-26 -49.76
2010-10-25 -46.53
2010-10-22 -49.76
2010-10-21 -49.40
2010-10-20 -49.76
2010-10-19 -49.04
2010-10-18 -48.68
2010-10-15 -47.25
2010-10-14 -46.17
2010-10-13 -47.96
2010-10-12 -47.25
2010-10-11 -46.53
2010-10-08 -45.81
2010-10-07 -45.81
2010-10-06 -44.73
2010-10-05 -45.09
2010-10-04 -45.09
2010-09-30 -45.45
2010-09-29 -43.66
2010-09-28 -45.09
2010-09-27 -47.25
2010-09-24 -46.53
2010-09-22 -48.68
2010-09-21 -46.89
2010-09-20 -47.96
2010-09-17 -44.37
2010-09-16 -51.19
2010-09-15 -51.19
2010-09-14 -49.76
2010-09-13 -52.63
2010-09-10 -51.91
2010-09-09 -49.76
2010-09-08 -49.40
2010-09-07 -48.32
2010-09-06 -49.04
2010-09-03 -49.40
2010-09-02 -52.63
2010-09-01 -53.70
2010-08-31 -55.50
2010-08-30 -54.06
2010-08-27 -55.86
2010-08-26 -55.86
2010-08-25 -55.86
2010-08-24 -54.78
2010-08-23 -55.50
2010-08-20 -53.35
2010-08-19 -55.14
2010-08-18 -54.06
2010-08-17 -53.70
2010-08-16 -53.70
2010-08-13 -54.06
2010-08-12 -53.70
2010-08-11 -53.70
2010-08-10 -51.91
2010-08-09 -51.91
2010-08-06 -52.27
2010-08-05 -51.19
2010-08-04 -52.99
2010-08-03 -51.19
2010-08-02 -51.91
2010-07-30 -52.63
2010-07-29 -50.48
2010-07-28 -49.40
2010-07-27 -49.76
2010-07-26 -49.04
2010-07-23 -49.40
2010-07-22 -51.19
2010-07-21 -51.19
2010-07-20 -51.19
2010-07-19 -51.55
2010-07-16 -52.99
2010-07-15 -54.06
2010-07-14 -54.78
2010-07-13 -53.70
2010-07-12 -53.35
2010-07-09 -54.78
2010-07-08 -54.06
2010-07-07 -54.42
2010-07-06 -53.35
2010-07-05 -51.91
2010-07-02 -50.48
2010-06-30 -50.48
2010-06-29 -50.48
2010-06-28 -49.76
2010-06-25 -49.76
2010-06-24 -48.68
2010-06-23 -48.68
2010-06-22 -47.96
2010-06-21 -46.89
2010-06-18 -48.68
2010-06-17 -47.96
2010-06-15 -48.32
2010-06-14 -46.89
2010-06-11 -48.68
2010-06-10 -47.96
2010-06-09 -49.76
2010-06-08 -49.76
2010-06-07 -50.12
2010-06-04 -46.89
2010-06-03 -46.89
2010-06-02 -46.53
2010-06-01 -45.45
2010-05-31 -41.14
2010-05-28 -40.43
2010-05-27 -38.99
2010-05-26 -52.27
2010-05-25 -50.48
2010-05-24 -49.04
2010-05-20 -49.76
2010-05-19 -47.96
2010-05-18 -44.73
2010-05-17 -39.71
2010-05-14 -38.27
2010-05-13 -38.63
2010-05-12 -37.20
2010-05-11 -38.99
2010-05-10 -41.86
2010-05-07 -40.07
2010-05-06 -37.91
2010-05-05 -39.35
2010-05-04 -35.76
2010-05-03 -35.76
2010-04-30 -35.40
2010-04-29 -35.04
2010-04-28 -33.97
2010-04-27 -33.97
2010-04-26 -34.33
2010-04-23 -32.17
2010-04-22 -31.81
2010-04-21 -32.17
2010-04-20 -31.45
2010-04-19 -32.89
2010-04-16 -31.45
2010-04-15 -32.17
2010-04-14 -31.45
2010-04-13 -31.10
2010-04-12 -30.74
2010-04-09 -27.87
2010-04-08 -31.10
2010-04-07 -28.94
2010-04-01 -31.81
2010-03-31 -33.61
2010-03-30 -35.04
2010-03-29 -32.17
2010-03-26 -36.48
2010-03-25 -35.76
2010-03-24 -34.33
2010-03-23 -33.61
2010-03-22 -32.89
2010-03-19 -28.58
2010-03-18 -26.79
2010-03-17 -26.43
2010-03-16 -26.79
2010-03-15 -23.92
2010-03-12 -19.61
2010-03-11 -35.40
2010-03-10 -41.86
2010-03-09 -40.79
2010-03-08 -42.22
2010-03-05 -39.71
2010-03-04 -39.71
2010-03-03 -40.43
2010-03-02 -39.35
2010-03-01 -39.35
2010-02-26 -43.30
2010-02-25 -45.45
2010-02-24 -45.45
2010-02-23 -46.89
2010-02-22 -54.42
2010-02-19 -55.50
2010-02-18 -55.14
2010-02-17 -54.78
2010-02-12 -55.14
2010-02-11 -54.06
2010-02-10 -54.06
2010-02-09 -56.22
2010-02-08 -55.86
2010-02-05 -55.86
2010-02-04 -55.14
2010-02-03 -54.06
2010-02-02 -53.70
2010-02-01 -54.06
2010-01-29 -54.78
2010-01-28 -52.27
2010-01-27 -54.78
2010-01-26 -51.19
2010-01-25 -50.12
2010-01-22 -51.55
2010-01-21 -49.76
2010-01-20 -49.04
2010-01-19 -49.04
2010-01-18 -48.68
2010-01-15 -50.83
2010-01-14 -51.91
2010-01-13 -51.55
2010-01-12 -50.48
2010-01-11 -50.83
2010-01-08 -49.76
2010-01-07 -48.32
2010-01-06 -47.25
2010-01-05 -46.53
2010-01-04 -48.68
2009-12-31 -49.76
2009-12-30 -51.19
2009-12-29 -47.96
2009-12-28 -48.32
2009-12-24 -52.99
2009-12-23 -54.78
2009-12-22 -55.14
2009-12-21 -54.42
2009-12-18 -54.06
2009-12-17 -53.35
2009-12-16 -54.06
2009-12-15 -52.99
2009-12-14 -48.68
2009-12-11 -50.83
2009-12-10 -49.40
2009-12-09 -53.35
2009-12-08 -49.04
2009-12-07 -46.89
2009-12-04 -46.53
2009-12-03 -46.17
2009-12-02 -44.37
2009-12-01 -41.86
2009-11-30 -45.09
2009-11-27 -47.60
2009-11-26 -42.58
2009-11-25 -39.35
2009-11-24 -39.35
2009-11-23 -45.45
2009-11-20 -44.37
2009-11-19 -46.17
2009-11-18 -46.17
2009-11-17 -46.89
2009-11-16 -45.45
2009-11-13 -48.32
2009-11-12 -60.52
2009-11-11 -61.24
2009-11-10 -65.55
2009-11-09 -64.83
2009-11-06 -65.91
2009-11-05 -64.47
2009-11-04 -65.19
2009-11-03 -68.42
2009-11-02 -68.42
2009-10-30 -69.50
2009-10-29 -69.50
2009-10-28 -68.42
2009-10-27 -67.70
2009-10-23 -68.42
2009-10-22 -68.42
2009-10-21 -69.85
2009-10-20 -69.14
2009-10-19 -69.50
2009-10-16 -69.50
2009-10-15 -69.14
2009-10-14 -69.50
2009-10-13 -70.21
2009-10-12 -69.14
2009-10-09 -68.42
2009-10-08 -69.85
2009-10-07 -69.50
2009-10-06 -68.42
2009-10-05 -69.50
2009-10-02 -69.14
2009-09-30 -69.14
2009-09-29 -68.06
2009-09-28 -70.21
2009-09-25 -69.50
2009-09-24 -68.42
2009-09-23 -68.06
2009-09-22 -67.34
2009-09-21 -66.98
2009-09-18 -68.06
2009-09-17 -67.70
2009-09-16 -66.98
2009-09-15 -68.42
2009-09-14 -68.78
2009-09-11 -68.78
2009-09-10 -68.78
2009-09-09 -68.42
2009-09-08 -69.14
2009-09-07 -67.70
2009-09-04 -67.34
2009-09-03 -65.55
2009-09-02 -67.34
2009-09-01 -71.29
2009-08-31 -72.01
2009-08-28 -72.37
2009-08-27 -69.85
2009-08-26 -69.50
2009-08-25 -69.85
2009-08-24 -70.21
2009-08-21 -70.21
2009-08-20 -71.29
2009-08-19 -71.29
2009-08-18 -71.29
2009-08-17 -70.93
2009-08-14 -70.21
2009-08-13 -69.14
2009-08-12 -70.21
2009-08-11 -68.42
2009-08-10 -68.78
2009-08-07 -68.78
2009-08-06 -66.98
2009-08-05 -67.34
2009-08-04 -64.47
2009-08-03 -63.39
2009-07-31 -66.62
2009-07-30 -69.14
2009-07-29 -69.85
2009-07-28 -69.85
2009-07-27 -69.14
2009-07-24 -68.06
2009-07-23 -68.42
2009-07-22 -68.78
2009-07-21 -66.27
2009-07-20 -67.34
2009-07-17 -67.34
2009-07-16 -68.78
2009-07-15 -70.57
2009-07-14 -70.21
2009-07-13 -70.93
2009-07-10 -70.57
2009-07-09 -71.65
2009-07-08 -71.29
2009-07-07 -70.21
2009-07-06 -70.93
2009-07-03 -72.37
2009-07-02 -73.44
2009-06-30 -71.29
2009-06-29 -69.14
2009-06-26 -70.57
2009-06-25 -71.29
2009-06-24 -70.57
2009-06-23 -72.01
2009-06-22 -70.21
2009-06-19 -69.14
2009-06-18 -69.14
2009-06-17 -65.91
2009-06-16 -69.50
2009-06-15 -66.98
2009-06-12 -63.39
2009-06-11 -63.39
2009-06-10 -59.45
2009-06-09 -63.75
2009-06-08 -61.60
2009-06-05 -61.24
2009-06-04 -66.98
2009-06-03 -68.78
2009-06-02 -67.34
2009-06-01 -71.29
2009-05-29 -73.08
2009-05-27 -70.93
2009-05-26 -70.21
2009-05-25 -69.14
2009-05-22 -68.78
2009-05-21 -67.70
2009-05-20 -70.57
2009-05-19 -70.57
2009-05-18 -70.21
2009-05-15 -72.73
2009-05-14 -73.80
2009-05-13 -77.39
2009-05-12 -79.19
2009-05-11 -78.83
2009-05-08 -76.31
2009-05-07 -75.24
2009-05-06 -76.67
2009-05-05 -78.47
2009-05-04 -79.19
2009-04-30 -79.90
2009-04-29 -79.90
2009-04-28 -79.54
2009-04-27 -81.70
2009-04-24 -80.98
2009-04-23 -80.98
2009-04-22 -80.98
2009-04-21 -79.66
2009-04-20 -79.66
2009-04-17 -80.72
2009-04-16 -78.96
2009-04-15 -78.61
2009-04-14 -77.21
2009-04-09 -75.81
2009-04-08 -77.21
2009-04-07 -75.81
2009-04-06 -75.11
2009-04-03 -75.11
2009-04-02 -74.05
2009-04-01 -75.46
2009-03-31 -75.46
2009-03-30 -80.01
2009-03-27 -80.01
2009-03-26 -80.01
2009-03-25 -79.66
2009-03-24 -79.66
2009-03-23 -80.36
2009-03-20 -79.66
2009-03-19 -79.66
2009-03-18 -80.36
2009-03-17 -80.72
2009-03-16 -80.72
2009-03-13 -79.31
2009-03-12 -79.31
2009-03-11 -79.31
2009-03-10 -79.31
2009-03-09 -79.31
2009-03-06 -79.31
2009-03-05 -79.31
2009-03-04 -79.31
2009-03-03 -76.16
2009-03-02 -76.16
2009-02-27 -76.16
2009-02-26 -76.16
2009-02-25 -76.16
2009-02-24 -76.16
2009-02-23 -76.16
2009-02-20 -76.16
2009-02-19 -76.16
2009-02-18 -76.16
2009-02-17 -76.16
2009-02-16 -76.16
2009-02-13 -76.16
2009-02-12 -75.46
2009-02-11 -73.70
2009-02-10 -73.70
2009-02-09 -80.72
2009-02-06 -80.72
2009-02-05 -80.72
2009-02-04 -80.72
2009-02-03 -80.72
2009-02-02 -80.72
2009-01-30 -80.72
2009-01-29 -80.72
2009-01-23 -80.72
2009-01-22 -80.72
2009-01-21 -80.72
2009-01-20 -76.86
2009-01-19 -73.70
2009-01-16 -75.46
2009-01-15 -78.96
2009-01-14 -78.96
2009-01-13 -77.56
2009-01-12 -77.56
2009-01-09 -77.21
2009-01-08 -77.21
2009-01-07 -76.86
2009-01-06 -81.42
2009-01-05 -82.12
2009-01-02 -82.12
2008-12-31 -82.12
2008-12-30 -82.12
2008-12-29 -82.12
2008-12-24 -82.12
2008-12-23 -82.47
2008-12-22 -78.26
2008-12-19 -78.26
2008-12-18 -78.26
2008-12-17 -78.26
2008-12-16 -78.26
2008-12-15 -80.72
2008-12-12 -81.42
2008-12-11 -81.42
2008-12-10 -81.42
2008-12-09 -82.12
2008-12-08 -78.96
2008-12-05 -78.96
2008-12-04 -78.96
2008-12-03 -77.91
2008-12-02 -78.96
2008-12-01 -78.96
2008-11-28 -78.96
2008-11-27 -78.96
2008-11-26 -78.96
2008-11-25 -78.96
2008-11-24 -81.42
2008-11-21 -81.42
2008-11-20 -81.42
2008-11-19 -81.42
2008-11-18 -79.31
2008-11-17 -78.96
2008-11-14 -76.16
2008-11-13 -78.96
2008-11-12 -76.51
2008-11-11 -78.96
2008-11-10 -78.61
2008-11-07 -78.61
2008-11-06 -76.16
2008-11-05 -78.26
2008-11-04 -78.96
2008-11-03 -80.01
2008-10-31 -79.66
2008-10-30 -75.46
2008-10-29 -75.46
2008-10-28 -78.96
2008-10-27 -78.96
2008-10-24 -81.42
2008-10-23 -76.16
2008-10-22 -76.16
2008-10-21 -76.16
2008-10-20 -70.55
2008-10-17 -71.95
2008-10-16 -71.95
2008-10-15 -78.61
2008-10-14 -78.61
2008-10-13 -78.61
2008-10-10 -78.61
2008-10-09 -74.75
2008-10-08 -73.70
2008-10-06 -72.30
2008-10-03 -71.95
2008-10-02 -71.95
2008-09-30 -70.20
2008-09-29 -68.44
2008-09-26 -68.09
2008-09-25 -67.74
2008-09-24 -67.39
2008-09-23 -67.74
2008-09-22 -67.74
2008-09-19 -69.14
2008-09-18 -69.14
2008-09-17 -68.09
2008-09-16 -68.09
2008-09-12 -67.74
2008-09-11 -59.68
2008-09-10 -59.68
2008-09-09 -58.98
2008-09-08 -57.92
2008-09-05 -57.92
2008-09-04 -57.92
2008-09-03 -57.92
2008-09-02 -61.43
2008-09-01 -61.43
2008-08-29 -61.43
2008-08-28 -61.43
2008-08-27 -61.43
2008-08-26 -61.43
2008-08-25 -61.78
2008-08-21 -61.78
2008-08-20 -61.43
2008-08-19 -63.18
2008-08-18 -64.24
2008-08-15 -61.78
2008-08-14 -61.78
2008-08-13 -63.18
2008-08-12 -63.18
2008-08-11 -63.18
2008-08-08 -61.08
2008-08-07 -57.92
2008-08-05 -51.61
2008-08-04 -51.61
2008-08-01 -51.61
2008-07-31 -54.42
2008-07-30 -54.42
2008-07-29 -55.12
2008-07-28 -51.61
2008-07-25 -50.91
2008-07-24 -49.16
2008-07-23 -49.16
2008-07-22 -46.70
2008-07-21 -47.06
2008-07-18 -48.11
2008-07-17 -42.85
2008-07-16 -42.85
2008-07-15 -42.85
2008-07-14 -42.85
2008-07-11 -42.85
2008-07-10 -42.85
2008-07-09 -42.85
2008-07-08 -42.85
2008-07-07 -42.85
2008-07-04 -41.80
2008-07-03 -40.39
2008-07-02 -37.59
2008-06-30 -41.09
2008-06-27 -44.60
2008-06-26 -50.91
2008-06-25 -51.26
2008-06-24 -51.26
2008-06-23 -51.26
2008-06-20 -49.86
2008-06-19 -47.76
2008-06-18 -47.41
2008-06-17 -46.00
2008-06-16 -45.30
2008-06-13 -45.30
2008-06-12 -44.95
2008-06-11 -43.90
2008-06-10 -44.60
2008-06-06 -41.45
2008-06-05 -42.15
2008-06-04 -42.15
2008-06-03 -42.15
2008-06-02 -40.74
2008-05-30 -39.69
2008-05-29 -39.34
2008-05-28 -39.34
2008-05-27 -40.04
2008-05-26 -40.04
2008-05-23 -37.59
2008-05-22 -38.64
2008-05-21 -38.64
2008-05-20 -38.64
2008-05-19 -35.13
2008-05-16 -37.59
2008-05-15 -37.24
2008-05-14 -38.64
2008-05-13 -38.64
2008-05-09 -38.64
2008-05-08 -36.54
2008-05-07 -36.54
2008-05-06 -35.13
2008-05-05 -35.13
2008-05-02 -35.13
2008-04-30 -35.13
2008-04-29 -35.13
2008-04-28 -33.38
2008-04-25 -29.87
2008-04-24 -28.47
2008-04-23 -28.47
2008-04-22 -28.47
2008-04-21 -28.47
2008-04-18 -27.77
2008-04-17 -27.42
2008-04-16 -28.82
2008-04-15 -40.04
2008-04-14 -43.90
2008-04-11 -43.90
2008-04-10 -43.90
2008-04-09 -43.90
2008-04-08 -41.80
2008-04-07 -40.39
2008-04-03 -40.74
2008-04-02 -41.45
2008-04-01 -42.85
2008-03-31 -43.90
2008-03-28 -43.90
2008-03-27 -43.90
2008-03-26 -43.90
2008-03-25 -43.90
2008-03-20 -43.90
2008-03-19 -37.59
2008-03-18 -37.59
2008-03-17 -36.89
2008-03-14 -33.38
2008-03-13 -33.38
2008-03-12 -31.63
2008-03-11 -33.38
2008-03-10 -32.68
2008-03-07 -32.68
2008-03-06 -32.68
2008-03-05 -31.63
2008-03-04 -29.87
2008-03-03 -22.86
2008-02-29 -19.36
2008-02-28 -19.36
2008-02-27 -19.36
2008-02-26 -19.36
2008-02-25 -19.36
2008-02-22 -19.36
2008-02-21 -19.36
2008-02-20 -19.36
2008-02-19 -19.36
2008-02-18 -19.36
2008-02-15 -19.36
2008-02-14 -19.36
2008-02-13 -22.86
2008-02-12 -24.62
2008-02-11 -31.63
2008-02-06 -33.38
2008-02-05 -33.38
2008-02-04 -35.13
2008-02-01 -36.89
2008-01-31 -35.13
2008-01-30 -38.64
2008-01-29 -40.39
2008-01-28 -36.89
2008-01-25 -36.89
2008-01-24 -36.89
2008-01-23 -37.59
2008-01-22 -47.06
2008-01-21 -40.39
2008-01-18 -35.13
2008-01-17 -35.13
2008-01-16 -35.13
2008-01-15 -31.28
2008-01-14 -28.12
2008-01-11 -28.12
2008-01-10 -27.77
2008-01-09 -26.37
2008-01-08 -24.26
2008-01-07 -24.62
2008-01-04 -24.26
2008-01-03 -21.46
2008-01-02 -17.60
2007-12-31 -21.11
2007-12-28 -15.85
2007-12-27 -17.60
2007-12-24 -18.65
2007-12-21 -27.77
2007-12-20 -26.02
2007-12-19 -24.26
2007-12-18 -16.55
2007-12-17 -22.16
2007-12-14 -21.11
2007-12-13 -19.36
2007-12-12 -21.11
2007-12-11 -15.85
2007-12-10 -15.85
2007-12-07 -15.85
2007-12-06 -15.85
2007-12-05 -15.85
2007-12-04 -15.85
2007-12-03 -14.10
2007-11-30 -18.30
2007-11-29 -14.10
2007-11-28 -10.59
2007-11-27 -15.85
2007-11-26 -12.34
2007-11-23 -12.34
2007-11-22 -12.34
2007-11-21 -17.60
2007-11-20 -15.85
2007-11-19 -14.10
2007-11-16 -20.76
2007-11-15 -17.25
2007-11-14 -14.80
2007-11-13 -12.69
2007-11-12 -12.34
2007-11-09 -7.08
2007-11-08 -7.08
2007-11-07 -8.84
2007-11-06 -7.08
2007-11-05 -8.84
2007-11-02 -3.58
2007-11-01 -5.33
2007-10-31 -3.58
2007-10-30 -5.33
2007-10-29 -5.33
2007-10-26 -3.58
2007-10-25 -0.07
2007-10-24 -7.08
2007-10-23 -5.33
2007-10-22 -5.33
2007-10-18 -3.58
2007-10-17 -3.58
2007-10-16 -10.59
2007-10-15 -5.33
2007-10-12 -5.33
2007-10-11 -1.82
2007-10-10 -1.82
2007-10-09 -3.58
2007-10-08 -0.07
2007-10-05 1.68
2007-10-04 -3.58
2007-10-03 -1.82
2007-10-02 1.68
2007-09-28 6.94
2007-09-27 6.94
2007-09-25 5.19
2007-09-24 6.94
2007-09-21 5.19
2007-09-20 3.43
2007-09-19 -0.07
2007-09-18 -1.82
2007-09-17 -1.82
2007-09-14 -0.07
2007-09-13 1.68
2007-09-12 5.19
2007-09-11 -1.82
2007-09-10 -1.82
2007-09-07 3.43
2007-09-06 1.68
2007-09-05 1.68
2007-09-04 5.19
2007-09-03 8.69
2007-08-31 5.19
2007-08-30 -0.07
2007-08-29 -0.07
2007-08-28 1.68
2007-08-27 8.69
2007-08-24 6.94
2007-08-23 6.94
2007-08-22 -12.34
2007-08-21 -7.08
2007-08-20 -8.84
2007-08-17 -15.85
2007-08-16 -8.84
2007-08-15 1.68
2007-08-14 6.94
2007-08-13 5.19
2007-08-10 3.43
2007-08-09 13.95
2007-08-08 12.20
2007-08-07 5.19
2007-08-06 24.47
2007-08-03 36.74
2007-08-02 38.50
2007-08-01 36.74
2007-07-31 45.51
2007-07-30 49.02
2007-07-27 34.99
2007-07-26 47.26
2007-07-25 36.74
2007-07-24 31.49
2007-07-23 36.74
2007-07-20 43.76
2007-07-19 17.46
2007-07-18 20.97
2007-07-17 26.23
2007-07-16 27.98
2007-07-13 24.47
2007-07-12 24.47
2007-07-11 26.23
2007-07-10 33.24
2007-07-09 19.21
2007-07-06 26.23
2007-07-05 31.49
2007-07-04 36.74
2007-07-03 38.50
2007-06-29 40.25
2007-06-28 40.25
2007-06-27 38.50
2007-06-26 40.25
2007-06-25 42.00
2007-06-22 45.51
2007-06-21 45.51
2007-06-20 38.50
2007-06-18 49.02
2007-06-15 61.29
2007-06-14 61.29
2007-06-13 61.29
2007-06-12 66.55
2007-06-11 56.03
2007-06-08 54.28
2007-06-07 56.03
2007-06-06 61.29
2007-06-05 61.29
2007-06-04 63.04
2007-06-01 56.03
2007-05-31 52.52
2007-05-30 43.76
2007-05-29 57.78
2007-05-28 43.76
2007-05-25 26.23
2007-05-23 12.20
2007-05-22 5.19
2007-05-21 6.94
2007-05-18 1.68
2007-05-17 -0.07
2007-05-16 -0.07
2007-05-15 1.68
2007-05-14 3.43
2007-05-11 3.43
2007-05-10 5.19
2007-05-09 -1.82
2007-05-08 -0.07
2007-05-07 3.43
2007-05-04 5.19
2007-05-03 3.43
2007-05-02 5.19
2007-04-30 5.19
2007-04-27 3.43
2007-04-26 3.43
2007-04-25 3.43
2007-04-24 3.43
2007-04-23 5.19
2007-04-20 3.43
2007-04-19 -1.82
2007-04-18 1.68
2007-04-17 1.68
2007-04-16 3.43
2007-04-13 -3.58
2007-04-12 -1.82
2007-04-11 -7.08
2007-04-10 -0.07
2007-04-04 3.43
2007-04-03 -3.58
2007-04-02 -7.08
2007-03-30 -3.58
2007-03-29 -10.59
2007-03-28 -10.59
2007-03-27 -8.84
2007-03-26 -13.04
2007-03-23 -12.34
2007-03-22 -12.34
2007-03-21 -8.84
2007-03-20 -5.33
2007-03-19 -7.08
2007-03-16 -5.33
2007-03-15 -0.07
2007-03-14 -5.33
2007-03-13 -8.84
2007-03-12 -8.84
2007-03-09 -13.04
2007-03-08 -7.08
2007-03-07 1.68
2007-03-06 -19.01
2007-03-05 -27.07
2007-03-02 -26.37
2007-03-01 -31.98
2007-02-28 -33.03
2007-02-27 -34.08
2007-02-26 -33.38
2007-02-23 -33.38
2007-02-22 -33.38
2007-02-21 -35.13
2007-02-16 -33.03
2007-02-15 -33.03
2007-02-14 -33.38
2007-02-13 -38.64
2007-02-12 -35.84
2007-02-09 -34.43
2007-02-08 -29.87
2007-02-07 -29.87
2007-02-06 -31.28
2007-02-05 -34.78
2007-02-02 -38.64
2007-02-01 -41.09
2007-01-31 -43.90
2007-01-30 -47.06
2007-01-29 -48.81
2007-01-26 -47.76
2007-01-25 -48.81
2007-01-24 -50.21
2007-01-23 -49.16
2007-01-22 -47.41
2007-01-19 -47.41
2007-01-18 -49.51
2007-01-17 -51.96
2007-01-16 -54.07
2007-01-15 -52.31
2007-01-12 -53.72
2007-01-11 -52.67
2007-01-10 -52.67
2007-01-09 -52.67
2007-01-08 -54.42
2007-01-05 -53.37
2007-01-04 -53.37
2007-01-03 -53.37
2007-01-02 -53.37
2006-12-29 -52.31
2006-12-28 -51.26
2006-12-27 -51.26
2006-12-22 -51.61
2006-12-21 -49.51
2006-12-20 -47.41
2006-12-19 -45.65
2006-12-18 -48.81
2006-12-15 -49.16
2006-12-14 -50.91
2006-12-13 -51.61
2006-12-12 -51.61
2006-12-11 -52.31
2006-12-08 -51.26
2006-12-07 -51.26
2006-12-06 -52.31
2006-12-05 -52.31
2006-12-04 -53.37
2006-12-01 -52.31
2006-11-30 -52.67
2006-11-29 -52.67
2006-11-28 -54.77
2006-11-27 -49.16
2006-11-24 -52.31
2006-11-23 -50.56
2006-11-22 -46.35
2006-11-21 -51.96
2006-11-20 -52.67
2006-11-17 -48.81
2006-11-16 -48.11
2006-11-15 -49.16
2006-11-14 -48.81
2006-11-13 -44.60
2006-11-10 -44.60
2006-11-09 -44.60
2006-11-08 -45.65
2006-11-07 -43.90
2006-11-06 -43.90
2006-11-03 -44.25
2006-11-02 -43.90
2006-11-01 -43.55
2006-10-31 -43.90
2006-10-27 -43.90
2006-10-26 -42.15
2006-10-25 -38.29
2006-10-24 -43.20
2006-10-23 -43.55
2006-10-20 -43.55
2006-10-19 -43.90
2006-10-18 -41.09
2006-10-17 -42.85
2006-10-16 -43.20
2006-10-13 -42.85
2006-10-12 -43.90
2006-10-11 -42.15
2006-10-10 -41.45
2006-10-09 -42.85
2006-10-06 -41.80
2006-10-05 -41.80
2006-10-04 -42.50
2006-10-03 -43.20
2006-09-29 -41.09
2006-09-28 -41.09
2006-09-27 -41.45
2006-09-26 -41.80
2006-09-25 -39.34
2006-09-22 -40.04
2006-09-21 -41.09
2006-09-20 -40.04
2006-09-19 -42.50
2006-09-18 -43.20
2006-09-15 -45.30
2006-09-14 -46.35
2006-09-13 -45.65
2006-09-12 -45.65
2006-09-11 -45.30
2006-09-08 -45.30
2006-09-07 -45.30
2006-09-06 -44.60
2006-09-05 -44.60
2006-09-04 -44.60
2006-09-01 -44.95
2006-08-31 -44.95
2006-08-30 -44.95
2006-08-29 -44.95
2006-08-28 -45.30
2006-08-25 -44.95
2006-08-24 -44.95
2006-08-23 -44.60
2006-08-22 -43.90
2006-08-21 -44.95
2006-08-18 -44.25
2006-08-17 -44.25
2006-08-16 -44.60
2006-08-15 -44.60
2006-08-14 -44.25
2006-08-11 -43.90
2006-08-10 -44.60
2006-08-09 -44.95
2006-08-08 -45.30
2006-08-07 -43.90
2006-08-04 -43.55
2006-08-03 -43.20
2006-08-02 -42.85
2006-08-01 -42.50
2006-07-31 -42.85
2006-07-28 -41.09
2006-07-27 -41.45
2006-07-26 -40.74
2006-07-25 -44.25
2006-07-24 -43.20
2006-07-21 -43.90
2006-07-20 -43.90
2006-07-19 -43.90
2006-07-18 -44.60
2006-07-17 -42.50
2006-07-14 -41.09
2006-07-13 -42.50
2006-07-12 -41.09
2006-07-11 -43.90
2006-07-10 -43.90
2006-07-07 -43.90
2006-07-06 -41.09
2006-07-05 -43.20
2006-07-04 -41.09
2006-07-03 -45.30
2006-06-30 -43.90
2006-06-29 -43.90
2006-06-28 -44.25
2006-06-27 -44.25
2006-06-26 -45.65
2006-06-23 -45.65
2006-06-22 -43.90
2006-06-21 -47.41
2006-06-20 -49.16
2006-06-19 -48.11
2006-06-16 -47.76
2006-06-15 -46.70
2006-06-14 -43.90
2006-06-13 -42.15
2006-06-12 -41.09
2006-06-09 -47.41
2006-06-08 -40.39
2006-06-07 -40.39
2006-06-06 -40.39
2006-06-05 -43.90
2006-06-02 -49.86
2006-06-01 -50.56
2006-05-30 -47.76
2006-05-29 -46.35
2006-05-26 -46.35
2006-05-25 -46.35
2006-05-24 -46.35
2006-05-23 -43.90
2006-05-22 -47.76
2006-05-19 -45.65
2006-05-18 -43.20
2006-05-17 -43.90
2006-05-16 -47.06
2006-05-15 -45.65
2006-05-12 -43.20
2006-05-11 -42.85
2006-05-10 -45.30
2006-05-09 -45.30
2006-05-08 -43.90
2006-05-04 -43.90
2006-05-03 -43.90
2006-05-02 -43.90
2006-04-28 -43.90
2006-04-27 -44.95
2006-04-26 -42.15
2006-04-25 -45.65
2006-04-24 -42.85
2006-04-21 -38.64
2006-04-20 -41.09
2006-04-19 -36.19
2006-04-18 -32.68
2006-04-13 -32.68
2006-04-12 -31.63
2006-04-11 -31.63
2006-04-10 -28.82
2006-04-07 -28.12
2006-04-06 -27.77
2006-04-04 -28.12
2006-04-03 -28.82
2006-03-31 -33.73
2006-03-30 -33.38
2006-03-29 -37.59
2006-03-28 -40.74
2006-03-27 -40.39
2006-03-24 -42.85
2006-03-23 -40.39
2006-03-22 -43.20
2006-03-21 -42.15
2006-03-20 -42.15
2006-03-17 -41.09
2006-03-16 -40.74
2006-03-15 -40.04
2006-03-14 -39.34
2006-03-13 -38.64
2006-03-10 -40.39
2006-03-09 -38.64
2006-03-08 -40.39
2006-03-07 -40.04
2006-03-06 -36.89
2006-03-03 -36.89
2006-03-02 -38.99
2006-03-01 -41.80
2006-02-28 -41.45
2006-02-27 -42.50
2006-02-24 -44.95
2006-02-23 -44.60
2006-02-22 -43.20
2006-02-21 -42.85
2006-02-20 -46.70
2006-02-17 -47.76
2006-02-16 -47.41
2006-02-15 -48.11
2006-02-14 -48.11
2006-02-13 -48.46
2006-02-10 -49.16
2006-02-09 -47.76
2006-02-08 -47.76
2006-02-07 -50.21
2006-02-06 -50.21
2006-02-03 -50.91
2006-02-02 -45.65
2006-02-01 -48.11
2006-01-27 -48.46
2006-01-26 -49.51
2006-01-25 -51.61
2006-01-24 -53.37
2006-01-23 -60.73
2006-01-20 -59.33
2006-01-19 -59.68
2006-01-18 -62.83
2006-01-17 -63.18
2006-01-16 -61.43
2006-01-13 -61.43
2006-01-12 -60.38
2006-01-11 -60.38
2006-01-10 -60.38
2006-01-09 -60.03
2006-01-06 -61.43
2006-01-05 -61.43
2006-01-04 -63.18
2006-01-03 -59.68
2005-12-30 -59.68
2005-12-29 -61.43
2005-12-28 -62.48
2005-12-23 -62.48
2005-12-22 -62.48
2005-12-21 -62.48
2005-12-20 -62.48
2005-12-19 -62.48
2005-12-16 -62.48
2005-12-15 -62.13
2005-12-14 -62.83
2005-12-13 -64.24
2005-12-12 -64.24
2005-12-09 -62.13
2005-12-08 -62.13
2005-12-07 -62.13
2005-12-06 -61.78
2005-12-05 -61.78
2005-12-02 -61.78
2005-12-01 -61.78
2005-11-30 -61.78
2005-11-29 -61.78
2005-11-28 -61.78
2005-11-25 -61.08
2005-11-24 -63.89
2005-11-23 -63.89
2005-11-22 -63.18
2005-11-21 -62.13
2005-11-18 -62.48
2005-11-17 -62.48
2005-11-16 -59.68
2005-11-15 -59.68
2005-11-14 -59.68
2005-11-11 -61.43
2005-11-10 -64.24
2005-11-09 -60.73
2005-11-08 -59.68
2005-11-07 -59.68
2005-11-04 -59.68
2005-11-03 -56.87
2005-11-02 -61.43
2005-11-01 -61.43
2005-10-31 -57.92
2005-10-28 -57.92
2005-10-27 -57.92
2005-10-26 -57.92
2005-10-25 -57.92
2005-10-24 -57.92
2005-10-21 -57.92
2005-10-20 -57.92
2005-10-19 -57.92
2005-10-18 -57.92
2005-10-17 -57.92
2005-10-14 -55.12
2005-10-13 -54.42
2005-10-12 -54.42
2005-10-10 -54.42
2005-10-07 -54.77
2005-10-06 -54.77
2005-10-05 -54.07
2005-10-04 -52.67
2005-10-03 -50.91
2005-09-30 -53.37
2005-09-29 -51.96
2005-09-28 -53.72
2005-09-27 -53.72
2005-09-26 -51.96
2005-09-23 -51.96
2005-09-22 -52.67
2005-09-21 -53.37
2005-09-20 -52.67
2005-09-16 -52.67
2005-09-15 -50.56
2005-09-14 -49.51
2005-09-13 -51.61
2005-09-12 -50.91
2005-09-09 -50.91
2005-09-08 -50.21
2005-09-07 -51.61
2005-09-06 -50.91
2005-09-05 -50.21
2005-09-02 -47.06
2005-09-01 -45.65
2005-08-31 -44.25
2005-08-30 -42.85
2005-08-29 -42.50
2005-08-26 -43.90
2005-08-25 -47.76
2005-08-24 -48.81
2005-08-23 -50.91
2005-08-22 -50.91
2005-08-19 -50.91
2005-08-18 -50.91
2005-08-17 -51.96
2005-08-16 -51.96
2005-08-15 -52.31
2005-08-12 -51.61
2005-08-11 -52.31
2005-08-10 -50.91
2005-08-09 -52.67
2005-08-08 -53.37
2005-08-05 -51.61
2005-08-04 -53.37
2005-08-03 -52.67
2005-08-02 -51.96
2005-08-01 -50.91
2005-07-29 -50.91
2005-07-28 -49.16
2005-07-27 -49.16
2005-07-26 -47.76
2005-07-25 -49.16
2005-07-22 -47.41
2005-07-21 -47.76
2005-07-20 -49.16
2005-07-19 -52.67
2005-07-18 -50.91
2005-07-15 -50.91
2005-07-14 -47.41
2005-07-13 -47.41
2005-07-12 -49.16
2005-07-11 -47.41
2005-07-08 -47.44
2005-07-07 -47.79
2005-07-06 -47.79
2005-07-05 -47.44
2005-07-04 -47.44
2005-06-30 -48.13
2005-06-29 -48.13
2005-06-28 -48.13
2005-06-27 -48.13
2005-06-24 -48.13
2005-06-23 -48.13
2005-06-22 -48.13
2005-06-21 -49.86
2005-06-20 -48.13
2005-06-17 -48.13
2005-06-16 -48.13
2005-06-15 -48.13
2005-06-14 -48.13
2005-06-13 -48.13
2005-06-10 -48.13
2005-06-09 -48.13
2005-06-08 -48.13
2005-06-07 -48.13
2005-06-06 -48.13
2005-06-03 -48.13
2005-06-02 -48.13
2005-06-01 -48.13
2005-05-31 -48.13
2005-05-30 -48.13
2005-05-27 -48.13
2005-05-26 -45.37
2005-05-25 -49.86
2005-05-24 -49.86
2005-05-23 -48.82
2005-05-20 -49.86
2005-05-19 -48.13
2005-05-18 -48.13
2005-05-17 -48.13
2005-05-13 -48.13
2005-05-12 -44.67
2005-05-11 -44.67
2005-05-10 -44.67
2005-05-09 -44.67
2005-05-06 -44.67
2005-05-05 -44.67
2005-05-04 -45.37
2005-05-03 -44.67
2005-04-29 -44.67
2005-04-28 -45.37
2005-04-27 -45.37
2005-04-26 -44.67
2005-04-25 -41.56
2005-04-22 -43.98
2005-04-21 -43.98
2005-04-20 -43.98
2005-04-19 -43.98
2005-04-18 -41.22
2005-04-15 -41.22
2005-04-14 -44.67
2005-04-13 -44.67
2005-04-12 -42.95
2005-04-11 -43.98
2005-04-08 -43.64
2005-04-07 -42.95
2005-04-06 -42.95
2005-04-04 -43.29
2005-04-01 -42.95
2005-03-31 -43.29
2005-03-30 -43.29
2005-03-29 -41.22
2005-03-24 -41.22
2005-03-23 -41.22
2005-03-22 -42.25
2005-03-21 -41.22
2005-03-18 -40.87
2005-03-17 -41.22
2005-03-16 -41.56
2005-03-15 -43.64
2005-03-14 -43.64
2005-03-11 -42.95
2005-03-10 -42.95
2005-03-09 -41.56
2005-03-08 -41.56
2005-03-07 -42.95
2005-03-04 -40.87
2005-03-03 -40.87
2005-03-02 -40.53
2005-03-01 -40.18
2005-02-28 -37.76
2005-02-25 -37.76
2005-02-24 -37.76
2005-02-23 -41.22
2005-02-22 -42.95
2005-02-21 -42.95
2005-02-18 -40.87
2005-02-17 -40.53
2005-02-16 -39.49
2005-02-15 -40.87
2005-02-14 -40.87
2005-02-08 -40.87
2005-02-07 -41.22
2005-02-04 -41.91
2005-02-03 -42.95
2005-02-02 -41.22
2005-02-01 -41.22
2005-01-31 -37.76
2005-01-28 -37.76
2005-01-27 -40.87
2005-01-26 -41.56
2005-01-25 -42.60
2005-01-24 -42.95
2005-01-21 -41.91
2005-01-20 -39.83
2005-01-19 -41.22
2005-01-18 -41.22
2005-01-17 -39.14
2005-01-14 -36.03
2005-01-13 -38.45
2005-01-12 -44.67
2005-01-11 -44.67
2005-01-10 -47.10
2005-01-07 -45.37
2005-01-06 -42.95
2005-01-05 -42.95
2005-01-04 -43.64
2005-01-03 -44.33
2004-12-31 -39.83
2004-12-30 -42.95
2004-12-29 -42.95
2004-12-28 -43.29
2004-12-24 -36.03
2004-12-23 -36.03
2004-12-22 -44.67
2004-12-21 -44.67
2004-12-20 -44.67
2004-12-17 -44.67
2004-12-16 -43.98
2004-12-15 -43.98
2004-12-14 -41.91
2004-12-13 -41.22
2004-12-10 -41.22
2004-12-09 -42.95
2004-12-08 -41.22
2004-12-07 -40.53
2004-12-06 -40.53
2004-12-03 -39.14
2004-12-02 -38.10
2004-12-01 -37.76
2004-11-30 -38.10
2004-11-29 -35.34
2004-11-26 -36.72
2004-11-25 -39.14
2004-11-24 -34.30
2004-11-23 -32.92
2004-11-22 -34.65
2004-11-19 -38.45
2004-11-18 -41.91
2004-11-17 -44.67
2004-11-16 -44.67
2004-11-15 -44.67
2004-11-12 -44.67
2004-11-11 -44.67
2004-11-10 -44.67
2004-11-09 -43.64
2004-11-08 -42.95
2004-11-05 -44.67
2004-11-04 -42.25
2004-11-03 -41.91
2004-11-02 -44.67
2004-11-01 -44.67
2004-10-29 -48.13
2004-10-28 -44.67
2004-10-27 -47.65
2004-10-26 -46.99
2004-10-25 -48.63
2004-10-21 -49.28
2004-10-20 -49.94
2004-10-19 -49.94
2004-10-18 -49.94
2004-10-15 -49.94
2004-10-14 -49.94
2004-10-13 -49.94
2004-10-12 -49.94
2004-10-11 -53.21
2004-10-08 -46.01
2004-10-07 -46.01
2004-10-06 -52.56
2004-10-05 -52.56
2004-10-04 -52.23
2004-09-30 -50.92
2004-09-28 -50.92
2004-09-27 -50.92
2004-09-24 -47.65
2004-09-23 -47.65
2004-09-22 -49.28
2004-09-21 -49.28
2004-09-20 -49.28
2004-09-17 -50.92
2004-09-16 -50.92
2004-09-15 -51.25
2004-09-14 -51.90
2004-09-13 -48.30
2004-09-10 -48.30
2004-09-09 -45.69
2004-09-08 -41.76
2004-09-07 -46.99
2004-09-06 -46.99
2004-09-03 -42.41
2004-09-02 -46.01
2004-09-01 -44.38
2004-08-31 -44.38
2004-08-30 -47.65
2004-08-27 -44.38
2004-08-26 -60.74
2004-08-25 -60.74
2004-08-24 -60.74
2004-08-23 -60.74
2004-08-20 -60.74
2004-08-19 -60.74
2004-08-18 -59.75
2004-08-17 -59.75
2004-08-16 -59.75
2004-08-13 -59.75
2004-08-12 -59.75
2004-08-11 -60.08
2004-08-10 -59.75
2004-08-09 -59.75
2004-08-06 -60.41
2004-08-05 -60.08
2004-08-04 -60.08
2004-08-03 -57.46
2004-08-02 -54.19
2004-07-30 -54.19
2004-07-29 -54.19
2004-07-28 -54.19
2004-07-27 -52.56
2004-07-26 -51.57
2004-07-23 -51.57
2004-07-22 -51.57
2004-07-21 -52.56
2004-07-20 -52.56
2004-07-19 -52.23
2004-07-16 -52.56
2004-07-15 -50.92
2004-07-14 -50.92
2004-07-13 -50.92
2004-07-12 -50.92
2004-07-09 -50.59
2004-07-08 -50.59
2004-07-07 -50.27
2004-07-06 -47.65
2004-07-05 -50.59
2004-07-02 -50.59
2004-06-30 -50.27
2004-06-29 -49.94
2004-06-28 -50.59
2004-06-25 -50.59
2004-06-24 -48.63
2004-06-23 -50.59
2004-06-21 -47.65
2004-06-18 -47.65
2004-06-17 -46.01
2004-06-16 -45.69
2004-06-15 -47.65
2004-06-14 -47.98
2004-06-11 -47.98
2004-06-10 -45.03
2004-06-09 -46.34
2004-06-08 -46.34
2004-06-07 -46.01
2004-06-04 -47.65
2004-06-03 -52.56
2004-06-02 -51.90
2004-06-01 -51.90
2004-05-31 -51.25
2004-05-28 -50.92
2004-05-27 -51.25
2004-05-25 -51.90
2004-05-24 -49.28
2004-05-21 -49.61
2004-05-20 -56.81
2004-05-19 -54.85
2004-05-18 -55.50
2004-05-17 -56.81
2004-05-14 -54.19
2004-05-13 -54.52
2004-05-12 -52.88
2004-05-11 -52.88
2004-05-10 -55.83
2004-05-07 -54.85
2004-05-06 -52.23
2004-05-05 -47.65
2004-05-04 -44.70
2004-05-03 -43.07
2004-04-30 -42.09
2004-04-29 -44.38
2004-04-28 -39.80
2004-04-27 -37.83
2004-04-26 -40.78
2004-04-23 -38.49
2004-04-22 -37.83
2004-04-21 -28.34
2004-04-20 -26.38
2004-04-19 -24.74
2004-04-16 -27.69
2004-04-15 -26.38
2004-04-14 -24.74
2004-04-13 -24.74
2004-04-08 -21.15
2004-04-07 -21.15
2004-04-06 -22.26
2004-04-02 -23.23
2004-04-01 -22.58
2004-03-31 -22.58
2004-03-30 -20.97
2004-03-29 -21.94
2004-03-26 -22.90
2004-03-25 -23.23
2004-03-24 -25.16
2004-03-23 -25.16
2004-03-22 -22.58
2004-03-19 -23.55
2004-03-18 -21.94
2004-03-17 -24.52
2004-03-16 -22.58
2004-03-15 -23.23
2004-03-12 -23.87
2004-03-11 -21.61
2004-03-10 -23.55
2004-03-09 -21.94
2004-03-08 -23.23
2004-03-05 -23.55
2004-03-04 -22.58
2004-03-03 -25.16
2004-03-02 -20.97
2004-03-01 -20.97
2004-02-27 -21.94
2004-02-26 -17.74
2004-02-25 -19.35
2004-02-24 -17.74
2004-02-23 -17.74
2004-02-20 -16.13
2004-02-19 -17.74
2004-02-18 -16.13
2004-02-17 -16.13
2004-02-16 -17.74
2004-02-13 -16.13
2004-02-12 -17.74
2004-02-11 -19.35
2004-02-10 -16.13
2004-02-09 -11.29
2004-02-06 -17.74
2004-02-05 -19.35
2004-02-04 -17.74
2004-02-03 -16.13
2004-02-02 -17.74
2004-01-30 -14.52
2004-01-29 -14.52
2004-01-28 -11.29
2004-01-27 -11.29
2004-01-26 -8.06
2004-01-21 -8.06
2004-01-20 -14.52
2004-01-19 -14.52
2004-01-16 -14.52
2004-01-15 -14.52
2004-01-14 -14.52
2004-01-13 -12.90
2004-01-12 -12.90
2004-01-09 -12.90
2004-01-08 -14.52
2004-01-07 -9.68
2004-01-06 -8.06
2004-01-05 -11.29
2004-01-02 -12.90
2003-12-31 -11.29
2003-12-30 -11.29
2003-12-29 -8.06
2003-12-24 -14.52
2003-12-23 -14.52
2003-12-22 -9.68
2003-12-19 -9.68
2003-12-18 -3.23
2003-12-17 -3.23
2003-12-16 -9.68
2003-12-15 -12.90
2003-12-12 -12.90
2003-12-11 -24.19
2003-12-10 -24.19
2003-12-09 -24.19
2003-12-08 -24.19
2003-12-05 -25.81
2003-12-04 -21.29
2003-12-03 -16.77
2003-12-02 -15.48
2003-12-01 -15.48
2003-11-28 -17.42
2003-11-27 -14.84
2003-11-26 -13.55
2003-11-25 -14.84
2003-11-24 -10.32
2003-11-21 -20.00
2003-11-20 -20.00
2003-11-19 -23.23
2003-11-18 -25.16
2003-11-17 -27.74
2003-11-14 -25.81
2003-11-13 -30.32
2003-11-12 -32.26
2003-11-11 -31.61
2003-11-10 -31.61
2003-11-07 -31.61
2003-11-06 -32.90
2003-11-05 -23.23
2003-11-04 -40.97
2003-11-03 -36.45
2003-10-31 -33.55
2003-10-30 -31.61
2003-10-29 -28.39
2003-10-28 -20.65
2003-10-27 -19.35
2003-10-24 -14.19
2003-10-23 -16.13
2003-10-22 -8.39
2003-10-21 -13.55
2003-10-20 -25.16
2003-10-17 -30.32
2003-10-16 -27.10
2003-10-15 -26.45
2003-10-14 -34.84
2003-10-13 -37.74
2003-10-10 -49.68
2003-10-09 -52.58
2003-10-08 -54.52
2003-10-07 -55.16
2003-10-06 -53.23
2003-10-03 -50.97
2003-10-02 -50.97
2003-09-30 -54.84
2003-09-29 -52.26
2003-09-26 -50.65
2003-09-25 -50.97
2003-09-24 -53.55
2003-09-23 -54.84
2003-09-22 -54.84
2003-09-19 -54.84
2003-09-18 -61.29
2003-09-17 -60.97
2003-09-16 -61.29
2003-09-15 -60.97
2003-09-11 -64.84
2003-09-10 -69.68
2003-09-09 -70.00
2003-09-08 -68.39
2003-09-05 -70.97
2003-09-04 -70.97
2003-09-03 -70.97
2003-09-02 -71.29
2003-09-01 -70.97
2003-08-29 -70.97
2003-08-28 -70.32
2003-08-27 -71.29
2003-08-26 -71.29
2003-08-25 -81.94
2003-08-22 -82.06
2003-08-21 -83.10
2003-08-20 -83.87
2003-08-19 -85.81
2003-08-18 -86.06
2003-08-15 -85.42
2003-08-14 -86.45
2003-08-13 -86.45
2003-08-12 -86.45
2003-08-11 -86.45
2003-08-08 -86.45
2003-08-07 -85.94
2003-08-06 -86.19
2003-08-05 -85.81
2003-08-04 -85.81
2003-08-01 -86.45
2003-07-31 -85.55
2003-07-30 -85.55
2003-07-29 -85.55
2003-07-28 -85.55
2003-07-25 -84.77
2003-07-24 -85.03
2003-07-23 -85.03
2003-07-22 -84.90
2003-07-21 -84.00
2003-07-18 -84.00
2003-07-17 -83.74
2003-07-16 -83.87
2003-07-15 -85.42
2003-07-14 -85.29
2003-07-11 -85.81
2003-07-10 -85.81
2003-07-09 -85.68
2003-07-08 -85.81
2003-07-07 -86.84
2003-07-04 -86.84
2003-07-03 -87.10
2003-07-02 -86.45
2003-06-30 -86.45
2003-06-27 -86.45
2003-06-26 -86.45
2003-06-25 -86.06
2003-06-24 -86.06
2003-06-23 -86.84
2003-06-20 -86.84
2003-06-19 -86.32
2003-06-18 -86.06
2003-06-17 -85.55
2003-06-16 -86.19
2003-06-13 -85.16
2003-06-12 -84.26
2003-06-11 -84.52
2003-06-10 -85.81
2003-06-09 -86.19
2003-06-06 -85.81
2003-06-05 -85.16
2003-06-03 -85.29
2003-06-02 -85.29
2003-05-30 -85.29
2003-05-29 -85.55
2003-05-28 -85.55
2003-05-27 -84.52
2003-05-26 -83.48
2003-05-23 -82.58
2003-05-22 -84.26
2003-05-21 -84.52
2003-05-20 -84.90
2003-05-19 -85.03
2003-05-16 -84.13
2003-05-15 -84.90
2003-05-14 -84.52
2003-05-13 -83.87
2003-05-12 -84.52
2003-05-09 -85.48
2003-05-07 -84.84
2003-05-06 -83.55
2003-05-05 -82.90
2003-05-02 -81.94
2003-04-30 -83.87
2003-04-29 -81.29
2003-04-28 -81.29
2003-04-25 -80.97
2003-04-24 -80.65
2003-04-23 -85.48
2003-04-22 -84.52
2003-04-17 -82.90
2003-04-16 -82.90
2003-04-15 -82.58
2003-04-14 -82.90
2003-04-11 -81.94
2003-04-10 -81.94
2003-04-09 -81.94
2003-04-08 -81.94
2003-04-07 -83.87
2003-04-04 -81.61
2003-04-03 -80.00
2003-04-02 -82.26
2003-04-01 -80.65
2003-03-31 -80.65
2003-03-28 -80.00
2003-03-27 -79.68
2003-03-26 -81.61
2003-03-25 -81.61
2003-03-24 -80.65
2003-03-21 -78.39
2003-03-20 -79.03
2003-03-19 -78.39
2003-03-18 -80.32
2003-03-17 -80.32
2003-03-14 -80.32
2003-03-13 -80.32
2003-03-12 -77.42
2003-03-11 -80.65
2003-03-10 -80.65
2003-03-07 -81.61
2003-03-06 -80.97
2003-03-05 -80.32
2003-03-04 -80.65
2003-03-03 -80.65
2003-02-28 -81.61
2003-02-27 -81.61
2003-02-26 -80.65
2003-02-25 -80.65
2003-02-24 -80.65
2003-02-21 -81.29
2003-02-20 -80.65
2003-02-19 -80.65
2003-02-18 -79.03
2003-02-17 -78.06
2003-02-14 -77.42
2003-02-13 -77.74
2003-02-12 -77.42
2003-02-11 -77.42
2003-02-10 -77.42
2003-02-07 -77.42
2003-02-06 -77.10
2003-02-05 -77.42
2003-02-04 -77.42
2003-01-30 -77.74
2003-01-29 -78.39
2003-01-28 -77.42
2003-01-27 -77.42
2003-01-24 -77.42
2003-01-23 -77.42
2003-01-22 -77.42
2003-01-21 -78.06
2003-01-20 -78.39
2003-01-17 -79.03
2003-01-16 -77.42
2003-01-15 -78.71
2003-01-14 -78.71
2003-01-13 -80.65
2003-01-10 -80.32
2003-01-09 -81.29
2003-01-08 -81.94
2003-01-07 -82.26
2003-01-06 -81.29
2003-01-03 -79.35
2003-01-02 -78.06
2002-12-31 -77.42
2002-12-30 -77.10
2002-12-27 -79.03
2002-12-24 -79.03
2002-12-23 -79.03
2002-12-20 -79.03
2002-12-19 -79.03
2002-12-18 -79.03
2002-12-17 -79.03
2002-12-16 -79.03
2002-12-13 -79.03
2002-12-12 -79.03
2002-12-11 -79.03
2002-12-10 -79.03
2002-12-09 -79.03
2002-12-06 -79.03
2002-12-05 -79.03
2002-12-04 -79.03
2002-12-03 -79.03
2002-12-02 -79.03
2002-11-29 -79.03
2002-11-28 -79.03
2002-11-27 -79.03
2002-11-26 -79.03
2002-11-25 -79.03
2002-11-22 -79.03
2002-11-21 -79.03
2002-11-20 -79.03
2002-11-19 -79.03
2002-11-18 -79.03
2002-11-15 -79.03
2002-11-14 -79.03
2002-11-13 -79.03
2002-11-12 -79.03
2002-11-11 -79.03
2002-11-08 -79.03
2002-11-07 -79.03
2002-11-06 -79.03
2002-11-05 -77.42
2002-11-04 -78.39
2002-11-01 -79.68
2002-10-31 -78.71
2002-10-30 -78.71
2002-10-29 -80.65
2002-10-28 -78.71
2002-10-25 -78.71
2002-10-24 -77.10
2002-10-23 -80.65
2002-10-22 -80.00
2002-10-21 -80.65
2002-10-18 -79.68
2002-10-17 -79.68
2002-10-16 -81.29
2002-10-15 -83.87
2002-10-11 -85.48
2002-10-10 -83.87
2002-10-09 -82.90
2002-10-08 -82.90
2002-10-07 -81.94
2002-10-04 -80.65
2002-10-03 -80.97
2002-10-02 -79.35
2002-09-30 -80.00
2002-09-27 -79.68
2002-09-26 -78.06
2002-09-25 -78.06
2002-09-24 -78.06
2002-09-23 -76.13
2002-09-20 -76.13
2002-09-19 -76.45
2002-09-18 -78.06
2002-09-17 -80.65
2002-09-16 -80.00
2002-09-13 -79.03
2002-09-12 -79.03
2002-09-11 -79.03
2002-09-10 -78.71
2002-09-09 -79.03
2002-09-06 -79.03
2002-09-05 -78.71
2002-09-04 -77.42
2002-09-03 -75.81
2002-09-02 -74.19
2002-08-30 -74.19
2002-08-29 -74.19
2002-08-28 -74.84
2002-08-27 -75.16
2002-08-26 -72.58
2002-08-23 -72.58
2002-08-22 -72.58
2002-08-21 -75.48
2002-08-20 -74.84
2002-08-19 -74.84
2002-08-16 -73.55
2002-08-15 -74.19
2002-08-14 -74.19
2002-08-13 -71.61
2002-08-12 -72.26
2002-08-09 -69.35
2002-08-08 -67.74
2002-08-07 -67.74
2002-08-06 -68.71
2002-08-05 -68.39
2002-08-02 -68.06
2002-08-01 -71.61
2002-07-31 -71.61
2002-07-30 -71.61
2002-07-29 -70.97
2002-07-26 -72.26
2002-07-25 -63.55
2002-07-24 -62.26
2002-07-23 -61.61
2002-07-22 -60.97
2002-07-19 -60.00
2002-07-18 -60.00
2002-07-17 -62.90
2002-07-16 -62.90
2002-07-15 -63.55
2002-07-12 -58.71
2002-07-11 -63.87
2002-07-10 -63.55
2002-07-09 -59.68
2002-07-08 -64.52
2002-07-05 -61.29
2002-07-04 -58.39
2002-07-03 -58.06
2002-07-02 -60.65
2002-06-28 -60.32
2002-06-27 -60.00
2002-06-26 -64.84
2002-06-25 -63.87
2002-06-24 -65.16
2002-06-21 -66.77
2002-06-20 -65.81
2002-06-19 -62.90
2002-06-18 -61.61
2002-06-17 -61.29
2002-06-14 -60.97
2002-06-13 -60.97
2002-06-12 -60.32
2002-06-11 -59.68
2002-06-10 -59.35
2002-06-07 -58.06
2002-06-06 -56.77
2002-06-05 -59.03
2002-06-04 -59.68
2002-06-03 -55.81
2002-05-31 -53.23
2002-05-30 -50.32
2002-05-29 -44.52
2002-05-28 -53.23
2002-05-27 -64.84
2002-05-24 -64.84
2002-05-23 -64.84
2002-05-22 -64.84
2002-05-21 -64.84
2002-05-17 -64.84
2002-05-16 -64.84
2002-05-15 -64.84
2002-05-14 -64.84
2002-05-13 -64.84
2002-05-10 -69.35
2002-05-09 -71.61
2002-05-08 -70.32
2002-05-07 -72.90
2002-05-06 -74.84
2002-05-03 -74.52
2002-05-02 -73.55
2002-04-30 -70.97
2002-04-29 -69.03
2002-04-26 -69.03
2002-04-25 -67.74
2002-04-24 -70.32
2002-04-23 -75.48
2002-04-22 -74.84
2002-04-19 -76.77
2002-04-18 -74.84
2002-04-17 -74.84
2002-04-16 -76.13
2002-04-15 -74.52
2002-04-12 -76.45
2002-04-11 -77.10
2002-04-10 -77.10
2002-04-09 -79.03
2002-04-08 -78.06
2002-04-04 -78.06
2002-04-03 -77.74
2002-04-02 -77.74
2002-03-28 -77.42
2002-03-27 -79.68
2002-03-26 -81.29
2002-03-25 -80.00
2002-03-22 -82.58
2002-03-21 -81.29
2002-03-20 -81.29
2002-03-19 -82.58
2002-03-18 -80.97
2002-03-15 -81.29
2002-03-14 -81.29
2002-03-13 -81.29
2002-03-12 -80.00
2002-03-11 -80.65
2002-03-08 -80.65
2002-03-07 -80.65
2002-03-06 -80.32
2002-03-05 -80.32
2002-03-04 -79.03
2002-03-01 -79.03
2002-02-28 -77.42
2002-02-27 -79.68
2002-02-26 -80.32
2002-02-25 -80.65
2002-02-22 -80.65
2002-02-21 -80.65
2002-02-20 -77.42
2002-02-19 -77.42
2002-02-18 -77.42
2002-02-15 -77.42
2002-02-11 -77.42
2002-02-08 -77.42
2002-02-07 -77.42
2002-02-06 -79.03
2002-02-05 -77.42
2002-02-04 -77.10
2002-02-01 -77.42
2002-01-31 -74.19
2002-01-30 -73.55
2002-01-29 -77.42
2002-01-28 -77.74
2002-01-25 -76.77
2002-01-24 -72.26
2002-01-23 -72.26
2002-01-22 -71.94
2002-01-21 -75.16
2002-01-18 -74.19
2002-01-17 -74.19
2002-01-16 -74.19
2002-01-15 -77.10
2002-01-14 -76.13
2002-01-11 -75.81
2002-01-10 -74.52
2002-01-09 -72.58
2002-01-08 -71.61
2002-01-07 -71.61
2002-01-04 -71.61
2002-01-03 -71.61
2002-01-02 -71.61
2001-12-31 -70.65
2001-12-28 -70.65
2001-12-27 -70.65
2001-12-24 -71.94
2001-12-21 -71.94
2001-12-20 -71.94
2001-12-19 -71.94
2001-12-18 -71.61
2001-12-17 -71.61
2001-12-14 -71.61
2001-12-13 -71.61
2001-12-12 -72.90
2001-12-11 -73.55
2001-12-10 -73.87
2001-12-07 -74.19
2001-12-06 -72.90
2001-12-05 -72.26
2001-12-04 -69.68
2001-12-03 -69.03
2001-11-30 -70.97
2001-11-29 -68.71
2001-11-28 -68.71
2001-11-27 -69.03
2001-11-26 -69.03
2001-11-23 -68.39
2001-11-22 -69.68
2001-11-21 -70.97
2001-11-20 -69.68
2001-11-19 -70.00
2001-11-16 -70.32
2001-11-15 -67.74
2001-11-14 -68.06
2001-11-13 -70.65
2001-11-12 -73.23
2001-11-09 -73.23
2001-11-08 -75.16
2001-11-07 -75.16
2001-11-06 -72.58
2001-11-05 -73.23
2001-11-02 -71.29
2001-11-01 -71.29
2001-10-31 -72.58
2001-10-30 -71.29
2001-10-29 -71.29
2001-10-26 -71.29
2001-10-24 -71.29
2001-10-23 -75.81
2001-10-22 -75.48
2001-10-19 -74.19
2001-10-18 -76.77
2001-10-17 -76.77
2001-10-16 -76.77
2001-10-15 -77.42
2001-10-12 -78.06
2001-10-11 -75.81
2001-10-10 -77.42
2001-10-09 -76.13
2001-10-08 -76.13
2001-10-05 -76.13
2001-10-04 -76.13
2001-10-03 -77.42
2001-09-28 -76.77
2001-09-27 -76.13
2001-09-26 -76.13
2001-09-25 -74.19
2001-09-24 -75.81
2001-09-21 -75.81
2001-09-20 -75.81
2001-09-19 -78.71
2001-09-18 -78.39
2001-09-17 -78.71
2001-09-14 -76.45
2001-09-13 -77.42
2001-09-12 -75.81
2001-09-11 -70.97
2001-09-10 -72.58
2001-09-07 -72.58
2001-09-06 -70.00
2001-09-05 -70.65
2001-09-04 -66.45
2001-09-03 -64.84
2001-08-31 -64.84
2001-08-30 -64.84
2001-08-29 -66.13
2001-08-28 -68.06
2001-08-27 -66.45
2001-08-24 -65.16
2001-08-23 -66.77
2001-08-22 -66.13
2001-08-21 -64.84
2001-08-20 -62.26
2001-08-17 -61.61
2001-08-16 -62.90
2001-08-15 -62.58
2001-08-14 -63.23
2001-08-13 -63.23
2001-08-10 -61.94
2001-08-09 -64.84
2001-08-08 -63.55
2001-08-07 -60.65
2001-08-06 -61.94
2001-08-03 -63.23
2001-08-02 -63.87
2001-08-01 -67.74
2001-07-31 -67.74
2001-07-30 -67.74
2001-07-27 -67.74
2001-07-26 -69.68
2001-07-24 -65.81
2001-07-23 -64.19
2001-07-20 -66.45
2001-07-19 -64.52
2001-07-18 -62.58
2001-07-17 -66.13
2001-07-16 -67.74
2001-07-13 -70.65
2001-07-12 -69.35
2001-07-11 -68.06
2001-07-10 -66.13
2001-07-09 -73.23
2001-07-05 -73.23
2001-07-04 -71.61
2001-07-03 -69.03
2001-06-29 -69.03
2001-06-28 -68.39
2001-06-27 -68.06
2001-06-26 -71.94
2001-06-22 -72.58
2001-06-21 -72.58
2001-06-20 -72.58
2001-06-19 -72.58
2001-06-18 -72.58
2001-06-15 -70.97
2001-06-14 -70.97
2001-06-13 -68.06
2001-06-12 -67.42
2001-06-11 -66.13
2001-06-08 -66.77
2001-06-07 -66.13
2001-06-06 -66.13
2001-06-05 -67.74
2001-06-04 -64.84
2001-06-01 -63.23
2001-05-31 -62.90
2001-05-30 -64.84
2001-05-29 -63.87
2001-05-28 -62.90
2001-05-25 -64.19
2001-05-24 -67.74
2001-05-23 -70.32
2001-05-22 -71.94
2001-05-21 -75.16
2001-05-18 -74.52
2001-05-17 -72.58
2001-05-16 -74.19
2001-05-15 -74.19
2001-05-14 -74.19
2001-05-11 -72.58
2001-05-10 -72.90
2001-05-09 -74.52
2001-05-08 -73.23
2001-05-07 -73.23
2001-05-04 -73.55
2001-05-03 -72.58
2001-05-02 -74.19
2001-04-27 -72.26
2001-04-26 -68.39
2001-04-25 -75.48
2001-04-24 -79.68
2001-04-23 -81.94
2001-04-20 -81.29
2001-04-19 -81.61
2001-04-18 -82.90
2001-04-17 -82.90
2001-04-12 -82.26
2001-04-11 -82.58
2001-04-10 -82.90
2001-04-09 -81.94
2001-04-06 -81.94
2001-04-04 -82.26
2001-04-03 -80.97
2001-04-02 -81.94
2001-03-30 -82.26
2001-03-29 -82.90
2001-03-28 -80.65
2001-03-27 -80.65
2001-03-26 -80.65
2001-03-23 -80.65
2001-03-22 -79.35
2001-03-21 -78.39
2001-03-20 -78.39
2001-03-19 -78.71
2001-03-16 -78.71
2001-03-15 -78.71
2001-03-14 -76.77
2001-03-13 -76.77
2001-03-12 -76.77
2001-03-09 -75.48
2001-03-08 -74.19
2001-03-07 -74.19
2001-03-06 -74.19
2001-03-05 -74.19
2001-03-02 -74.19
2001-03-01 -74.19
2001-02-28 -73.87
2001-02-27 -73.87
2001-02-26 -74.19
2001-02-23 -74.19
2001-02-22 -74.19
2001-02-21 -74.19
2001-02-20 -74.19
2001-02-19 -73.87
2001-02-16 -73.87
2001-02-15 -73.87
2001-02-14 -73.87
2001-02-13 -73.87
2001-02-12 -73.23
2001-02-09 -74.84
2001-02-08 -74.19
2001-02-07 -73.23
2001-02-06 -73.23
2001-02-05 -74.19
2001-02-02 -73.87
2001-02-01 -74.52
2001-01-31 -73.87
2001-01-30 -73.87
2001-01-29 -74.19
2001-01-23 -74.19
2001-01-22 -74.19
2001-01-19 -75.16
2001-01-18 -75.48
2001-01-17 -75.48
2001-01-16 -74.19
2001-01-15 -74.19
2001-01-12 -74.19
2001-01-11 -74.19
2001-01-10 -74.19
2001-01-09 -74.19
2001-01-08 -72.58
2001-01-05 -71.61
2001-01-04 -73.23
2001-01-03 -77.74
2001-01-02 -77.42
2000-12-29 -76.45
2000-12-28 -76.45
2000-12-27 -76.45
2000-12-22 -77.42
2000-12-21 -74.84
2000-12-20 -74.84
2000-12-19 -76.13
2000-12-18 -74.19
2000-12-15 -71.61
2000-12-14 -71.61
2000-12-13 -71.61
2000-12-12 -73.23
2000-12-11 -72.58
2000-12-08 -72.90
2000-12-07 -74.84
2000-12-06 -74.19
2000-12-05 -74.19
2000-12-04 -74.19
2000-12-01 -74.19
2000-11-30 -75.16
2000-11-29 -75.16
2000-11-28 -74.19
2000-11-27 -74.19
2000-11-24 -74.19
2000-11-23 -72.90
2000-11-22 -71.61
2000-11-21 -71.29
2000-11-20 -69.68
2000-11-17 -70.65
2000-11-16 -69.35
2000-11-15 -67.74
2000-11-14 -67.10
2000-11-13 -67.42
2000-11-10 -65.48
2000-11-09 -64.84
2000-11-08 -65.48
2000-11-07 -64.52
2000-11-06 -68.06
2000-11-03 -69.68
2000-11-02 -70.32
2000-11-01 -67.74
2000-10-31 -74.19
2000-10-30 -73.87
2000-10-27 -73.87
2000-10-26 -73.87
2000-10-25 -75.48
2000-10-24 -74.19
2000-10-23 -76.77
2000-10-20 -76.13
2000-10-19 -76.45
2000-10-18 -75.81
2000-10-17 -74.84
2000-10-16 -73.23
2000-10-13 -74.19
2000-10-12 -74.19
2000-10-11 -73.23
2000-10-10 -72.26
2000-10-09 -72.90
2000-10-05 -71.94
2000-10-04 -70.97
2000-10-03 -70.32
2000-09-29 -69.35
2000-09-28 -68.39
2000-09-27 -68.39
2000-09-26 -68.39
2000-09-25 -69.68
2000-09-22 -69.68
2000-09-21 -67.74
2000-09-20 -67.74
2000-09-19 -67.42
2000-09-18 -67.42
2000-09-15 -64.52
2000-09-14 -64.52
2000-09-12 -64.52
2000-09-11 -63.23
2000-09-08 -61.29
2000-09-07 -64.52
2000-09-06 -61.29
2000-09-05 -60.00
2000-09-04 -61.29
2000-09-01 -61.29
2000-08-31 -61.61
2000-08-30 -59.68
2000-08-29 -58.06
2000-08-28 -56.45
2000-08-25 -62.90
2000-08-24 -61.94
2000-08-23 -63.87
2000-08-22 -63.23
2000-08-21 -64.19
2000-08-18 -62.90
2000-08-17 -60.97
2000-08-16 -61.61
2000-08-15 -61.29
2000-08-14 -61.29
2000-08-11 -61.61
2000-08-10 -60.00
2000-08-09 -59.68
2000-08-08 -59.03
2000-08-07 -60.00
2000-08-04 -60.00
2000-08-03 -60.65
2000-08-02 -55.48
2000-08-01 -54.84
2000-07-31 -54.84
2000-07-28 -54.84
2000-07-27 -54.84
2000-07-26 -56.13
2000-07-25 -54.84
2000-07-24 -53.23
2000-07-21 -52.26
2000-07-20 -54.84
2000-07-19 -54.84
2000-07-18 -53.55
2000-07-17 -52.58
2000-07-14 -51.61
2000-07-13 -51.61
2000-07-12 -51.61
2000-07-11 -52.90
2000-07-10 -52.90
2000-07-07 -51.61
2000-07-06 -53.55
2000-07-05 -50.97
2000-07-04 -51.61
2000-07-03 -49.35
2000-06-30 -49.35
2000-06-29 -49.68
2000-06-28 -49.03
2000-06-27 -50.32
2000-06-26 -50.32
2000-06-23 -51.29
2000-06-22 -50.32
2000-06-21 -49.35
2000-06-20 -49.35
2000-06-19 -48.71
2000-06-16 -47.42
2000-06-15 -48.06
2000-06-14 -51.94
2000-06-13 -52.58
2000-06-12 -49.35
2000-06-09 -50.00
2000-06-08 -48.39
2000-06-07 -45.81
2000-06-05 -50.32
2000-06-02 -52.26
2000-06-01 -54.84
2000-05-31 -54.84
2000-05-30 -55.81
2000-05-29 -55.48
2000-05-26 -52.58
2000-05-25 -51.94
2000-05-24 -48.06
2000-05-23 -43.87
2000-05-22 -42.90
2000-05-19 -42.58
2000-05-18 -40.97
2000-05-17 -40.00
2000-05-16 -35.48
2000-05-15 -38.06
2000-05-12 -38.71
2000-05-10 -43.55
2000-05-09 -40.32
2000-05-08 -34.84
2000-05-05 -30.65
2000-05-04 -35.48
2000-05-03 -36.13
2000-05-02 -38.71
2000-04-28 -41.94
2000-04-27 -47.74
2000-04-26 -50.00
2000-04-25 -50.65
2000-04-20 -45.16
2000-04-19 -42.58
2000-04-18 -36.77
2000-04-17 -40.32
2000-04-14 -29.03
2000-04-13 -25.16
2000-04-12 -24.19
2000-04-11 -24.19
2000-04-10 -25.16
2000-04-07 -20.65
2000-04-06 -29.03
2000-04-05 -35.16
2000-04-03 -17.74
2000-03-31 -4.84
2000-03-30 -1.61
2000-03-29 3.23
2000-03-28 9.68
2000-03-27 25.81
2000-03-24 24.19
2000-03-23 20.97
2000-03-22 30.65
2000-03-21 40.32
2000-03-20 53.23
2000-03-17 43.55
2000-03-16 38.71
2000-03-15 56.45
2000-03-14 83.87
2000-03-13 100.00
2000-03-10 112.90
2000-03-09 135.48
2000-03-08 129.03
2000-03-07 132.26
2000-03-06 148.39
2000-03-03 148.39
2000-03-02 161.29
2000-03-01 148.39
2000-02-29 145.16
2000-02-28 100.00
2000-02-25 125.81
2000-02-24 132.26
2000-02-23 138.71
2000-02-22 135.48
2000-02-21 180.65
2000-02-18 183.87
2000-02-17 183.87
2000-02-16 193.55
2000-02-15 203.23
2000-02-14 158.06
2000-02-11 151.61
2000-02-10 219.35
2000-02-09 96.77
2000-02-08 93.55
2000-02-03 80.65
2000-02-02 53.23
2000-02-01 56.45
2000-01-31 61.29
2000-01-28 38.71
2000-01-27 24.19
2000-01-26 29.03
2000-01-25 16.13
2000-01-24 20.97
2000-01-21 1.61
2000-01-20 1.61
2000-01-19 -1.61
2000-01-18 1.61
2000-01-17 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top