Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-11-28 | 889.71 |
| 2025-11-27 | 900.32 |
| 2025-11-26 | 898.55 |
| 2025-11-25 | 900.32 |
| 2025-11-24 | 895.01 |
| 2025-11-21 | 893.25 |
| 2025-11-20 | 923.29 |
| 2025-11-19 | 919.76 |
| 2025-11-18 | 916.22 |
| 2025-11-17 | 939.20 |
| 2025-11-14 | 939.20 |
| 2025-11-13 | 955.10 |
| 2025-11-12 | 960.41 |
| 2025-11-11 | 939.20 |
| 2025-11-10 | 944.50 |
| 2025-11-07 | 935.66 |
| 2025-11-06 | 933.90 |
| 2025-11-05 | 921.52 |
| 2025-11-04 | 921.52 |
| 2025-11-03 | 946.27 |
| 2025-10-31 | 912.69 |
| 2025-10-30 | 940.96 |
| 2025-10-28 | 940.96 |
| 2025-10-27 | 944.50 |
| 2025-10-24 | 926.83 |
| 2025-10-23 | 930.36 |
| 2025-10-22 | 910.92 |
| 2025-10-21 | 910.92 |
| 2025-10-20 | 898.55 |
| 2025-10-17 | 891.48 |
| 2025-10-16 | 905.62 |
| 2025-10-15 | 902.08 |
| 2025-10-14 | 884.41 |
| 2025-10-13 | 900.32 |
| 2025-10-10 | 898.55 |
| 2025-10-09 | 900.32 |
| 2025-10-08 | 882.64 |
| 2025-10-06 | 896.78 |
| 2025-10-03 | 912.69 |
| 2025-10-02 | 907.39 |
| 2025-09-30 | 905.62 |
| 2025-09-29 | 886.18 |
| 2025-09-26 | 882.64 |
| 2025-09-25 | 873.81 |
| 2025-09-24 | 893.25 |
| 2025-09-23 | 903.85 |
| 2025-09-22 | 891.48 |
| 2025-09-19 | 903.85 |
| 2025-09-18 | 891.48 |
| 2025-09-17 | 903.85 |
| 2025-09-16 | 903.85 |
| 2025-09-15 | 884.41 |
| 2025-09-12 | 882.64 |
| 2025-09-11 | 887.94 |
| 2025-09-10 | 889.71 |
| 2025-09-09 | 871.86 |
| 2025-09-08 | 871.86 |
| 2025-09-05 | 866.70 |
| 2025-09-04 | 852.94 |
| 2025-09-03 | 858.10 |
| 2025-09-02 | 856.38 |
| 2025-09-01 | 864.98 |
| 2025-08-29 | 870.14 |
| 2025-08-28 | 851.22 |
| 2025-08-27 | 858.10 |
| 2025-08-26 | 873.58 |
| 2025-08-25 | 878.74 |
| 2025-08-22 | 877.02 |
| 2025-08-21 | 877.02 |
| 2025-08-20 | 875.30 |
| 2025-08-19 | 882.18 |
| 2025-08-18 | 887.34 |
| 2025-08-15 | 889.06 |
| 2025-08-14 | 887.34 |
| 2025-08-13 | 871.86 |
| 2025-08-12 | 877.02 |
| 2025-08-11 | 864.98 |
| 2025-08-08 | 871.86 |
| 2025-08-07 | 844.34 |
| 2025-08-06 | 830.58 |
| 2025-08-05 | 830.58 |
| 2025-08-04 | 820.26 |
| 2025-08-01 | 834.02 |
| 2025-07-31 | 846.06 |
| 2025-07-30 | 856.38 |
| 2025-07-29 | 871.86 |
| 2025-07-28 | 889.06 |
| 2025-07-25 | 1,011.19 |
| 2025-07-24 | 916.58 |
| 2025-07-23 | 892.50 |
| 2025-07-22 | 844.34 |
| 2025-07-21 | 835.74 |
| 2025-07-18 | 818.54 |
| 2025-07-17 | 816.82 |
| 2025-07-16 | 844.34 |
| 2025-07-15 | 849.50 |
| 2025-07-14 | 847.78 |
| 2025-07-11 | 837.46 |
| 2025-07-10 | 837.46 |
| 2025-07-09 | 832.30 |
| 2025-07-08 | 827.14 |
| 2025-07-07 | 825.42 |
| 2025-07-04 | 816.82 |
| 2025-07-03 | 818.54 |
| 2025-07-02 | 804.78 |
| 2025-06-30 | 794.46 |
| 2025-06-27 | 797.90 |
| 2025-06-26 | 797.90 |
| 2025-06-25 | 804.78 |
| 2025-06-24 | 797.90 |
| 2025-06-23 | 799.62 |
| 2025-06-20 | 780.70 |
| 2025-06-19 | 751.45 |
| 2025-06-18 | 772.10 |
| 2025-06-17 | 758.33 |
| 2025-06-16 | 751.45 |
| 2025-06-13 | 753.17 |
| 2025-06-12 | 742.85 |
| 2025-06-11 | 741.13 |
| 2025-06-10 | 715.33 |
| 2025-06-09 | 701.57 |
| 2025-06-06 | 703.29 |
| 2025-06-05 | 701.57 |
| 2025-06-04 | 713.61 |
| 2025-06-03 | 713.61 |
| 2025-06-02 | 696.41 |
| 2025-05-30 | 706.73 |
| 2025-05-29 | 717.05 |
| 2025-05-28 | 701.57 |
| 2025-05-27 | 698.13 |
| 2025-05-26 | 694.69 |
| 2025-05-23 | 687.81 |
| 2025-05-22 | 682.65 |
| 2025-05-21 | 684.37 |
| 2025-05-20 | 682.65 |
| 2025-05-19 | 672.33 |
| 2025-05-16 | 663.73 |
| 2025-05-15 | 689.53 |
| 2025-05-14 | 667.17 |
| 2025-05-13 | 658.57 |
| 2025-05-12 | 651.69 |
| 2025-05-09 | 624.17 |
| 2025-05-08 | 620.73 |
| 2025-05-07 | 617.29 |
| 2025-05-06 | 598.36 |
| 2025-05-02 | 594.92 |
| 2025-04-30 | 591.48 |
| 2025-04-29 | 588.04 |
| 2025-04-28 | 598.36 |
| 2025-04-25 | 582.88 |
| 2025-04-24 | 610.41 |
| 2025-04-23 | 612.13 |
| 2025-04-22 | 600.08 |
| 2025-04-17 | 600.08 |
| 2025-04-16 | 600.08 |
| 2025-04-15 | 610.41 |
| 2025-04-14 | 610.41 |
| 2025-04-11 | 591.48 |
| 2025-04-10 | 591.48 |
| 2025-04-09 | 576.00 |
| 2025-04-08 | 570.84 |
| 2025-04-07 | 562.24 |
| 2025-04-03 | 655.13 |
| 2025-04-02 | 678.87 |
| 2025-04-01 | 665.52 |
| 2025-03-31 | 680.53 |
| 2025-03-28 | 678.87 |
| 2025-03-27 | 695.54 |
| 2025-03-26 | 703.88 |
| 2025-03-25 | 685.54 |
| 2025-03-24 | 707.22 |
| 2025-03-21 | 697.21 |
| 2025-03-20 | 715.56 |
| 2025-03-19 | 717.22 |
| 2025-03-18 | 735.57 |
| 2025-03-17 | 685.54 |
| 2025-03-14 | 672.19 |
| 2025-03-13 | 670.53 |
| 2025-03-12 | 682.20 |
| 2025-03-11 | 680.53 |
| 2025-03-10 | 677.20 |
| 2025-03-07 | 658.85 |
| 2025-03-06 | 662.19 |
| 2025-03-05 | 643.84 |
| 2025-03-04 | 625.50 |
| 2025-03-03 | 623.83 |
| 2025-02-28 | 628.83 |
| 2025-02-27 | 648.84 |
| 2025-02-26 | 645.51 |
| 2025-02-25 | 637.17 |
| 2025-02-24 | 650.51 |
| 2025-02-21 | 650.51 |
| 2025-02-20 | 655.52 |
| 2025-02-19 | 648.84 |
| 2025-02-18 | 662.19 |
| 2025-02-17 | 657.18 |
| 2025-02-14 | 650.51 |
| 2025-02-13 | 648.84 |
| 2025-02-12 | 652.18 |
| 2025-02-11 | 648.84 |
| 2025-02-10 | 650.51 |
| 2025-02-07 | 648.84 |
| 2025-02-06 | 652.18 |
| 2025-02-05 | 642.17 |
| 2025-02-04 | 633.83 |
| 2025-02-03 | 640.51 |
| 2025-01-28 | 650.51 |
| 2025-01-27 | 657.18 |
| 2025-01-24 | 642.17 |
| 2025-01-23 | 645.51 |
| 2025-01-22 | 642.17 |
| 2025-01-21 | 648.84 |
| 2025-01-20 | 657.18 |
| 2025-01-17 | 657.18 |
| 2025-01-16 | 652.18 |
| 2025-01-15 | 652.18 |
| 2025-01-14 | 640.51 |
| 2025-01-13 | 633.83 |
| 2025-01-10 | 630.50 |
| 2025-01-09 | 640.51 |
| 2025-01-08 | 653.85 |
| 2025-01-07 | 658.85 |
| 2025-01-06 | 667.19 |
| 2025-01-03 | 662.19 |
| 2025-01-02 | 662.19 |
| 2024-12-31 | 667.19 |
| 2024-12-30 | 677.20 |
| 2024-12-27 | 665.52 |
| 2024-12-24 | 658.85 |
| 2024-12-23 | 653.85 |
| 2024-12-20 | 643.84 |
| 2024-12-19 | 648.84 |
| 2024-12-18 | 653.85 |
| 2024-12-17 | 643.84 |
| 2024-12-16 | 655.52 |
| 2024-12-13 | 667.19 |
| 2024-12-12 | 655.52 |
| 2024-12-11 | 652.18 |
| 2024-12-10 | 647.18 |
| 2024-12-09 | 658.85 |
| 2024-12-06 | 642.17 |
| 2024-12-05 | 630.50 |
| 2024-12-04 | 643.84 |
| 2024-12-03 | 647.18 |
| 2024-12-02 | 647.18 |
| 2024-11-29 | 652.18 |
| 2024-11-28 | 635.50 |
| 2024-11-27 | 625.50 |
| 2024-11-26 | 623.83 |
| 2024-11-25 | 620.49 |
| 2024-11-22 | 620.49 |
| 2024-11-21 | 630.50 |
| 2024-11-20 | 632.17 |
| 2024-11-19 | 628.83 |
| 2024-11-18 | 627.16 |
| 2024-11-15 | 615.49 |
| 2024-11-14 | 602.15 |
| 2024-11-13 | 615.49 |
| 2024-11-12 | 613.82 |
| 2024-11-11 | 627.16 |
| 2024-11-08 | 635.50 |
| 2024-11-07 | 647.18 |
| 2024-11-06 | 647.18 |
| 2024-11-05 | 650.51 |
| 2024-11-04 | 643.84 |
| 2024-11-01 | 643.84 |
| 2024-10-31 | 640.51 |
| 2024-10-30 | 648.84 |
| 2024-10-29 | 670.53 |
| 2024-10-28 | 692.21 |
| 2024-10-25 | 692.21 |
| 2024-10-24 | 693.88 |
| 2024-10-23 | 687.20 |
| 2024-10-22 | 690.54 |
| 2024-10-21 | 680.53 |
| 2024-10-18 | 680.53 |
| 2024-10-17 | 668.86 |
| 2024-10-16 | 678.87 |
| 2024-10-15 | 683.87 |
| 2024-10-14 | 697.21 |
| 2024-10-10 | 702.21 |
| 2024-10-09 | 672.19 |
| 2024-10-08 | 702.21 |
| 2024-10-07 | 750.58 |
| 2024-10-04 | 722.23 |
| 2024-10-03 | 708.89 |
| 2024-10-02 | 720.56 |
| 2024-09-30 | 690.54 |
| 2024-09-27 | 680.53 |
| 2024-09-26 | 680.53 |
| 2024-09-25 | 657.18 |
| 2024-09-24 | 663.86 |
| 2024-09-23 | 635.50 |
| 2024-09-20 | 628.83 |
| 2024-09-19 | 620.49 |
| 2024-09-17 | 593.81 |
| 2024-09-16 | 598.81 |
| 2024-09-13 | 605.48 |
| 2024-09-12 | 595.48 |
| 2024-09-11 | 590.47 |
| 2024-09-10 | 591.81 |
| 2024-09-09 | 603.15 |
| 2024-09-05 | 617.73 |
| 2024-09-04 | 624.21 |
| 2024-09-03 | 638.79 |
| 2024-09-02 | 642.03 |
| 2024-08-30 | 651.75 |
| 2024-08-29 | 693.88 |
| 2024-08-28 | 689.02 |
| 2024-08-27 | 703.60 |
| 2024-08-26 | 682.53 |
| 2024-08-23 | 663.09 |
| 2024-08-22 | 664.71 |
| 2024-08-21 | 666.33 |
| 2024-08-20 | 676.05 |
| 2024-08-19 | 669.57 |
| 2024-08-16 | 658.23 |
| 2024-08-15 | 650.13 |
| 2024-08-14 | 643.65 |
| 2024-08-13 | 650.13 |
| 2024-08-12 | 645.27 |
| 2024-08-09 | 648.51 |
| 2024-08-08 | 646.89 |
| 2024-08-07 | 667.95 |
| 2024-08-06 | 642.03 |
| 2024-08-05 | 645.27 |
| 2024-08-02 | 663.09 |
| 2024-08-01 | 661.47 |
| 2024-07-31 | 653.37 |
| 2024-07-30 | 646.89 |
| 2024-07-29 | 656.61 |
| 2024-07-26 | 653.37 |
| 2024-07-25 | 653.37 |
| 2024-07-24 | 672.81 |
| 2024-07-23 | 666.33 |
| 2024-07-22 | 676.05 |
| 2024-07-19 | 666.33 |
| 2024-07-18 | 677.67 |
| 2024-07-17 | 672.81 |
| 2024-07-16 | 684.15 |
| 2024-07-15 | 701.98 |
| 2024-07-12 | 706.84 |
| 2024-07-11 | 719.80 |
| 2024-07-10 | 718.18 |
| 2024-07-09 | 740.86 |
| 2024-07-08 | 748.96 |
| 2024-07-05 | 765.16 |
| 2024-07-04 | 776.50 |
| 2024-07-03 | 763.54 |
| 2024-07-02 | 782.98 |
| 2024-06-28 | 773.26 |
| 2024-06-27 | 753.82 |
| 2024-06-26 | 782.98 |
| 2024-06-25 | 797.57 |
| 2024-06-24 | 781.36 |
| 2024-06-21 | 781.36 |
| 2024-06-20 | 774.88 |
| 2024-06-19 | 784.60 |
| 2024-06-18 | 778.12 |
| 2024-06-17 | 774.88 |
| 2024-06-14 | 799.19 |
| 2024-06-13 | 758.68 |
| 2024-06-12 | 765.16 |
| 2024-06-11 | 750.58 |
| 2024-06-07 | 834.83 |
| 2024-06-06 | 842.93 |
| 2024-06-05 | 795.95 |
| 2024-06-04 | 797.57 |
| 2024-06-03 | 774.88 |
| 2024-05-31 | 778.12 |
| 2024-05-30 | 821.87 |
| 2024-05-29 | 800.81 |
| 2024-05-28 | 825.11 |
| 2024-05-27 | 820.25 |
| 2024-05-24 | 771.64 |
| 2024-05-23 | 770.02 |
| 2024-05-22 | 771.64 |
| 2024-05-21 | 765.16 |
| 2024-05-20 | 771.64 |
| 2024-05-17 | 745.72 |
| 2024-05-16 | 740.86 |
| 2024-05-14 | 760.30 |
| 2024-05-13 | 766.78 |
| 2024-05-10 | 740.86 |
| 2024-05-09 | 736.00 |
| 2024-05-08 | 718.18 |
| 2024-05-07 | 718.18 |
| 2024-05-06 | 711.70 |
| 2024-05-03 | 685.77 |
| 2024-05-02 | 667.95 |
| 2024-04-30 | 680.91 |
| 2024-04-29 | 651.75 |
| 2024-04-26 | 648.51 |
| 2024-04-25 | 667.95 |
| 2024-04-24 | 648.51 |
| 2024-04-23 | 643.65 |
| 2024-04-22 | 637.17 |
| 2024-04-19 | 633.93 |
| 2024-04-18 | 624.21 |
| 2024-04-17 | 604.77 |
| 2024-04-16 | 601.53 |
| 2024-04-15 | 627.45 |
| 2024-04-12 | 629.88 |
| 2024-04-11 | 639.28 |
| 2024-04-10 | 640.84 |
| 2024-04-09 | 648.67 |
| 2024-04-08 | 625.18 |
| 2024-04-05 | 633.01 |
| 2024-04-03 | 659.64 |
| 2024-04-02 | 625.18 |
| 2024-03-28 | 573.49 |
| 2024-03-27 | 545.30 |
| 2024-03-26 | 539.04 |
| 2024-03-25 | 564.10 |
| 2024-03-22 | 570.36 |
| 2024-03-21 | 584.46 |
| 2024-03-20 | 575.06 |
| 2024-03-19 | 579.76 |
| 2024-03-18 | 604.82 |
| 2024-03-15 | 584.46 |
| 2024-03-14 | 595.42 |
| 2024-03-13 | 596.99 |
| 2024-03-12 | 606.39 |
| 2024-03-11 | 600.12 |
| 2024-03-08 | 609.52 |
| 2024-03-07 | 595.42 |
| 2024-03-06 | 601.69 |
| 2024-03-05 | 600.12 |
| 2024-03-04 | 606.39 |
| 2024-03-01 | 609.52 |
| 2024-02-29 | 631.45 |
| 2024-02-28 | 617.35 |
| 2024-02-27 | 629.88 |
| 2024-02-26 | 637.71 |
| 2024-02-23 | 661.20 |
| 2024-02-22 | 650.24 |
| 2024-02-21 | 642.41 |
| 2024-02-20 | 628.31 |
| 2024-02-19 | 618.92 |
| 2024-02-16 | 651.81 |
| 2024-02-15 | 623.61 |
| 2024-02-14 | 612.65 |
| 2024-02-09 | 654.94 |
| 2024-02-08 | 651.81 |
| 2024-02-07 | 656.51 |
| 2024-02-06 | 658.07 |
| 2024-02-05 | 650.24 |
| 2024-02-02 | 647.11 |
| 2024-02-01 | 654.94 |
| 2024-01-31 | 648.67 |
| 2024-01-30 | 659.64 |
| 2024-01-29 | 694.10 |
| 2024-01-26 | 769.28 |
| 2024-01-25 | 769.28 |
| 2024-01-24 | 755.18 |
| 2024-01-23 | 737.95 |
| 2024-01-22 | 726.99 |
| 2024-01-19 | 742.65 |
| 2024-01-18 | 730.12 |
| 2024-01-17 | 742.65 |
| 2024-01-16 | 769.28 |
| 2024-01-15 | 780.24 |
| 2024-01-12 | 770.84 |
| 2024-01-11 | 772.41 |
| 2024-01-10 | 775.54 |
| 2024-01-09 | 780.24 |
| 2024-01-08 | 792.77 |
| 2024-01-05 | 794.34 |
| 2024-01-04 | 805.30 |
| 2024-01-03 | 791.20 |
| 2024-01-02 | 786.51 |
| 2023-12-29 | 783.37 |
| 2023-12-28 | 786.51 |
| 2023-12-27 | 781.81 |
| 2023-12-22 | 770.84 |
| 2023-12-21 | 766.14 |
| 2023-12-20 | 745.78 |
| 2023-12-19 | 755.18 |
| 2023-12-18 | 769.28 |
| 2023-12-15 | 766.14 |
| 2023-12-14 | 736.39 |
| 2023-12-13 | 737.95 |
| 2023-12-12 | 741.08 |
| 2023-12-11 | 725.42 |
| 2023-12-08 | 726.99 |
| 2023-12-07 | 719.16 |
| 2023-12-06 | 758.31 |
| 2023-12-05 | 737.95 |
| 2023-12-04 | 734.82 |
| 2023-12-01 | 728.55 |
| 2023-11-30 | 722.29 |
| 2023-11-29 | 741.08 |
| 2023-11-28 | 736.39 |
| 2023-11-27 | 723.86 |
| 2023-11-24 | 723.86 |
| 2023-11-23 | 711.33 |
| 2023-11-22 | 705.06 |
| 2023-11-21 | 701.93 |
| 2023-11-20 | 700.36 |
| 2023-11-17 | 689.40 |
| 2023-11-16 | 690.96 |
| 2023-11-15 | 678.43 |
| 2023-11-14 | 667.47 |
| 2023-11-13 | 642.41 |
| 2023-11-10 | 637.71 |
| 2023-11-09 | 637.71 |
| 2023-11-08 | 634.58 |
| 2023-11-07 | 636.14 |
| 2023-11-06 | 645.54 |
| 2023-11-03 | 642.41 |
| 2023-11-02 | 631.45 |
| 2023-11-01 | 639.28 |
| 2023-10-31 | 637.71 |
| 2023-10-30 | 639.28 |
| 2023-10-27 | 626.75 |
| 2023-10-26 | 606.39 |
| 2023-10-25 | 604.82 |
| 2023-10-24 | 617.35 |
| 2023-10-20 | 629.88 |
| 2023-10-19 | 615.78 |
| 2023-10-18 | 625.18 |
| 2023-10-17 | 633.01 |
| 2023-10-16 | 633.01 |
| 2023-10-13 | 643.98 |
| 2023-10-12 | 645.54 |
| 2023-10-11 | 617.35 |
| 2023-10-10 | 620.48 |
| 2023-10-09 | 676.87 |
| 2023-10-06 | 664.34 |
| 2023-10-05 | 647.11 |
| 2023-10-04 | 643.98 |
| 2023-10-03 | 664.34 |
| 2023-09-29 | 701.93 |
| 2023-09-28 | 686.27 |
| 2023-09-27 | 681.57 |
| 2023-09-26 | 686.27 |
| 2023-09-25 | 678.43 |
| 2023-09-22 | 659.64 |
| 2023-09-21 | 678.43 |
| 2023-09-20 | 670.60 |
| 2023-09-19 | 681.57 |
| 2023-09-18 | 670.60 |
| 2023-09-15 | 653.37 |
| 2023-09-14 | 669.04 |
| 2023-09-13 | 656.51 |
| 2023-09-12 | 607.95 |
| 2023-09-11 | 611.08 |
| 2023-09-07 | 602.31 |
| 2023-09-06 | 614.47 |
| 2023-09-05 | 637.28 |
| 2023-09-04 | 638.80 |
| 2023-08-31 | 634.24 |
| 2023-08-30 | 617.51 |
| 2023-08-29 | 617.51 |
| 2023-08-28 | 590.15 |
| 2023-08-25 | 581.03 |
| 2023-08-24 | 581.03 |
| 2023-08-23 | 570.39 |
| 2023-08-22 | 564.31 |
| 2023-08-21 | 558.23 |
| 2023-08-18 | 577.99 |
| 2023-08-17 | 577.99 |
| 2023-08-16 | 579.51 |
| 2023-08-15 | 594.71 |
| 2023-08-14 | 593.19 |
| 2023-08-11 | 622.08 |
| 2023-08-10 | 626.64 |
| 2023-08-09 | 626.64 |
| 2023-08-08 | 614.47 |
| 2023-08-07 | 631.20 |
| 2023-08-04 | 637.28 |
| 2023-08-03 | 643.36 |
| 2023-08-02 | 637.28 |
| 2023-08-01 | 643.36 |
| 2023-07-31 | 647.92 |
| 2023-07-28 | 644.88 |
| 2023-07-27 | 649.44 |
| 2023-07-26 | 635.76 |
| 2023-07-25 | 635.76 |
| 2023-07-24 | 622.08 |
| 2023-07-21 | 606.87 |
| 2023-07-20 | 599.27 |
| 2023-07-19 | 602.31 |
| 2023-07-18 | 585.59 |
| 2023-07-14 | 585.59 |
| 2023-07-13 | 596.23 |
| 2023-07-12 | 591.67 |
| 2023-07-11 | 584.07 |
| 2023-07-10 | 585.59 |
| 2023-07-07 | 585.59 |
| 2023-07-06 | 591.67 |
| 2023-07-05 | 606.87 |
| 2023-07-04 | 617.51 |
| 2023-07-03 | 617.51 |
| 2023-06-30 | 608.39 |
| 2023-06-29 | 600.79 |
| 2023-06-28 | 623.60 |
| 2023-06-27 | 628.16 |
| 2023-06-26 | 617.51 |
| 2023-06-23 | 614.47 |
| 2023-06-21 | 632.72 |
| 2023-06-20 | 638.80 |
| 2023-06-19 | 652.48 |
| 2023-06-16 | 650.96 |
| 2023-06-15 | 666.16 |
| 2023-06-14 | 647.92 |
| 2023-06-13 | 654.00 |
| 2023-06-12 | 660.08 |
| 2023-06-09 | 660.08 |
| 2023-06-08 | 669.20 |
| 2023-06-07 | 646.40 |
| 2023-06-06 | 654.00 |
| 2023-06-05 | 650.96 |
| 2023-06-02 | 666.16 |
| 2023-06-01 | 638.80 |
| 2023-05-31 | 649.44 |
| 2023-05-30 | 631.20 |
| 2023-05-29 | 638.80 |
| 2023-05-25 | 643.36 |
| 2023-05-24 | 666.16 |
| 2023-05-23 | 675.28 |
| 2023-05-22 | 695.04 |
| 2023-05-19 | 711.76 |
| 2023-05-18 | 733.05 |
| 2023-05-17 | 746.73 |
| 2023-05-16 | 749.77 |
| 2023-05-15 | 760.41 |
| 2023-05-12 | 764.97 |
| 2023-05-11 | 786.25 |
| 2023-05-10 | 795.37 |
| 2023-05-09 | 766.49 |
| 2023-05-08 | 745.21 |
| 2023-05-05 | 731.53 |
| 2023-05-04 | 723.93 |
| 2023-05-03 | 702.64 |
| 2023-05-02 | 708.72 |
| 2023-04-28 | 682.88 |
| 2023-04-27 | 664.64 |
| 2023-04-26 | 643.36 |
| 2023-04-25 | 632.72 |
| 2023-04-24 | 640.32 |
| 2023-04-21 | 654.00 |
| 2023-04-20 | 663.12 |
| 2023-04-19 | 658.56 |
| 2023-04-18 | 647.92 |
| 2023-04-17 | 643.36 |
| 2023-04-14 | 634.24 |
| 2023-04-13 | 640.93 |
| 2023-04-12 | 639.44 |
| 2023-04-11 | 630.53 |
| 2023-04-06 | 605.29 |
| 2023-04-04 | 632.02 |
| 2023-04-03 | 637.96 |
| 2023-03-31 | 678.05 |
| 2023-03-30 | 691.41 |
| 2023-03-29 | 737.44 |
| 2023-03-28 | 724.08 |
| 2023-03-27 | 710.71 |
| 2023-03-24 | 727.04 |
| 2023-03-23 | 746.35 |
| 2023-03-22 | 770.10 |
| 2023-03-21 | 738.92 |
| 2023-03-20 | 724.08 |
| 2023-03-17 | 744.86 |
| 2023-03-16 | 707.74 |
| 2023-03-15 | 703.29 |
| 2023-03-14 | 682.50 |
| 2023-03-13 | 721.11 |
| 2023-03-10 | 689.92 |
| 2023-03-09 | 727.04 |
| 2023-03-08 | 707.74 |
| 2023-03-07 | 713.68 |
| 2023-03-06 | 718.14 |
| 2023-03-03 | 701.80 |
| 2023-03-02 | 689.92 |
| 2023-03-01 | 703.29 |
| 2023-02-28 | 658.74 |
| 2023-02-27 | 672.11 |
| 2023-02-24 | 686.95 |
| 2023-02-23 | 694.38 |
| 2023-02-22 | 688.44 |
| 2023-02-21 | 688.44 |
| 2023-02-20 | 700.32 |
| 2023-02-17 | 727.04 |
| 2023-02-16 | 722.59 |
| 2023-02-15 | 730.01 |
| 2023-02-14 | 749.32 |
| 2023-02-13 | 741.89 |
| 2023-02-10 | 732.98 |
| 2023-02-09 | 752.29 |
| 2023-02-08 | 753.77 |
| 2023-02-07 | 734.47 |
| 2023-02-06 | 727.04 |
| 2023-02-03 | 753.77 |
| 2023-02-02 | 779.01 |
| 2023-02-01 | 805.74 |
| 2023-01-31 | 779.01 |
| 2023-01-30 | 798.32 |
| 2023-01-27 | 850.28 |
| 2023-01-26 | 850.28 |
| 2023-01-20 | 868.10 |
| 2023-01-19 | 863.65 |
| 2023-01-18 | 868.10 |
| 2023-01-17 | 869.59 |
| 2023-01-16 | 868.10 |
| 2023-01-13 | 853.25 |
| 2023-01-12 | 857.71 |
| 2023-01-11 | 848.80 |
| 2023-01-10 | 853.25 |
| 2023-01-09 | 847.32 |
| 2023-01-06 | 828.01 |
| 2023-01-05 | 832.47 |
| 2023-01-04 | 829.50 |
| 2023-01-03 | 825.04 |
| 2022-12-30 | 820.59 |
| 2022-12-29 | 823.56 |
| 2022-12-28 | 822.07 |
| 2022-12-23 | 816.13 |
| 2022-12-22 | 802.77 |
| 2022-12-21 | 802.77 |
| 2022-12-20 | 795.35 |
| 2022-12-19 | 781.98 |
| 2022-12-16 | 823.56 |
| 2022-12-15 | 814.65 |
| 2022-12-14 | 814.65 |
| 2022-12-13 | 814.65 |
| 2022-12-12 | 802.77 |
| 2022-12-09 | 801.29 |
| 2022-12-08 | 796.83 |
| 2022-12-07 | 795.35 |
| 2022-12-06 | 798.32 |
| 2022-12-05 | 798.32 |
| 2022-12-02 | 774.56 |
| 2022-12-01 | 777.53 |
| 2022-11-30 | 774.56 |
| 2022-11-29 | 773.07 |
| 2022-11-28 | 765.65 |
| 2022-11-25 | 759.71 |
| 2022-11-24 | 759.71 |
| 2022-11-23 | 738.92 |
| 2022-11-22 | 730.01 |
| 2022-11-21 | 734.47 |
| 2022-11-18 | 731.50 |
| 2022-11-17 | 715.17 |
| 2022-11-16 | 716.65 |
| 2022-11-15 | 713.68 |
| 2022-11-14 | 695.86 |
| 2022-11-11 | 681.02 |
| 2022-11-10 | 634.99 |
| 2022-11-09 | 636.47 |
| 2022-11-08 | 627.56 |
| 2022-11-07 | 629.05 |
| 2022-11-04 | 602.32 |
| 2022-11-03 | 553.32 |
| 2022-11-02 | 550.35 |
| 2022-11-01 | 504.32 |
| 2022-10-31 | 474.63 |
| 2022-10-28 | 486.50 |
| 2022-10-27 | 502.84 |
| 2022-10-26 | 498.38 |
| 2022-10-25 | 498.38 |
| 2022-10-24 | 496.90 |
| 2022-10-21 | 526.59 |
| 2022-10-20 | 514.72 |
| 2022-10-19 | 519.17 |
| 2022-10-18 | 532.53 |
| 2022-10-17 | 510.26 |
| 2022-10-14 | 531.05 |
| 2022-10-13 | 520.65 |
| 2022-10-12 | 529.56 |
| 2022-10-11 | 531.05 |
| 2022-10-10 | 532.53 |
| 2022-10-07 | 562.23 |
| 2022-10-06 | 581.53 |
| 2022-10-05 | 605.29 |
| 2022-10-03 | 557.78 |
| 2022-09-30 | 634.99 |
| 2022-09-29 | 621.62 |
| 2022-09-28 | 608.26 |
| 2022-09-27 | 600.84 |
| 2022-09-26 | 583.02 |
| 2022-09-23 | 617.17 |
| 2022-09-22 | 640.93 |
| 2022-09-21 | 646.86 |
| 2022-09-20 | 660.23 |
| 2022-09-19 | 654.29 |
| 2022-09-16 | 655.77 |
| 2022-09-15 | 663.20 |
| 2022-09-14 | 645.38 |
| 2022-09-13 | 658.74 |
| 2022-09-09 | 650.28 |
| 2022-09-08 | 640.22 |
| 2022-09-07 | 651.72 |
| 2022-09-06 | 653.15 |
| 2022-09-05 | 667.53 |
| 2022-09-02 | 651.72 |
| 2022-09-01 | 630.16 |
| 2022-08-31 | 631.59 |
| 2022-08-30 | 640.22 |
| 2022-08-29 | 641.66 |
| 2022-08-26 | 635.91 |
| 2022-08-25 | 650.28 |
| 2022-08-24 | 637.34 |
| 2022-08-23 | 621.53 |
| 2022-08-22 | 620.10 |
| 2022-08-19 | 620.10 |
| 2022-08-18 | 607.16 |
| 2022-08-17 | 614.35 |
| 2022-08-16 | 601.41 |
| 2022-08-15 | 612.91 |
| 2022-08-12 | 628.72 |
| 2022-08-11 | 628.72 |
| 2022-08-10 | 584.16 |
| 2022-08-09 | 673.28 |
| 2022-08-08 | 674.71 |
| 2022-08-05 | 683.34 |
| 2022-08-04 | 674.71 |
| 2022-08-03 | 694.84 |
| 2022-08-02 | 693.40 |
| 2022-08-01 | 714.96 |
| 2022-07-29 | 742.27 |
| 2022-07-28 | 750.89 |
| 2022-07-27 | 742.27 |
| 2022-07-26 | 752.33 |
| 2022-07-25 | 739.39 |
| 2022-07-22 | 722.15 |
| 2022-07-21 | 755.20 |
| 2022-07-20 | 722.15 |
| 2022-07-19 | 709.21 |
| 2022-07-18 | 702.02 |
| 2022-07-15 | 676.15 |
| 2022-07-14 | 696.27 |
| 2022-07-13 | 693.40 |
| 2022-07-12 | 704.90 |
| 2022-07-11 | 710.65 |
| 2022-07-08 | 732.21 |
| 2022-07-07 | 723.58 |
| 2022-07-06 | 713.52 |
| 2022-07-05 | 717.83 |
| 2022-07-04 | 723.58 |
| 2022-06-30 | 696.27 |
| 2022-06-29 | 713.52 |
| 2022-06-28 | 735.08 |
| 2022-06-27 | 726.46 |
| 2022-06-24 | 726.46 |
| 2022-06-23 | 726.46 |
| 2022-06-22 | 712.08 |
| 2022-06-21 | 717.83 |
| 2022-06-20 | 717.83 |
| 2022-06-17 | 700.59 |
| 2022-06-16 | 710.65 |
| 2022-06-15 | 748.02 |
| 2022-06-14 | 766.70 |
| 2022-06-13 | 762.39 |
| 2022-06-10 | 763.83 |
| 2022-06-09 | 765.27 |
| 2022-06-08 | 771.01 |
| 2022-06-07 | 772.45 |
| 2022-06-06 | 771.01 |
| 2022-06-02 | 785.39 |
| 2022-06-01 | 772.45 |
| 2022-05-31 | 749.45 |
| 2022-05-30 | 745.14 |
| 2022-05-27 | 736.52 |
| 2022-05-26 | 730.77 |
| 2022-05-25 | 719.27 |
| 2022-05-24 | 712.08 |
| 2022-05-23 | 722.15 |
| 2022-05-20 | 720.71 |
| 2022-05-19 | 735.08 |
| 2022-05-18 | 725.02 |
| 2022-05-17 | 717.83 |
| 2022-05-16 | 702.02 |
| 2022-05-13 | 677.59 |
| 2022-05-12 | 654.59 |
| 2022-05-11 | 667.53 |
| 2022-05-10 | 676.15 |
| 2022-05-06 | 683.34 |
| 2022-05-05 | 697.71 |
| 2022-05-04 | 707.77 |
| 2022-05-03 | 709.21 |
| 2022-04-29 | 707.77 |
| 2022-04-28 | 702.02 |
| 2022-04-27 | 686.21 |
| 2022-04-26 | 673.28 |
| 2022-04-25 | 676.15 |
| 2022-04-22 | 709.21 |
| 2022-04-21 | 710.65 |
| 2022-04-20 | 730.77 |
| 2022-04-19 | 750.89 |
| 2022-04-14 | 748.02 |
| 2022-04-13 | 750.89 |
| 2022-04-12 | 758.08 |
| 2022-04-11 | 760.87 |
| 2022-04-08 | 774.85 |
| 2022-04-07 | 772.05 |
| 2022-04-06 | 797.21 |
| 2022-04-04 | 825.16 |
| 2022-04-01 | 786.03 |
| 2022-03-31 | 752.49 |
| 2022-03-30 | 762.27 |
| 2022-03-29 | 762.27 |
| 2022-03-28 | 766.46 |
| 2022-03-25 | 765.07 |
| 2022-03-24 | 780.44 |
| 2022-03-23 | 763.67 |
| 2022-03-22 | 786.03 |
| 2022-03-21 | 765.07 |
| 2022-03-18 | 777.64 |
| 2022-03-17 | 781.84 |
| 2022-03-16 | 684.01 |
| 2022-03-15 | 660.25 |
| 2022-03-14 | 738.51 |
| 2022-03-11 | 734.32 |
| 2022-03-10 | 763.67 |
| 2022-03-09 | 727.33 |
| 2022-03-08 | 718.95 |
| 2022-03-07 | 739.91 |
| 2022-03-04 | 776.25 |
| 2022-03-03 | 784.63 |
| 2022-03-02 | 758.08 |
| 2022-03-01 | 798.61 |
| 2022-02-28 | 798.61 |
| 2022-02-25 | 787.43 |
| 2022-02-24 | 795.81 |
| 2022-02-23 | 805.59 |
| 2022-02-22 | 826.56 |
| 2022-02-21 | 841.93 |
| 2022-02-18 | 840.53 |
| 2022-02-17 | 861.50 |
| 2022-02-16 | 844.72 |
| 2022-02-15 | 853.11 |
| 2022-02-14 | 850.31 |
| 2022-02-11 | 875.47 |
| 2022-02-10 | 874.07 |
| 2022-02-09 | 839.13 |
| 2022-02-08 | 801.40 |
| 2022-02-07 | 779.04 |
| 2022-02-04 | 787.43 |
| 2022-01-31 | 766.46 |
| 2022-01-28 | 784.63 |
| 2022-01-27 | 793.02 |
| 2022-01-26 | 791.62 |
| 2022-01-25 | 802.80 |
| 2022-01-24 | 823.76 |
| 2022-01-21 | 829.35 |
| 2022-01-20 | 806.99 |
| 2022-01-19 | 827.95 |
| 2022-01-18 | 819.57 |
| 2022-01-17 | 818.17 |
| 2022-01-14 | 826.56 |
| 2022-01-13 | 829.35 |
| 2022-01-12 | 820.97 |
| 2022-01-11 | 827.95 |
| 2022-01-10 | 818.17 |
| 2022-01-07 | 825.16 |
| 2022-01-06 | 825.16 |
| 2022-01-05 | 837.74 |
| 2022-01-04 | 847.52 |
| 2022-01-03 | 864.29 |
| 2021-12-31 | 846.12 |
| 2021-12-30 | 839.13 |
| 2021-12-29 | 847.52 |
| 2021-12-28 | 844.72 |
| 2021-12-24 | 841.93 |
| 2021-12-23 | 829.35 |
| 2021-12-22 | 822.36 |
| 2021-12-21 | 809.79 |
| 2021-12-20 | 808.39 |
| 2021-12-17 | 800.00 |
| 2021-12-16 | 811.18 |
| 2021-12-15 | 809.79 |
| 2021-12-14 | 822.36 |
| 2021-12-13 | 826.56 |
| 2021-12-10 | 834.94 |
| 2021-12-09 | 848.92 |
| 2021-12-08 | 843.33 |
| 2021-12-07 | 839.13 |
| 2021-12-06 | 861.50 |
| 2021-12-03 | 839.13 |
| 2021-12-02 | 756.68 |
| 2021-12-01 | 752.49 |
| 2021-11-30 | 756.68 |
| 2021-11-29 | 752.49 |
| 2021-11-26 | 751.09 |
| 2021-11-25 | 763.67 |
| 2021-11-24 | 759.48 |
| 2021-11-23 | 751.09 |
| 2021-11-22 | 752.49 |
| 2021-11-19 | 755.28 |
| 2021-11-18 | 755.28 |
| 2021-11-17 | 769.26 |
| 2021-11-16 | 772.05 |
| 2021-11-15 | 830.75 |
| 2021-11-12 | 766.46 |
| 2021-11-11 | 763.67 |
| 2021-11-10 | 759.48 |
| 2021-11-09 | 756.68 |
| 2021-11-08 | 753.89 |
| 2021-11-05 | 752.49 |
| 2021-11-04 | 745.50 |
| 2021-11-03 | 752.49 |
| 2021-11-02 | 744.10 |
| 2021-11-01 | 769.26 |
| 2021-10-29 | 805.59 |
| 2021-10-28 | 795.81 |
| 2021-10-27 | 829.35 |
| 2021-10-26 | 812.58 |
| 2021-10-25 | 804.20 |
| 2021-10-22 | 788.82 |
| 2021-10-21 | 809.79 |
| 2021-10-20 | 781.84 |
| 2021-10-19 | 798.61 |
| 2021-10-18 | 787.43 |
| 2021-10-15 | 795.81 |
| 2021-10-12 | 826.56 |
| 2021-10-11 | 839.13 |
| 2021-10-08 | 892.24 |
| 2021-10-07 | 878.27 |
| 2021-10-06 | 878.27 |
| 2021-10-05 | 872.68 |
| 2021-10-04 | 836.34 |
| 2021-09-30 | 841.93 |
| 2021-09-29 | 830.75 |
| 2021-09-28 | 861.50 |
| 2021-09-27 | 813.98 |
| 2021-09-24 | 825.16 |
| 2021-09-23 | 836.34 |
| 2021-09-21 | 815.38 |
| 2021-09-20 | 781.84 |
| 2021-09-17 | 791.62 |
| 2021-09-16 | 752.49 |
| 2021-09-15 | 756.68 |
| 2021-09-14 | 748.30 |
| 2021-09-13 | 755.28 |
| 2021-09-10 | 746.90 |
| 2021-09-09 | 753.89 |
| 2021-09-08 | 766.46 |
| 2021-09-07 | 771.49 |
| 2021-09-06 | 764.69 |
| 2021-09-03 | 782.39 |
| 2021-09-02 | 767.41 |
| 2021-09-01 | 771.49 |
| 2021-08-31 | 781.03 |
| 2021-08-30 | 767.41 |
| 2021-08-27 | 725.20 |
| 2021-08-26 | 696.60 |
| 2021-08-25 | 727.92 |
| 2021-08-24 | 706.13 |
| 2021-08-23 | 682.98 |
| 2021-08-20 | 670.73 |
| 2021-08-19 | 725.20 |
| 2021-08-18 | 732.01 |
| 2021-08-17 | 715.66 |
| 2021-08-16 | 738.81 |
| 2021-08-13 | 725.20 |
| 2021-08-12 | 707.49 |
| 2021-08-11 | 681.62 |
| 2021-08-10 | 692.52 |
| 2021-08-09 | 681.62 |
| 2021-08-06 | 680.26 |
| 2021-08-05 | 684.35 |
| 2021-08-04 | 682.98 |
| 2021-08-03 | 682.98 |
| 2021-08-02 | 680.26 |
| 2021-07-30 | 654.39 |
| 2021-07-29 | 663.92 |
| 2021-07-28 | 647.58 |
| 2021-07-27 | 651.66 |
| 2021-07-26 | 684.35 |
| 2021-07-23 | 710.22 |
| 2021-07-22 | 707.49 |
| 2021-07-21 | 699.32 |
| 2021-07-20 | 703.41 |
| 2021-07-19 | 729.28 |
| 2021-07-16 | 753.79 |
| 2021-07-15 | 748.35 |
| 2021-07-14 | 715.66 |
| 2021-07-13 | 729.28 |
| 2021-07-12 | 729.28 |
| 2021-07-09 | 742.90 |
| 2021-07-08 | 744.26 |
| 2021-07-07 | 741.54 |
| 2021-07-06 | 734.73 |
| 2021-07-05 | 752.43 |
| 2021-07-02 | 752.43 |
| 2021-06-30 | 725.20 |
| 2021-06-29 | 725.20 |
| 2021-06-28 | 772.86 |
| 2021-06-25 | 749.71 |
| 2021-06-24 | 749.71 |
| 2021-06-23 | 755.15 |
| 2021-06-22 | 753.79 |
| 2021-06-21 | 741.54 |
| 2021-06-18 | 757.88 |
| 2021-06-17 | 793.28 |
| 2021-06-16 | 749.71 |
| 2021-06-15 | 755.15 |
| 2021-06-11 | 782.39 |
| 2021-06-10 | 781.03 |
| 2021-06-09 | 744.26 |
| 2021-06-08 | 757.88 |
| 2021-06-07 | 757.88 |
| 2021-06-04 | 756.52 |
| 2021-06-03 | 749.71 |
| 2021-06-02 | 746.98 |
| 2021-06-01 | 749.71 |
| 2021-05-31 | 757.88 |
| 2021-05-28 | 759.24 |
| 2021-05-27 | 776.94 |
| 2021-05-26 | 768.77 |
| 2021-05-25 | 789.20 |
| 2021-05-24 | 800.09 |
| 2021-05-21 | 806.90 |
| 2021-05-20 | 786.47 |
| 2021-05-18 | 812.35 |
| 2021-05-17 | 802.81 |
| 2021-05-14 | 802.81 |
| 2021-05-13 | 805.54 |
| 2021-05-12 | 831.41 |
| 2021-05-11 | 881.79 |
| 2021-05-10 | 873.62 |
| 2021-05-07 | 881.79 |
| 2021-05-06 | 879.07 |
| 2021-05-05 | 832.77 |
| 2021-05-04 | 834.13 |
| 2021-05-03 | 831.41 |
| 2021-04-30 | 789.20 |
| 2021-04-29 | 805.54 |
| 2021-04-28 | 785.11 |
| 2021-04-27 | 774.22 |
| 2021-04-26 | 770.13 |
| 2021-04-23 | 778.30 |
| 2021-04-22 | 763.32 |
| 2021-04-21 | 753.79 |
| 2021-04-20 | 756.52 |
| 2021-04-19 | 763.32 |
| 2021-04-16 | 749.71 |
| 2021-04-15 | 756.52 |
| 2021-04-14 | 755.83 |
| 2021-04-13 | 749.21 |
| 2021-04-12 | 733.31 |
| 2021-04-09 | 742.59 |
| 2021-04-08 | 767.76 |
| 2021-04-07 | 731.99 |
| 2021-04-01 | 741.26 |
| 2021-03-31 | 649.85 |
| 2021-03-30 | 656.47 |
| 2021-03-29 | 679.00 |
| 2021-03-26 | 657.80 |
| 2021-03-25 | 657.80 |
| 2021-03-24 | 701.52 |
| 2021-03-23 | 735.96 |
| 2021-03-22 | 741.26 |
| 2021-03-19 | 730.66 |
| 2021-03-18 | 730.66 |
| 2021-03-17 | 721.39 |
| 2021-03-16 | 741.26 |
| 2021-03-15 | 735.96 |
| 2021-03-12 | 726.69 |
| 2021-03-11 | 714.77 |
| 2021-03-10 | 692.24 |
| 2021-03-09 | 673.70 |
| 2021-03-08 | 671.05 |
| 2021-03-05 | 696.22 |
| 2021-03-04 | 685.62 |
| 2021-03-03 | 700.19 |
| 2021-03-02 | 745.24 |
| 2021-03-01 | 669.72 |
| 2021-02-26 | 647.20 |
| 2021-02-25 | 657.80 |
| 2021-02-24 | 652.50 |
| 2021-02-23 | 649.85 |
| 2021-02-22 | 651.17 |
| 2021-02-19 | 655.15 |
| 2021-02-18 | 659.12 |
| 2021-02-17 | 672.37 |
| 2021-02-16 | 664.42 |
| 2021-02-11 | 657.80 |
| 2021-02-10 | 631.30 |
| 2021-02-09 | 647.20 |
| 2021-02-08 | 641.90 |
| 2021-02-05 | 643.23 |
| 2021-02-04 | 663.10 |
| 2021-02-03 | 665.75 |
| 2021-02-02 | 655.15 |
| 2021-02-01 | 657.80 |
| 2021-01-29 | 629.98 |
| 2021-01-28 | 620.70 |
| 2021-01-27 | 632.63 |
| 2021-01-26 | 627.33 |
| 2021-01-25 | 641.90 |
| 2021-01-22 | 645.87 |
| 2021-01-21 | 682.97 |
| 2021-01-20 | 677.67 |
| 2021-01-19 | 665.75 |
| 2021-01-18 | 655.15 |
| 2021-01-15 | 632.63 |
| 2021-01-14 | 644.55 |
| 2021-01-13 | 657.80 |
| 2021-01-12 | 667.07 |
| 2021-01-11 | 626.00 |
| 2021-01-08 | 614.08 |
| 2021-01-07 | 631.30 |
| 2021-01-06 | 633.95 |
| 2021-01-05 | 627.33 |
| 2021-01-04 | 641.90 |
| 2020-12-31 | 614.08 |
| 2020-12-30 | 603.48 |
| 2020-12-29 | 586.26 |
| 2020-12-28 | 582.28 |
| 2020-12-24 | 592.88 |
| 2020-12-23 | 586.26 |
| 2020-12-22 | 576.98 |
| 2020-12-21 | 580.96 |
| 2020-12-18 | 587.58 |
| 2020-12-17 | 602.16 |
| 2020-12-16 | 606.13 |
| 2020-12-15 | 595.53 |
| 2020-12-14 | 583.61 |
| 2020-12-11 | 580.96 |
| 2020-12-10 | 580.96 |
| 2020-12-09 | 571.68 |
| 2020-12-08 | 579.63 |
| 2020-12-07 | 611.43 |
| 2020-12-04 | 594.21 |
| 2020-12-03 | 595.53 |
| 2020-12-02 | 591.56 |
| 2020-12-01 | 588.91 |
| 2020-11-30 | 578.31 |
| 2020-11-27 | 575.66 |
| 2020-11-26 | 591.56 |
| 2020-11-25 | 603.48 |
| 2020-11-24 | 608.78 |
| 2020-11-23 | 631.30 |
| 2020-11-20 | 623.35 |
| 2020-11-19 | 595.53 |
| 2020-11-18 | 612.75 |
| 2020-11-17 | 635.28 |
| 2020-11-16 | 610.10 |
| 2020-11-13 | 610.10 |
| 2020-11-12 | 612.75 |
| 2020-11-11 | 643.23 |
| 2020-11-10 | 623.35 |
| 2020-11-09 | 632.63 |
| 2020-11-06 | 541.21 |
| 2020-11-05 | 531.94 |
| 2020-11-04 | 512.07 |
| 2020-11-03 | 502.79 |
| 2020-11-02 | 498.82 |
| 2020-10-30 | 500.14 |
| 2020-10-29 | 512.07 |
| 2020-10-28 | 525.32 |
| 2020-10-27 | 477.62 |
| 2020-10-23 | 535.91 |
| 2020-10-22 | 549.16 |
| 2020-10-21 | 546.51 |
| 2020-10-20 | 514.72 |
| 2020-10-19 | 509.42 |
| 2020-10-16 | 516.04 |
| 2020-10-15 | 517.37 |
| 2020-10-14 | 530.62 |
| 2020-10-12 | 531.94 |
| 2020-10-09 | 530.62 |
| 2020-10-08 | 566.39 |
| 2020-10-07 | 553.14 |
| 2020-10-06 | 549.16 |
| 2020-10-05 | 520.02 |
| 2020-09-30 | 485.57 |
| 2020-09-29 | 473.65 |
| 2020-09-28 | 455.10 |
| 2020-09-25 | 449.80 |
| 2020-09-24 | 452.45 |
| 2020-09-23 | 447.15 |
| 2020-09-22 | 445.83 |
| 2020-09-21 | 437.88 |
| 2020-09-18 | 444.50 |
| 2020-09-17 | 455.10 |
| 2020-09-16 | 464.37 |
| 2020-09-15 | 460.40 |
| 2020-09-14 | 477.62 |
| 2020-09-11 | 482.92 |
| 2020-09-10 | 496.17 |
| 2020-09-09 | 506.77 |
| 2020-09-08 | 514.45 |
| 2020-09-07 | 519.57 |
| 2020-09-04 | 506.77 |
| 2020-09-03 | 481.17 |
| 2020-09-02 | 473.49 |
| 2020-09-01 | 465.81 |
| 2020-08-31 | 461.96 |
| 2020-08-28 | 459.40 |
| 2020-08-27 | 442.76 |
| 2020-08-26 | 463.24 |
| 2020-08-25 | 463.24 |
| 2020-08-24 | 463.24 |
| 2020-08-21 | 468.37 |
| 2020-08-20 | 467.09 |
| 2020-08-19 | 467.09 |
| 2020-08-18 | 469.65 |
| 2020-08-17 | 458.12 |
| 2020-08-14 | 441.48 |
| 2020-08-13 | 433.80 |
| 2020-08-12 | 432.52 |
| 2020-08-11 | 418.44 |
| 2020-08-10 | 404.36 |
| 2020-08-07 | 406.92 |
| 2020-08-06 | 419.72 |
| 2020-08-05 | 422.28 |
| 2020-08-04 | 419.72 |
| 2020-08-03 | 423.56 |
| 2020-07-31 | 417.16 |
| 2020-07-30 | 424.84 |
| 2020-07-29 | 422.28 |
| 2020-07-28 | 421.00 |
| 2020-07-27 | 427.40 |
| 2020-07-24 | 424.84 |
| 2020-07-23 | 426.12 |
| 2020-07-22 | 426.12 |
| 2020-07-21 | 424.84 |
| 2020-07-20 | 442.76 |
| 2020-07-17 | 427.40 |
| 2020-07-16 | 433.80 |
| 2020-07-15 | 437.64 |
| 2020-07-14 | 437.64 |
| 2020-07-13 | 437.64 |
| 2020-07-10 | 438.92 |
| 2020-07-09 | 458.12 |
| 2020-07-08 | 454.28 |
| 2020-07-07 | 453.00 |
| 2020-07-06 | 468.37 |
| 2020-07-03 | 444.04 |
| 2020-07-02 | 446.60 |
| 2020-06-30 | 432.52 |
| 2020-06-29 | 427.40 |
| 2020-06-26 | 437.64 |
| 2020-06-24 | 442.76 |
| 2020-06-23 | 437.64 |
| 2020-06-22 | 429.96 |
| 2020-06-19 | 444.04 |
| 2020-06-18 | 446.60 |
| 2020-06-17 | 454.28 |
| 2020-06-16 | 450.44 |
| 2020-06-15 | 442.76 |
| 2020-06-12 | 440.20 |
| 2020-06-11 | 449.16 |
| 2020-06-10 | 458.12 |
| 2020-06-09 | 453.00 |
| 2020-06-08 | 441.48 |
| 2020-06-05 | 450.44 |
| 2020-06-04 | 427.40 |
| 2020-06-03 | 421.00 |
| 2020-06-02 | 414.60 |
| 2020-06-01 | 409.48 |
| 2020-05-29 | 395.40 |
| 2020-05-28 | 391.56 |
| 2020-05-27 | 394.12 |
| 2020-05-26 | 391.56 |
| 2020-05-25 | 376.20 |
| 2020-05-22 | 379.14 |
| 2020-05-21 | 398.80 |
| 2020-05-20 | 397.57 |
| 2020-05-19 | 403.71 |
| 2020-05-18 | 379.14 |
| 2020-05-15 | 376.69 |
| 2020-05-14 | 384.06 |
| 2020-05-13 | 391.43 |
| 2020-05-12 | 397.57 |
| 2020-05-11 | 411.09 |
| 2020-05-08 | 400.03 |
| 2020-05-07 | 392.66 |
| 2020-05-06 | 392.66 |
| 2020-05-05 | 379.14 |
| 2020-05-04 | 369.31 |
| 2020-04-29 | 407.40 |
| 2020-04-28 | 400.03 |
| 2020-04-27 | 374.23 |
| 2020-04-24 | 360.71 |
| 2020-04-23 | 354.57 |
| 2020-04-22 | 375.46 |
| 2020-04-21 | 364.40 |
| 2020-04-20 | 381.60 |
| 2020-04-17 | 388.97 |
| 2020-04-16 | 364.40 |
| 2020-04-15 | 377.91 |
| 2020-04-14 | 386.51 |
| 2020-04-09 | 400.03 |
| 2020-04-08 | 381.60 |
| 2020-04-07 | 375.46 |
| 2020-04-06 | 358.26 |
| 2020-04-03 | 342.29 |
| 2020-04-02 | 345.97 |
| 2020-04-01 | 348.43 |
| 2020-03-31 | 359.49 |
| 2020-03-30 | 336.14 |
| 2020-03-27 | 364.40 |
| 2020-03-26 | 339.83 |
| 2020-03-25 | 342.29 |
| 2020-03-24 | 320.17 |
| 2020-03-23 | 311.57 |
| 2020-03-20 | 320.17 |
| 2020-03-19 | 314.03 |
| 2020-03-18 | 347.20 |
| 2020-03-17 | 375.46 |
| 2020-03-16 | 409.86 |
| 2020-03-13 | 434.43 |
| 2020-03-12 | 459.00 |
| 2020-03-11 | 489.71 |
| 2020-03-10 | 483.57 |
| 2020-03-09 | 490.94 |
| 2020-03-06 | 520.43 |
| 2020-03-05 | 546.23 |
| 2020-03-04 | 543.77 |
| 2020-03-03 | 545.00 |
| 2020-03-02 | 542.54 |
| 2020-02-28 | 537.63 |
| 2020-02-27 | 557.28 |
| 2020-02-26 | 556.06 |
| 2020-02-25 | 559.74 |
| 2020-02-24 | 570.80 |
| 2020-02-21 | 584.31 |
| 2020-02-20 | 602.74 |
| 2020-02-19 | 613.80 |
| 2020-02-18 | 626.08 |
| 2020-02-17 | 643.28 |
| 2020-02-14 | 639.60 |
| 2020-02-13 | 627.31 |
| 2020-02-12 | 624.86 |
| 2020-02-11 | 608.88 |
| 2020-02-10 | 605.20 |
| 2020-02-07 | 605.20 |
| 2020-02-06 | 607.66 |
| 2020-02-05 | 601.51 |
| 2020-02-04 | 599.06 |
| 2020-02-03 | 591.68 |
| 2020-01-31 | 578.17 |
| 2020-01-30 | 600.28 |
| 2020-01-29 | 627.31 |
| 2020-01-24 | 648.20 |
| 2020-01-23 | 648.20 |
| 2020-01-22 | 659.26 |
| 2020-01-21 | 659.26 |
| 2020-01-20 | 675.23 |
| 2020-01-17 | 681.37 |
| 2020-01-16 | 675.23 |
| 2020-01-15 | 674.00 |
| 2020-01-14 | 686.28 |
| 2020-01-13 | 678.91 |
| 2020-01-10 | 674.00 |
| 2020-01-09 | 678.91 |
| 2020-01-08 | 667.86 |
| 2020-01-07 | 677.68 |
| 2020-01-06 | 680.14 |
| 2020-01-03 | 697.34 |
| 2020-01-02 | 698.57 |
| 2019-12-31 | 683.83 |
| 2019-12-30 | 688.74 |
| 2019-12-27 | 697.34 |
| 2019-12-24 | 677.68 |
| 2019-12-23 | 685.06 |
| 2019-12-20 | 683.83 |
| 2019-12-19 | 681.37 |
| 2019-12-18 | 686.28 |
| 2019-12-17 | 683.83 |
| 2019-12-16 | 687.51 |
| 2019-12-13 | 685.06 |
| 2019-12-12 | 669.08 |
| 2019-12-11 | 660.48 |
| 2019-12-10 | 655.57 |
| 2019-12-09 | 659.26 |
| 2019-12-06 | 644.51 |
| 2019-12-05 | 665.40 |
| 2019-12-04 | 675.23 |
| 2019-12-03 | 691.20 |
| 2019-12-02 | 678.91 |
| 2019-11-29 | 682.60 |
| 2019-11-28 | 680.14 |
| 2019-11-27 | 685.06 |
| 2019-11-26 | 688.74 |
| 2019-11-25 | 689.97 |
| 2019-11-22 | 687.51 |
| 2019-11-21 | 677.68 |
| 2019-11-20 | 715.77 |
| 2019-11-19 | 708.40 |
| 2019-11-18 | 720.68 |
| 2019-11-15 | 677.68 |
| 2019-11-14 | 672.77 |
| 2019-11-13 | 696.11 |
| 2019-11-12 | 678.91 |
| 2019-11-11 | 676.46 |
| 2019-11-08 | 699.80 |
| 2019-11-07 | 686.28 |
| 2019-11-06 | 685.06 |
| 2019-11-05 | 674.00 |
| 2019-11-04 | 683.83 |
| 2019-11-01 | 661.71 |
| 2019-10-31 | 658.03 |
| 2019-10-30 | 645.74 |
| 2019-10-29 | 665.40 |
| 2019-10-28 | 662.94 |
| 2019-10-25 | 658.03 |
| 2019-10-24 | 661.71 |
| 2019-10-23 | 660.48 |
| 2019-10-22 | 651.88 |
| 2019-10-21 | 661.71 |
| 2019-10-18 | 671.54 |
| 2019-10-17 | 678.91 |
| 2019-10-16 | 669.08 |
| 2019-10-15 | 675.23 |
| 2019-10-14 | 686.28 |
| 2019-10-11 | 682.60 |
| 2019-10-10 | 675.23 |
| 2019-10-09 | 662.94 |
| 2019-10-08 | 662.94 |
| 2019-10-04 | 654.34 |
| 2019-10-03 | 655.57 |
| 2019-10-02 | 677.68 |
| 2019-09-30 | 669.08 |
| 2019-09-27 | 653.11 |
| 2019-09-26 | 653.11 |
| 2019-09-25 | 655.57 |
| 2019-09-24 | 667.86 |
| 2019-09-23 | 671.54 |
| 2019-09-20 | 670.31 |
| 2019-09-19 | 689.97 |
| 2019-09-18 | 702.26 |
| 2019-09-17 | 702.26 |
| 2019-09-16 | 705.94 |
| 2019-09-13 | 710.86 |
| 2019-09-12 | 701.03 |
| 2019-09-11 | 703.73 |
| 2019-09-10 | 701.33 |
| 2019-09-09 | 707.33 |
| 2019-09-06 | 714.54 |
| 2019-09-05 | 683.31 |
| 2019-09-04 | 691.72 |
| 2019-09-03 | 688.11 |
| 2019-09-02 | 696.52 |
| 2019-08-30 | 725.36 |
| 2019-08-29 | 712.14 |
| 2019-08-28 | 686.91 |
| 2019-08-27 | 689.31 |
| 2019-08-26 | 668.89 |
| 2019-08-23 | 695.32 |
| 2019-08-22 | 680.90 |
| 2019-08-21 | 680.90 |
| 2019-08-20 | 689.31 |
| 2019-08-19 | 680.90 |
| 2019-08-16 | 677.30 |
| 2019-08-15 | 658.08 |
| 2019-08-14 | 672.49 |
| 2019-08-13 | 684.51 |
| 2019-08-12 | 702.53 |
| 2019-08-09 | 709.74 |
| 2019-08-08 | 721.75 |
| 2019-08-07 | 719.35 |
| 2019-08-06 | 712.14 |
| 2019-08-05 | 731.36 |
| 2019-08-02 | 738.57 |
| 2019-08-01 | 772.21 |
| 2019-07-31 | 724.15 |
| 2019-07-30 | 752.99 |
| 2019-07-29 | 755.39 |
| 2019-07-26 | 757.79 |
| 2019-07-25 | 767.40 |
| 2019-07-24 | 768.61 |
| 2019-07-23 | 772.21 |
| 2019-07-22 | 777.02 |
| 2019-07-19 | 792.63 |
| 2019-07-18 | 781.82 |
| 2019-07-17 | 797.44 |
| 2019-07-16 | 804.65 |
| 2019-07-15 | 790.23 |
| 2019-07-12 | 786.63 |
| 2019-07-11 | 797.44 |
| 2019-07-10 | 796.24 |
| 2019-07-09 | 801.04 |
| 2019-07-08 | 802.24 |
| 2019-07-05 | 816.66 |
| 2019-07-04 | 817.86 |
| 2019-07-03 | 844.29 |
| 2019-07-02 | 816.66 |
| 2019-06-28 | 826.27 |
| 2019-06-27 | 819.06 |
| 2019-06-26 | 825.07 |
| 2019-06-25 | 819.06 |
| 2019-06-24 | 833.48 |
| 2019-06-21 | 813.06 |
| 2019-06-20 | 820.27 |
| 2019-06-19 | 814.26 |
| 2019-06-18 | 796.24 |
| 2019-06-17 | 795.04 |
| 2019-06-14 | 807.05 |
| 2019-06-13 | 809.45 |
| 2019-06-12 | 813.06 |
| 2019-06-11 | 805.85 |
| 2019-06-10 | 813.06 |
| 2019-06-06 | 786.63 |
| 2019-06-05 | 798.64 |
| 2019-06-04 | 801.04 |
| 2019-06-03 | 814.26 |
| 2019-05-31 | 815.46 |
| 2019-05-30 | 803.45 |
| 2019-05-29 | 795.04 |
| 2019-05-28 | 796.24 |
| 2019-05-27 | 767.40 |
| 2019-05-24 | 764.04 |
| 2019-05-23 | 741.70 |
| 2019-05-22 | 752.28 |
| 2019-05-21 | 759.34 |
| 2019-05-20 | 746.41 |
| 2019-05-17 | 759.34 |
| 2019-05-16 | 758.16 |
| 2019-05-15 | 741.70 |
| 2019-05-14 | 728.77 |
| 2019-05-10 | 755.81 |
| 2019-05-09 | 732.30 |
| 2019-05-08 | 773.44 |
| 2019-05-07 | 788.73 |
| 2019-05-06 | 781.67 |
| 2019-05-03 | 807.54 |
| 2019-05-02 | 808.71 |
| 2019-04-30 | 819.29 |
| 2019-04-29 | 834.57 |
| 2019-04-26 | 840.45 |
| 2019-04-25 | 906.28 |
| 2019-04-24 | 922.74 |
| 2019-04-23 | 928.62 |
| 2019-04-18 | 946.25 |
| 2019-04-17 | 954.48 |
| 2019-04-16 | 952.13 |
| 2019-04-15 | 960.36 |
| 2019-04-12 | 967.41 |
| 2019-04-11 | 963.89 |
| 2019-04-10 | 988.57 |
| 2019-04-09 | 977.99 |
| 2019-04-08 | 956.83 |
| 2019-04-04 | 950.96 |
| 2019-04-03 | 949.78 |
| 2019-04-02 | 945.08 |
| 2019-04-01 | 927.44 |
| 2019-03-29 | 896.88 |
| 2019-03-28 | 796.96 |
| 2019-03-27 | 814.59 |
| 2019-03-26 | 822.82 |
| 2019-03-25 | 832.22 |
| 2019-03-22 | 849.86 |
| 2019-03-21 | 854.56 |
| 2019-03-20 | 823.99 |
| 2019-03-19 | 833.40 |
| 2019-03-18 | 826.35 |
| 2019-03-15 | 815.77 |
| 2019-03-14 | 826.35 |
| 2019-03-13 | 833.40 |
| 2019-03-12 | 841.63 |
| 2019-03-11 | 829.87 |
| 2019-03-08 | 827.52 |
| 2019-03-07 | 856.91 |
| 2019-03-06 | 878.07 |
| 2019-03-05 | 879.25 |
| 2019-03-04 | 887.47 |
| 2019-03-01 | 892.18 |
| 2019-02-28 | 880.42 |
| 2019-02-27 | 916.86 |
| 2019-02-26 | 902.76 |
| 2019-02-25 | 929.79 |
| 2019-02-22 | 908.63 |
| 2019-02-21 | 899.23 |
| 2019-02-20 | 909.81 |
| 2019-02-19 | 891.00 |
| 2019-02-18 | 873.37 |
| 2019-02-15 | 883.95 |
| 2019-02-14 | 894.53 |
| 2019-02-13 | 909.81 |
| 2019-02-12 | 891.00 |
| 2019-02-11 | 899.23 |
| 2019-02-08 | 894.53 |
| 2019-02-04 | 873.37 |
| 2019-02-01 | 879.25 |
| 2019-01-31 | 859.26 |
| 2019-01-30 | 816.94 |
| 2019-01-29 | 815.77 |
| 2019-01-28 | 833.40 |
| 2019-01-25 | 846.33 |
| 2019-01-24 | 881.60 |
| 2019-01-23 | 886.30 |
| 2019-01-22 | 869.84 |
| 2019-01-21 | 849.86 |
| 2019-01-18 | 865.14 |
| 2019-01-17 | 862.79 |
| 2019-01-16 | 840.45 |
| 2019-01-15 | 805.18 |
| 2019-01-14 | 811.06 |
| 2019-01-11 | 820.47 |
| 2019-01-10 | 808.71 |
| 2019-01-09 | 806.36 |
| 2019-01-08 | 805.18 |
| 2019-01-07 | 788.73 |
| 2019-01-04 | 802.83 |
| 2019-01-03 | 786.38 |
| 2019-01-02 | 766.39 |
| 2018-12-31 | 805.18 |
| 2018-12-28 | 808.71 |
| 2018-12-27 | 805.18 |
| 2018-12-24 | 805.18 |
| 2018-12-21 | 809.89 |
| 2018-12-20 | 815.77 |
| 2018-12-19 | 828.70 |
| 2018-12-18 | 811.06 |
| 2018-12-17 | 805.18 |
| 2018-12-14 | 816.94 |
| 2018-12-13 | 821.64 |
| 2018-12-12 | 795.78 |
| 2018-12-11 | 785.20 |
| 2018-12-10 | 767.57 |
| 2018-12-07 | 774.62 |
| 2018-12-06 | 789.90 |
| 2018-12-05 | 832.22 |
| 2018-12-04 | 839.28 |
| 2018-12-03 | 831.05 |
| 2018-11-30 | 833.40 |
| 2018-11-29 | 832.22 |
| 2018-11-28 | 840.45 |
| 2018-11-27 | 846.33 |
| 2018-11-26 | 846.33 |
| 2018-11-23 | 842.80 |
| 2018-11-22 | 840.45 |
| 2018-11-21 | 826.35 |
| 2018-11-20 | 826.35 |
| 2018-11-19 | 836.93 |
| 2018-11-16 | 838.10 |
| 2018-11-15 | 828.70 |
| 2018-11-14 | 825.17 |
| 2018-11-13 | 821.64 |
| 2018-11-12 | 818.12 |
| 2018-11-09 | 800.48 |
| 2018-11-08 | 836.93 |
| 2018-11-07 | 832.22 |
| 2018-11-06 | 835.75 |
| 2018-11-05 | 818.12 |
| 2018-11-02 | 836.93 |
| 2018-11-01 | 822.82 |
| 2018-10-31 | 840.45 |
| 2018-10-30 | 818.12 |
| 2018-10-29 | 855.73 |
| 2018-10-26 | 828.70 |
| 2018-10-25 | 845.15 |
| 2018-10-24 | 847.51 |
| 2018-10-23 | 854.56 |
| 2018-10-22 | 873.37 |
| 2018-10-19 | 874.54 |
| 2018-10-18 | 859.26 |
| 2018-10-16 | 881.60 |
| 2018-10-15 | 868.67 |
| 2018-10-12 | 881.60 |
| 2018-10-11 | 881.60 |
| 2018-10-10 | 925.09 |
| 2018-10-09 | 876.89 |
| 2018-10-08 | 861.61 |
| 2018-10-05 | 882.77 |
| 2018-10-04 | 879.25 |
| 2018-10-03 | 900.41 |
| 2018-10-02 | 882.77 |
| 2018-09-28 | 912.16 |
| 2018-09-27 | 846.33 |
| 2018-09-26 | 834.57 |
| 2018-09-24 | 840.45 |
| 2018-09-21 | 805.18 |
| 2018-09-20 | 809.89 |
| 2018-09-19 | 794.60 |
| 2018-09-18 | 791.08 |
| 2018-09-17 | 772.27 |
| 2018-09-14 | 794.60 |
| 2018-09-13 | 794.60 |
| 2018-09-12 | 771.09 |
| 2018-09-11 | 788.73 |
| 2018-09-10 | 799.31 |
| 2018-09-07 | 800.13 |
| 2018-09-06 | 808.18 |
| 2018-09-05 | 825.42 |
| 2018-09-04 | 858.76 |
| 2018-09-03 | 849.56 |
| 2018-08-31 | 855.31 |
| 2018-08-30 | 873.70 |
| 2018-08-29 | 870.26 |
| 2018-08-28 | 841.52 |
| 2018-08-27 | 777.14 |
| 2018-08-24 | 756.45 |
| 2018-08-23 | 774.84 |
| 2018-08-22 | 773.69 |
| 2018-08-21 | 779.44 |
| 2018-08-20 | 734.60 |
| 2018-08-17 | 741.50 |
| 2018-08-16 | 733.45 |
| 2018-08-15 | 742.65 |
| 2018-08-14 | 773.69 |
| 2018-08-13 | 749.55 |
| 2018-08-10 | 785.19 |
| 2018-08-09 | 777.14 |
| 2018-08-08 | 773.69 |
| 2018-08-07 | 748.40 |
| 2018-08-06 | 741.50 |
| 2018-08-03 | 741.50 |
| 2018-08-02 | 748.40 |
| 2018-08-01 | 749.55 |
| 2018-07-31 | 747.25 |
| 2018-07-30 | 749.55 |
| 2018-07-27 | 746.10 |
| 2018-07-26 | 728.86 |
| 2018-07-25 | 730.00 |
| 2018-07-24 | 728.86 |
| 2018-07-23 | 733.45 |
| 2018-07-20 | 735.75 |
| 2018-07-19 | 715.06 |
| 2018-07-18 | 713.91 |
| 2018-07-17 | 702.41 |
| 2018-07-16 | 704.71 |
| 2018-07-13 | 700.12 |
| 2018-07-12 | 681.72 |
| 2018-07-11 | 672.53 |
| 2018-07-10 | 671.38 |
| 2018-07-09 | 680.57 |
| 2018-07-06 | 675.97 |
| 2018-07-05 | 670.23 |
| 2018-07-04 | 657.58 |
| 2018-07-03 | 656.43 |
| 2018-06-29 | 651.83 |
| 2018-06-28 | 639.19 |
| 2018-06-27 | 644.94 |
| 2018-06-26 | 649.53 |
| 2018-06-25 | 669.08 |
| 2018-06-22 | 682.87 |
| 2018-06-21 | 719.66 |
| 2018-06-20 | 718.51 |
| 2018-06-19 | 687.47 |
| 2018-06-15 | 723.11 |
| 2018-06-14 | 738.05 |
| 2018-06-13 | 731.15 |
| 2018-06-12 | 742.65 |
| 2018-06-11 | 742.65 |
| 2018-06-08 | 727.71 |
| 2018-06-07 | 733.45 |
| 2018-06-06 | 731.15 |
| 2018-06-05 | 728.86 |
| 2018-06-04 | 746.10 |
| 2018-06-01 | 754.15 |
| 2018-05-31 | 767.94 |
| 2018-05-30 | 738.05 |
| 2018-05-29 | 738.05 |
| 2018-05-28 | 747.25 |
| 2018-05-25 | 751.85 |
| 2018-05-24 | 743.80 |
| 2018-05-23 | 739.20 |
| 2018-05-21 | 758.74 |
| 2018-05-18 | 705.75 |
| 2018-05-17 | 696.72 |
| 2018-05-16 | 692.21 |
| 2018-05-15 | 702.36 |
| 2018-05-14 | 713.65 |
| 2018-05-11 | 705.75 |
| 2018-05-10 | 677.54 |
| 2018-05-09 | 678.66 |
| 2018-05-08 | 684.31 |
| 2018-05-07 | 666.25 |
| 2018-05-04 | 660.61 |
| 2018-05-03 | 667.38 |
| 2018-05-02 | 678.66 |
| 2018-04-30 | 682.05 |
| 2018-04-27 | 665.12 |
| 2018-04-26 | 634.65 |
| 2018-04-25 | 632.40 |
| 2018-04-24 | 635.78 |
| 2018-04-23 | 625.63 |
| 2018-04-20 | 632.40 |
| 2018-04-19 | 634.65 |
| 2018-04-18 | 619.98 |
| 2018-04-17 | 622.24 |
| 2018-04-16 | 636.91 |
| 2018-04-13 | 644.81 |
| 2018-04-12 | 651.58 |
| 2018-04-11 | 668.51 |
| 2018-04-10 | 677.54 |
| 2018-04-09 | 674.15 |
| 2018-04-06 | 659.48 |
| 2018-04-04 | 642.55 |
| 2018-04-03 | 663.99 |
| 2018-03-29 | 644.81 |
| 2018-03-28 | 658.35 |
| 2018-03-27 | 677.54 |
| 2018-03-26 | 677.54 |
| 2018-03-23 | 691.08 |
| 2018-03-22 | 712.52 |
| 2018-03-21 | 713.65 |
| 2018-03-20 | 713.65 |
| 2018-03-19 | 723.80 |
| 2018-03-16 | 736.22 |
| 2018-03-15 | 708.01 |
| 2018-03-14 | 713.65 |
| 2018-03-13 | 720.42 |
| 2018-03-12 | 722.68 |
| 2018-03-09 | 717.03 |
| 2018-03-08 | 719.29 |
| 2018-03-07 | 704.62 |
| 2018-03-06 | 717.03 |
| 2018-03-05 | 715.91 |
| 2018-03-02 | 733.96 |
| 2018-03-01 | 740.73 |
| 2018-02-28 | 758.79 |
| 2018-02-27 | 757.66 |
| 2018-02-26 | 753.15 |
| 2018-02-23 | 752.02 |
| 2018-02-22 | 739.60 |
| 2018-02-21 | 744.12 |
| 2018-02-20 | 741.86 |
| 2018-02-15 | 724.93 |
| 2018-02-14 | 718.16 |
| 2018-02-13 | 718.16 |
| 2018-02-12 | 720.42 |
| 2018-02-09 | 745.25 |
| 2018-02-08 | 764.43 |
| 2018-02-07 | 773.46 |
| 2018-02-06 | 754.27 |
| 2018-02-05 | 776.84 |
| 2018-02-02 | 770.07 |
| 2018-02-01 | 817.47 |
| 2018-01-31 | 824.24 |
| 2018-01-30 | 823.11 |
| 2018-01-29 | 847.94 |
| 2018-01-26 | 846.81 |
| 2018-01-25 | 844.55 |
| 2018-01-24 | 850.20 |
| 2018-01-23 | 854.71 |
| 2018-01-22 | 845.68 |
| 2018-01-19 | 847.94 |
| 2018-01-18 | 858.10 |
| 2018-01-17 | 856.97 |
| 2018-01-16 | 826.50 |
| 2018-01-15 | 818.60 |
| 2018-01-12 | 825.37 |
| 2018-01-11 | 819.73 |
| 2018-01-10 | 819.73 |
| 2018-01-09 | 819.73 |
| 2018-01-08 | 817.47 |
| 2018-01-05 | 812.96 |
| 2018-01-04 | 802.80 |
| 2018-01-03 | 814.08 |
| 2018-01-02 | 826.50 |
| 2017-12-29 | 817.47 |
| 2017-12-28 | 812.96 |
| 2017-12-27 | 810.70 |
| 2017-12-22 | 799.41 |
| 2017-12-21 | 803.93 |
| 2017-12-20 | 802.80 |
| 2017-12-19 | 805.06 |
| 2017-12-18 | 802.80 |
| 2017-12-15 | 808.44 |
| 2017-12-14 | 817.47 |
| 2017-12-13 | 799.41 |
| 2017-12-12 | 796.03 |
| 2017-12-11 | 799.41 |
| 2017-12-08 | 792.64 |
| 2017-12-07 | 784.74 |
| 2017-12-06 | 801.67 |
| 2017-12-05 | 797.16 |
| 2017-12-04 | 803.93 |
| 2017-12-01 | 782.49 |
| 2017-11-30 | 788.13 |
| 2017-11-29 | 797.16 |
| 2017-11-28 | 801.67 |
| 2017-11-27 | 797.16 |
| 2017-11-24 | 818.60 |
| 2017-11-23 | 808.44 |
| 2017-11-22 | 814.08 |
| 2017-11-21 | 800.54 |
| 2017-11-20 | 787.00 |
| 2017-11-17 | 785.87 |
| 2017-11-16 | 768.94 |
| 2017-11-15 | 843.43 |
| 2017-11-14 | 850.20 |
| 2017-11-13 | 858.10 |
| 2017-11-10 | 875.02 |
| 2017-11-09 | 906.62 |
| 2017-11-08 | 893.08 |
| 2017-11-07 | 906.62 |
| 2017-11-06 | 921.29 |
| 2017-11-03 | 925.81 |
| 2017-11-02 | 922.42 |
| 2017-11-01 | 922.42 |
| 2017-10-31 | 920.16 |
| 2017-10-30 | 920.16 |
| 2017-10-27 | 930.32 |
| 2017-10-26 | 930.32 |
| 2017-10-25 | 932.58 |
| 2017-10-24 | 935.96 |
| 2017-10-23 | 916.78 |
| 2017-10-20 | 908.88 |
| 2017-10-19 | 911.14 |
| 2017-10-18 | 914.52 |
| 2017-10-17 | 907.75 |
| 2017-10-16 | 919.04 |
| 2017-10-13 | 907.75 |
| 2017-10-12 | 912.26 |
| 2017-10-11 | 910.01 |
| 2017-10-10 | 894.21 |
| 2017-10-09 | 882.92 |
| 2017-10-06 | 896.47 |
| 2017-10-04 | 882.92 |
| 2017-10-03 | 889.69 |
| 2017-09-29 | 880.67 |
| 2017-09-28 | 882.92 |
| 2017-09-27 | 877.28 |
| 2017-09-26 | 864.87 |
| 2017-09-25 | 856.97 |
| 2017-09-22 | 866.00 |
| 2017-09-21 | 875.02 |
| 2017-09-20 | 875.02 |
| 2017-09-19 | 864.87 |
| 2017-09-18 | 878.41 |
| 2017-09-15 | 860.35 |
| 2017-09-14 | 866.00 |
| 2017-09-13 | 881.79 |
| 2017-09-12 | 905.49 |
| 2017-09-11 | 910.01 |
| 2017-09-08 | 901.77 |
| 2017-09-07 | 899.54 |
| 2017-09-06 | 892.84 |
| 2017-09-05 | 900.65 |
| 2017-09-04 | 901.77 |
| 2017-09-01 | 915.16 |
| 2017-08-31 | 931.89 |
| 2017-08-30 | 861.61 |
| 2017-08-29 | 919.62 |
| 2017-08-28 | 934.12 |
| 2017-08-25 | 936.35 |
| 2017-08-24 | 938.58 |
| 2017-08-22 | 933.00 |
| 2017-08-21 | 931.89 |
| 2017-08-18 | 911.81 |
| 2017-08-17 | 922.96 |
| 2017-08-16 | 912.92 |
| 2017-08-15 | 900.65 |
| 2017-08-14 | 921.85 |
| 2017-08-11 | 931.89 |
| 2017-08-10 | 948.62 |
| 2017-08-09 | 954.20 |
| 2017-08-08 | 964.24 |
| 2017-08-07 | 975.40 |
| 2017-08-04 | 967.59 |
| 2017-08-03 | 963.12 |
| 2017-08-02 | 957.55 |
| 2017-08-01 | 959.78 |
| 2017-07-31 | 966.47 |
| 2017-07-28 | 960.89 |
| 2017-07-27 | 970.93 |
| 2017-07-26 | 968.70 |
| 2017-07-25 | 970.93 |
| 2017-07-24 | 984.32 |
| 2017-07-21 | 972.05 |
| 2017-07-20 | 963.12 |
| 2017-07-19 | 977.63 |
| 2017-07-18 | 985.44 |
| 2017-07-17 | 995.48 |
| 2017-07-14 | 931.89 |
| 2017-07-13 | 919.62 |
| 2017-07-12 | 898.42 |
| 2017-07-11 | 909.58 |
| 2017-07-10 | 915.16 |
| 2017-07-07 | 887.27 |
| 2017-07-06 | 888.38 |
| 2017-07-05 | 891.73 |
| 2017-07-04 | 897.31 |
| 2017-07-03 | 920.73 |
| 2017-06-30 | 921.85 |
| 2017-06-29 | 900.65 |
| 2017-06-28 | 899.54 |
| 2017-06-27 | 910.69 |
| 2017-06-26 | 900.65 |
| 2017-06-23 | 916.27 |
| 2017-06-22 | 919.62 |
| 2017-06-21 | 901.77 |
| 2017-06-20 | 909.58 |
| 2017-06-19 | 911.81 |
| 2017-06-16 | 907.35 |
| 2017-06-15 | 886.15 |
| 2017-06-14 | 886.15 |
| 2017-06-13 | 886.15 |
| 2017-06-12 | 887.27 |
| 2017-06-09 | 899.54 |
| 2017-06-08 | 920.73 |
| 2017-06-07 | 892.84 |
| 2017-06-06 | 891.73 |
| 2017-06-05 | 898.42 |
| 2017-06-02 | 896.19 |
| 2017-06-01 | 905.12 |
| 2017-05-31 | 915.16 |
| 2017-05-29 | 908.46 |
| 2017-05-26 | 899.54 |
| 2017-05-25 | 901.77 |
| 2017-05-24 | 893.96 |
| 2017-05-23 | 892.84 |
| 2017-05-22 | 870.53 |
| 2017-05-19 | 860.72 |
| 2017-05-18 | 861.82 |
| 2017-05-17 | 871.77 |
| 2017-05-16 | 866.24 |
| 2017-05-15 | 866.24 |
| 2017-05-12 | 859.61 |
| 2017-05-11 | 870.67 |
| 2017-05-10 | 857.40 |
| 2017-05-09 | 865.14 |
| 2017-05-08 | 840.82 |
| 2017-05-05 | 831.97 |
| 2017-05-04 | 855.19 |
| 2017-05-02 | 854.08 |
| 2017-04-28 | 841.92 |
| 2017-04-27 | 838.61 |
| 2017-04-26 | 841.92 |
| 2017-04-25 | 855.19 |
| 2017-04-24 | 841.92 |
| 2017-04-21 | 829.76 |
| 2017-04-20 | 820.92 |
| 2017-04-19 | 820.92 |
| 2017-04-18 | 822.02 |
| 2017-04-13 | 838.61 |
| 2017-04-12 | 828.66 |
| 2017-04-11 | 819.81 |
| 2017-04-10 | 827.55 |
| 2017-04-07 | 828.66 |
| 2017-04-06 | 858.51 |
| 2017-04-05 | 872.88 |
| 2017-04-03 | 861.82 |
| 2017-03-31 | 848.56 |
| 2017-03-30 | 848.56 |
| 2017-03-29 | 831.97 |
| 2017-03-28 | 820.92 |
| 2017-03-27 | 849.66 |
| 2017-03-24 | 865.14 |
| 2017-03-23 | 859.61 |
| 2017-03-22 | 851.87 |
| 2017-03-21 | 860.72 |
| 2017-03-20 | 861.82 |
| 2017-03-17 | 835.29 |
| 2017-03-16 | 837.50 |
| 2017-03-15 | 828.66 |
| 2017-03-14 | 835.29 |
| 2017-03-13 | 839.71 |
| 2017-03-10 | 830.87 |
| 2017-03-09 | 847.45 |
| 2017-03-08 | 835.29 |
| 2017-03-07 | 834.18 |
| 2017-03-06 | 837.50 |
| 2017-03-03 | 839.71 |
| 2017-03-02 | 825.34 |
| 2017-03-01 | 837.50 |
| 2017-02-28 | 856.29 |
| 2017-02-27 | 849.66 |
| 2017-02-24 | 843.03 |
| 2017-02-23 | 835.29 |
| 2017-02-22 | 847.45 |
| 2017-02-21 | 824.23 |
| 2017-02-20 | 846.34 |
| 2017-02-17 | 846.34 |
| 2017-02-16 | 843.03 |
| 2017-02-15 | 846.34 |
| 2017-02-14 | 847.45 |
| 2017-02-13 | 854.08 |
| 2017-02-10 | 843.03 |
| 2017-02-09 | 835.29 |
| 2017-02-08 | 814.28 |
| 2017-02-07 | 801.02 |
| 2017-02-06 | 778.91 |
| 2017-02-03 | 765.64 |
| 2017-02-02 | 757.90 |
| 2017-02-01 | 754.58 |
| 2017-01-27 | 755.69 |
| 2017-01-26 | 760.11 |
| 2017-01-25 | 751.27 |
| 2017-01-24 | 750.16 |
| 2017-01-23 | 750.16 |
| 2017-01-20 | 750.16 |
| 2017-01-19 | 756.80 |
| 2017-01-18 | 765.64 |
| 2017-01-17 | 753.48 |
| 2017-01-16 | 751.27 |
| 2017-01-13 | 757.90 |
| 2017-01-12 | 756.80 |
| 2017-01-11 | 757.90 |
| 2017-01-10 | 764.53 |
| 2017-01-09 | 757.90 |
| 2017-01-06 | 776.70 |
| 2017-01-05 | 777.80 |
| 2017-01-04 | 770.06 |
| 2017-01-03 | 756.80 |
| 2016-12-30 | 761.22 |
| 2016-12-29 | 759.01 |
| 2016-12-28 | 757.90 |
| 2016-12-23 | 753.48 |
| 2016-12-22 | 763.43 |
| 2016-12-21 | 801.02 |
| 2016-12-20 | 775.59 |
| 2016-12-19 | 792.17 |
| 2016-12-16 | 796.60 |
| 2016-12-15 | 771.17 |
| 2016-12-14 | 759.01 |
| 2016-12-13 | 770.06 |
| 2016-12-12 | 750.16 |
| 2016-12-09 | 781.12 |
| 2016-12-08 | 775.59 |
| 2016-12-07 | 751.27 |
| 2016-12-06 | 752.37 |
| 2016-12-05 | 743.53 |
| 2016-12-02 | 764.53 |
| 2016-12-01 | 763.43 |
| 2016-11-30 | 797.70 |
| 2016-11-29 | 749.06 |
| 2016-11-28 | 757.90 |
| 2016-11-25 | 752.37 |
| 2016-11-24 | 746.85 |
| 2016-11-23 | 745.74 |
| 2016-11-22 | 741.32 |
| 2016-11-21 | 740.21 |
| 2016-11-18 | 743.53 |
| 2016-11-17 | 753.48 |
| 2016-11-16 | 746.85 |
| 2016-11-15 | 750.16 |
| 2016-11-14 | 735.79 |
| 2016-11-11 | 732.47 |
| 2016-11-10 | 755.69 |
| 2016-11-09 | 773.38 |
| 2016-11-08 | 759.01 |
| 2016-11-07 | 746.85 |
| 2016-11-04 | 751.27 |
| 2016-11-03 | 750.16 |
| 2016-11-02 | 751.27 |
| 2016-11-01 | 760.11 |
| 2016-10-31 | 751.27 |
| 2016-10-28 | 768.96 |
| 2016-10-27 | 799.91 |
| 2016-10-26 | 819.81 |
| 2016-10-25 | 823.13 |
| 2016-10-24 | 822.02 |
| 2016-10-20 | 830.87 |
| 2016-10-19 | 828.66 |
| 2016-10-18 | 833.08 |
| 2016-10-17 | 808.76 |
| 2016-10-14 | 817.60 |
| 2016-10-13 | 817.60 |
| 2016-10-12 | 824.23 |
| 2016-10-11 | 814.28 |
| 2016-10-07 | 833.08 |
| 2016-10-06 | 831.97 |
| 2016-10-05 | 801.02 |
| 2016-10-04 | 795.49 |
| 2016-10-03 | 788.86 |
| 2016-09-30 | 778.91 |
| 2016-09-29 | 788.86 |
| 2016-09-28 | 773.38 |
| 2016-09-27 | 794.38 |
| 2016-09-26 | 806.54 |
| 2016-09-23 | 812.07 |
| 2016-09-22 | 806.54 |
| 2016-09-21 | 812.07 |
| 2016-09-20 | 806.54 |
| 2016-09-19 | 793.28 |
| 2016-09-15 | 781.12 |
| 2016-09-14 | 793.28 |
| 2016-09-13 | 793.28 |
| 2016-09-12 | 803.23 |
| 2016-09-09 | 828.66 |
| 2016-09-08 | 840.82 |
| 2016-09-07 | 825.34 |
| 2016-09-06 | 836.39 |
| 2016-09-05 | 824.49 |
| 2016-09-02 | 813.66 |
| 2016-09-01 | 815.83 |
| 2016-08-31 | 809.33 |
| 2016-08-30 | 825.57 |
| 2016-08-29 | 842.89 |
| 2016-08-26 | 798.51 |
| 2016-08-25 | 790.93 |
| 2016-08-24 | 779.02 |
| 2016-08-23 | 780.10 |
| 2016-08-22 | 785.52 |
| 2016-08-19 | 783.35 |
| 2016-08-18 | 782.27 |
| 2016-08-17 | 782.27 |
| 2016-08-16 | 798.51 |
| 2016-08-15 | 787.68 |
| 2016-08-12 | 798.51 |
| 2016-08-11 | 789.85 |
| 2016-08-10 | 779.02 |
| 2016-08-09 | 766.03 |
| 2016-08-08 | 764.95 |
| 2016-08-05 | 749.79 |
| 2016-08-04 | 742.21 |
| 2016-08-03 | 737.88 |
| 2016-08-01 | 757.37 |
| 2016-07-29 | 766.03 |
| 2016-07-28 | 761.70 |
| 2016-07-27 | 758.45 |
| 2016-07-26 | 757.37 |
| 2016-07-25 | 745.46 |
| 2016-07-22 | 756.29 |
| 2016-07-21 | 764.95 |
| 2016-07-20 | 756.29 |
| 2016-07-19 | 754.12 |
| 2016-07-18 | 761.70 |
| 2016-07-15 | 753.04 |
| 2016-07-14 | 761.70 |
| 2016-07-13 | 760.62 |
| 2016-07-12 | 746.54 |
| 2016-07-11 | 741.13 |
| 2016-07-08 | 719.48 |
| 2016-07-07 | 729.22 |
| 2016-07-06 | 729.22 |
| 2016-07-05 | 738.97 |
| 2016-07-04 | 735.72 |
| 2016-06-30 | 734.64 |
| 2016-06-29 | 736.80 |
| 2016-06-28 | 729.22 |
| 2016-06-27 | 716.23 |
| 2016-06-24 | 717.32 |
| 2016-06-23 | 733.55 |
| 2016-06-22 | 735.72 |
| 2016-06-21 | 722.73 |
| 2016-06-20 | 721.65 |
| 2016-06-17 | 710.82 |
| 2016-06-16 | 709.74 |
| 2016-06-15 | 742.21 |
| 2016-06-14 | 744.38 |
| 2016-06-13 | 760.62 |
| 2016-06-10 | 738.97 |
| 2016-06-08 | 760.62 |
| 2016-06-07 | 763.86 |
| 2016-06-06 | 756.29 |
| 2016-06-03 | 759.53 |
| 2016-06-02 | 760.62 |
| 2016-06-01 | 760.62 |
| 2016-05-31 | 750.87 |
| 2016-05-30 | 750.87 |
| 2016-05-27 | 748.71 |
| 2016-05-26 | 746.54 |
| 2016-05-25 | 747.63 |
| 2016-05-24 | 743.30 |
| 2016-05-23 | 748.71 |
| 2016-05-20 | 737.99 |
| 2016-05-19 | 722.22 |
| 2016-05-18 | 737.99 |
| 2016-05-17 | 737.99 |
| 2016-05-16 | 739.04 |
| 2016-05-13 | 730.63 |
| 2016-05-12 | 737.99 |
| 2016-05-11 | 754.81 |
| 2016-05-10 | 761.12 |
| 2016-05-09 | 757.97 |
| 2016-05-06 | 756.92 |
| 2016-05-05 | 768.48 |
| 2016-05-04 | 777.95 |
| 2016-05-03 | 767.43 |
| 2016-04-29 | 768.48 |
| 2016-04-28 | 809.49 |
| 2016-04-27 | 845.24 |
| 2016-04-26 | 853.65 |
| 2016-04-25 | 850.50 |
| 2016-04-22 | 857.86 |
| 2016-04-21 | 880.99 |
| 2016-04-20 | 866.27 |
| 2016-04-19 | 855.75 |
| 2016-04-18 | 858.91 |
| 2016-04-15 | 861.01 |
| 2016-04-14 | 853.65 |
| 2016-04-13 | 876.78 |
| 2016-04-12 | 848.39 |
| 2016-04-11 | 830.52 |
| 2016-04-08 | 834.72 |
| 2016-04-07 | 835.69 |
| 2016-04-06 | 842.44 |
| 2016-04-05 | 830.87 |
| 2016-04-01 | 844.37 |
| 2016-03-31 | 880.06 |
| 2016-03-30 | 824.11 |
| 2016-03-29 | 757.55 |
| 2016-03-24 | 768.16 |
| 2016-03-23 | 778.78 |
| 2016-03-22 | 796.14 |
| 2016-03-21 | 788.42 |
| 2016-03-18 | 790.35 |
| 2016-03-17 | 756.59 |
| 2016-03-16 | 758.52 |
| 2016-03-15 | 755.62 |
| 2016-03-14 | 773.95 |
| 2016-03-11 | 774.92 |
| 2016-03-10 | 768.16 |
| 2016-03-09 | 742.12 |
| 2016-03-08 | 754.66 |
| 2016-03-07 | 734.40 |
| 2016-03-04 | 718.00 |
| 2016-03-03 | 709.32 |
| 2016-03-02 | 712.22 |
| 2016-03-01 | 700.64 |
| 2016-02-29 | 684.24 |
| 2016-02-26 | 703.53 |
| 2016-02-25 | 687.14 |
| 2016-02-24 | 712.22 |
| 2016-02-23 | 728.61 |
| 2016-02-22 | 728.61 |
| 2016-02-19 | 724.76 |
| 2016-02-18 | 752.73 |
| 2016-02-17 | 747.91 |
| 2016-02-16 | 750.80 |
| 2016-02-15 | 748.87 |
| 2016-02-12 | 728.61 |
| 2016-02-11 | 751.77 |
| 2016-02-05 | 773.95 |
| 2016-02-04 | 797.10 |
| 2016-02-03 | 772.99 |
| 2016-02-02 | 752.73 |
| 2016-02-01 | 756.59 |
| 2016-01-29 | 746.94 |
| 2016-01-28 | 753.70 |
| 2016-01-27 | 733.44 |
| 2016-01-26 | 718.00 |
| 2016-01-25 | 708.36 |
| 2016-01-22 | 691.96 |
| 2016-01-21 | 674.60 |
| 2016-01-20 | 664.95 |
| 2016-01-19 | 666.88 |
| 2016-01-18 | 661.09 |
| 2016-01-15 | 677.49 |
| 2016-01-14 | 680.38 |
| 2016-01-13 | 689.07 |
| 2016-01-12 | 669.77 |
| 2016-01-11 | 684.24 |
| 2016-01-08 | 680.38 |
| 2016-01-07 | 660.13 |
| 2016-01-06 | 696.78 |
| 2016-01-05 | 680.38 |
| 2016-01-04 | 700.64 |
| 2015-12-31 | 723.79 |
| 2015-12-30 | 719.93 |
| 2015-12-29 | 739.23 |
| 2015-12-28 | 747.91 |
| 2015-12-24 | 744.05 |
| 2015-12-23 | 719.93 |
| 2015-12-22 | 706.43 |
| 2015-12-21 | 718.00 |
| 2015-12-18 | 701.61 |
| 2015-12-17 | 707.39 |
| 2015-12-16 | 695.82 |
| 2015-12-15 | 706.43 |
| 2015-12-14 | 699.68 |
| 2015-12-11 | 867.23 |
| 2015-12-10 | 867.23 |
| 2015-12-09 | 867.23 |
| 2015-12-08 | 867.23 |
| 2015-12-07 | 867.23 |
| 2015-12-04 | 867.23 |
| 2015-12-03 | 867.23 |
| 2015-12-02 | 867.23 |
| 2015-12-01 | 867.23 |
| 2015-11-30 | 867.23 |
| 2015-11-27 | 867.23 |
| 2015-11-26 | 867.23 |
| 2015-11-25 | 867.23 |
| 2015-11-24 | 867.23 |
| 2015-11-23 | 867.23 |
| 2015-11-20 | 867.23 |
| 2015-11-19 | 867.23 |
| 2015-11-18 | 867.23 |
| 2015-11-17 | 867.23 |
| 2015-11-16 | 867.23 |
| 2015-11-13 | 867.23 |
| 2015-11-12 | 867.23 |
| 2015-11-11 | 867.23 |
| 2015-11-10 | 867.23 |
| 2015-11-09 | 867.23 |
| 2015-11-06 | 867.23 |
| 2015-11-05 | 867.23 |
| 2015-11-04 | 867.23 |
| 2015-11-03 | 867.23 |
| 2015-11-02 | 867.23 |
| 2015-10-30 | 867.23 |
| 2015-10-29 | 867.23 |
| 2015-10-28 | 867.23 |
| 2015-10-27 | 867.23 |
| 2015-10-26 | 867.23 |
| 2015-10-23 | 867.23 |
| 2015-10-22 | 867.23 |
| 2015-10-20 | 867.23 |
| 2015-10-19 | 867.23 |
| 2015-10-16 | 867.23 |
| 2015-10-15 | 867.23 |
| 2015-10-14 | 867.23 |
| 2015-10-13 | 867.23 |
| 2015-10-12 | 867.23 |
| 2015-10-09 | 867.23 |
| 2015-10-08 | 867.23 |
| 2015-10-07 | 867.23 |
| 2015-10-06 | 867.23 |
| 2015-10-05 | 867.23 |
| 2015-10-02 | 867.23 |
| 2015-09-30 | 867.23 |
| 2015-09-29 | 867.23 |
| 2015-09-25 | 867.23 |
| 2015-09-24 | 867.23 |
| 2015-09-23 | 867.23 |
| 2015-09-22 | 867.23 |
| 2015-09-21 | 867.23 |
| 2015-09-18 | 867.23 |
| 2015-09-17 | 867.23 |
| 2015-09-16 | 867.23 |
| 2015-09-15 | 867.23 |
| 2015-09-14 | 867.23 |
| 2015-09-11 | 867.23 |
| 2015-09-10 | 867.23 |
| 2015-09-09 | 867.23 |
| 2015-09-08 | 867.23 |
| 2015-09-07 | 867.23 |
| 2015-09-04 | 867.23 |
| 2015-09-02 | 867.23 |
| 2015-09-01 | 867.23 |
| 2015-08-31 | 867.23 |
| 2015-08-28 | 867.23 |
| 2015-08-27 | 867.23 |
| 2015-08-26 | 867.23 |
| 2015-08-25 | 867.23 |
| 2015-08-24 | 867.23 |
| 2015-08-21 | 867.23 |
| 2015-08-20 | 867.23 |
| 2015-08-19 | 867.23 |
| 2015-08-18 | 867.23 |
| 2015-08-17 | 867.23 |
| 2015-08-14 | 867.23 |
| 2015-08-13 | 867.23 |
| 2015-08-12 | 867.23 |
| 2015-08-11 | 867.23 |
| 2015-08-10 | 867.23 |
| 2015-08-07 | 867.23 |
| 2015-08-06 | 850.16 |
| 2015-08-05 | 841.63 |
| 2015-08-04 | 835.94 |
| 2015-08-03 | 840.68 |
| 2015-07-31 | 859.65 |
| 2015-07-30 | 859.65 |
| 2015-07-29 | 841.63 |
| 2015-07-28 | 835.94 |
| 2015-07-27 | 825.51 |
| 2015-07-24 | 871.02 |
| 2015-07-23 | 871.02 |
| 2015-07-22 | 872.92 |
| 2015-07-21 | 871.02 |
| 2015-07-20 | 857.75 |
| 2015-07-17 | 863.44 |
| 2015-07-16 | 869.13 |
| 2015-07-15 | 852.06 |
| 2015-07-14 | 857.75 |
| 2015-07-13 | 850.16 |
| 2015-07-10 | 824.56 |
| 2015-07-09 | 801.80 |
| 2015-07-08 | 763.87 |
| 2015-07-07 | 822.66 |
| 2015-07-06 | 847.32 |
| 2015-07-03 | 872.92 |
| 2015-07-02 | 888.09 |
| 2015-06-30 | 897.58 |
| 2015-06-29 | 889.99 |
| 2015-06-26 | 908.96 |
| 2015-06-25 | 929.82 |
| 2015-06-24 | 924.13 |
| 2015-06-23 | 935.51 |
| 2015-06-22 | 924.13 |
| 2015-06-19 | 901.37 |
| 2015-06-18 | 916.54 |
| 2015-06-17 | 912.75 |
| 2015-06-16 | 914.65 |
| 2015-06-15 | 920.33 |
| 2015-06-12 | 912.75 |
| 2015-06-11 | 924.13 |
| 2015-06-10 | 893.78 |
| 2015-06-09 | 922.23 |
| 2015-06-08 | 956.37 |
| 2015-06-05 | 963.95 |
| 2015-06-04 | 954.47 |
| 2015-06-03 | 965.85 |
| 2015-06-02 | 971.54 |
| 2015-06-01 | 963.95 |
| 2015-05-29 | 960.16 |
| 2015-05-28 | 975.33 |
| 2015-05-27 | 999.99 |
| 2015-05-26 | 999.99 |
| 2015-05-22 | 1,007.58 |
| 2015-05-21 | 996.20 |
| 2015-05-20 | 1,001.89 |
| 2015-05-19 | 998.09 |
| 2015-05-18 | 986.71 |
| 2015-05-15 | 955.04 |
| 2015-05-14 | 955.04 |
| 2015-05-13 | 984.97 |
| 2015-05-12 | 996.20 |
| 2015-05-11 | 999.94 |
| 2015-05-08 | 984.97 |
| 2015-05-07 | 973.75 |
| 2015-05-06 | 1,009.29 |
| 2015-05-05 | 1,037.35 |
| 2015-05-04 | 1,069.15 |
| 2015-04-30 | 1,039.22 |
| 2015-04-29 | 1,044.83 |
| 2015-04-28 | 1,071.02 |
| 2015-04-27 | 1,061.67 |
| 2015-04-24 | 1,024.25 |
| 2015-04-23 | 1,031.74 |
| 2015-04-22 | 1,022.38 |
| 2015-04-21 | 986.84 |
| 2015-04-20 | 979.36 |
| 2015-04-17 | 1,046.70 |
| 2015-04-16 | 1,001.81 |
| 2015-04-15 | 1,003.68 |
| 2015-04-14 | 999.94 |
| 2015-04-13 | 992.45 |
| 2015-04-10 | 949.43 |
| 2015-04-09 | 938.21 |
| 2015-04-08 | 947.56 |
| 2015-04-02 | 897.05 |
| 2015-04-01 | 868.99 |
| 2015-03-31 | 850.29 |
| 2015-03-30 | 854.03 |
| 2015-03-27 | 839.06 |
| 2015-03-26 | 842.80 |
| 2015-03-25 | 861.51 |
| 2015-03-24 | 867.12 |
| 2015-03-23 | 874.60 |
| 2015-03-20 | 882.09 |
| 2015-03-19 | 883.96 |
| 2015-03-18 | 889.57 |
| 2015-03-17 | 891.44 |
| 2015-03-16 | 876.47 |
| 2015-03-13 | 880.22 |
| 2015-03-12 | 880.22 |
| 2015-03-11 | 887.70 |
| 2015-03-10 | 915.76 |
| 2015-03-09 | 926.98 |
| 2015-03-06 | 930.72 |
| 2015-03-05 | 947.56 |
| 2015-03-04 | 956.91 |
| 2015-03-03 | 964.39 |
| 2015-03-02 | 955.04 |
| 2015-02-27 | 945.69 |
| 2015-02-26 | 953.17 |
| 2015-02-25 | 945.69 |
| 2015-02-24 | 964.39 |
| 2015-02-23 | 958.78 |
| 2015-02-18 | 956.91 |
| 2015-02-17 | 953.17 |
| 2015-02-16 | 951.30 |
| 2015-02-13 | 962.52 |
| 2015-02-12 | 958.78 |
| 2015-02-11 | 941.95 |
| 2015-02-10 | 936.33 |
| 2015-02-09 | 938.21 |
| 2015-02-06 | 932.59 |
| 2015-02-05 | 943.82 |
| 2015-02-04 | 938.21 |
| 2015-02-03 | 932.59 |
| 2015-02-02 | 943.82 |
| 2015-01-30 | 953.17 |
| 2015-01-29 | 953.17 |
| 2015-01-28 | 956.91 |
| 2015-01-27 | 966.27 |
| 2015-01-26 | 979.36 |
| 2015-01-23 | 968.14 |
| 2015-01-22 | 960.65 |
| 2015-01-21 | 958.78 |
| 2015-01-20 | 941.95 |
| 2015-01-19 | 928.85 |
| 2015-01-16 | 930.72 |
| 2015-01-15 | 943.82 |
| 2015-01-14 | 945.69 |
| 2015-01-13 | 951.30 |
| 2015-01-12 | 930.72 |
| 2015-01-09 | 928.85 |
| 2015-01-08 | 945.69 |
| 2015-01-07 | 917.63 |
| 2015-01-06 | 923.24 |
| 2015-01-05 | 941.95 |
| 2015-01-02 | 941.95 |
| 2014-12-31 | 930.72 |
| 2014-12-30 | 932.59 |
| 2014-12-29 | 932.59 |
| 2014-12-24 | 915.76 |
| 2014-12-23 | 921.37 |
| 2014-12-22 | 923.24 |
| 2014-12-19 | 917.63 |
| 2014-12-18 | 891.44 |
| 2014-12-17 | 887.70 |
| 2014-12-16 | 882.09 |
| 2014-12-15 | 885.83 |
| 2014-12-12 | 898.92 |
| 2014-12-11 | 883.96 |
| 2014-12-10 | 891.44 |
| 2014-12-09 | 872.73 |
| 2014-12-08 | 887.70 |
| 2014-12-05 | 898.92 |
| 2014-12-04 | 902.66 |
| 2014-12-03 | 891.44 |
| 2014-12-02 | 910.15 |
| 2014-12-01 | 865.25 |
| 2014-11-28 | 885.83 |
| 2014-11-27 | 891.44 |
| 2014-11-26 | 913.89 |
| 2014-11-25 | 893.31 |
| 2014-11-24 | 898.92 |
| 2014-11-21 | 883.96 |
| 2014-11-20 | 883.96 |
| 2014-11-19 | 883.96 |
| 2014-11-18 | 887.70 |
| 2014-11-17 | 880.22 |
| 2014-11-14 | 891.44 |
| 2014-11-13 | 889.57 |
| 2014-11-12 | 885.83 |
| 2014-11-11 | 880.22 |
| 2014-11-10 | 895.18 |
| 2014-11-07 | 906.40 |
| 2014-11-06 | 906.40 |
| 2014-11-05 | 904.53 |
| 2014-11-04 | 891.44 |
| 2014-11-03 | 868.99 |
| 2014-10-31 | 854.03 |
| 2014-10-30 | 852.16 |
| 2014-10-29 | 850.29 |
| 2014-10-28 | 846.54 |
| 2014-10-27 | 852.16 |
| 2014-10-24 | 855.90 |
| 2014-10-23 | 861.51 |
| 2014-10-22 | 874.60 |
| 2014-10-21 | 857.77 |
| 2014-10-20 | 865.25 |
| 2014-10-17 | 855.90 |
| 2014-10-16 | 855.90 |
| 2014-10-15 | 872.73 |
| 2014-10-14 | 872.73 |
| 2014-10-13 | 874.60 |
| 2014-10-10 | 874.60 |
| 2014-10-09 | 880.22 |
| 2014-10-08 | 867.12 |
| 2014-10-07 | 883.96 |
| 2014-10-06 | 891.44 |
| 2014-10-03 | 883.96 |
| 2014-09-30 | 863.38 |
| 2014-09-29 | 878.34 |
| 2014-09-26 | 887.70 |
| 2014-09-25 | 887.70 |
| 2014-09-24 | 893.31 |
| 2014-09-23 | 893.31 |
| 2014-09-22 | 900.79 |
| 2014-09-19 | 898.92 |
| 2014-09-18 | 902.66 |
| 2014-09-17 | 919.50 |
| 2014-09-16 | 908.28 |
| 2014-09-15 | 897.05 |
| 2014-09-12 | 908.28 |
| 2014-09-11 | 912.02 |
| 2014-09-10 | 913.89 |
| 2014-09-08 | 926.98 |
| 2014-09-05 | 916.13 |
| 2014-09-04 | 923.51 |
| 2014-09-03 | 916.13 |
| 2014-09-02 | 905.07 |
| 2014-09-01 | 886.63 |
| 2014-08-29 | 901.38 |
| 2014-08-28 | 905.07 |
| 2014-08-27 | 929.04 |
| 2014-08-26 | 947.48 |
| 2014-08-25 | 951.17 |
| 2014-08-22 | 953.02 |
| 2014-08-21 | 945.64 |
| 2014-08-20 | 960.39 |
| 2014-08-19 | 973.30 |
| 2014-08-18 | 986.21 |
| 2014-08-15 | 982.52 |
| 2014-08-14 | 991.74 |
| 2014-08-13 | 995.43 |
| 2014-08-12 | 984.37 |
| 2014-08-11 | 965.92 |
| 2014-08-08 | 960.39 |
| 2014-08-07 | 960.39 |
| 2014-08-06 | 965.92 |
| 2014-08-05 | 969.61 |
| 2014-08-04 | 971.46 |
| 2014-08-01 | 965.92 |
| 2014-07-31 | 978.83 |
| 2014-07-30 | 973.30 |
| 2014-07-29 | 949.33 |
| 2014-07-28 | 947.48 |
| 2014-07-25 | 934.57 |
| 2014-07-24 | 936.42 |
| 2014-07-23 | 938.26 |
| 2014-07-22 | 929.04 |
| 2014-07-21 | 910.60 |
| 2014-07-18 | 912.44 |
| 2014-07-17 | 916.13 |
| 2014-07-16 | 916.13 |
| 2014-07-15 | 919.82 |
| 2014-07-14 | 912.44 |
| 2014-07-11 | 906.91 |
| 2014-07-10 | 890.31 |
| 2014-07-09 | 908.76 |
| 2014-07-08 | 906.91 |
| 2014-07-07 | 910.60 |
| 2014-07-04 | 910.60 |
| 2014-07-03 | 901.38 |
| 2014-07-02 | 910.60 |
| 2014-06-30 | 890.31 |
| 2014-06-27 | 890.31 |
| 2014-06-26 | 886.63 |
| 2014-06-25 | 873.72 |
| 2014-06-24 | 868.18 |
| 2014-06-23 | 858.96 |
| 2014-06-20 | 890.31 |
| 2014-06-19 | 890.31 |
| 2014-06-18 | 895.85 |
| 2014-06-17 | 897.69 |
| 2014-06-16 | 897.69 |
| 2014-06-13 | 901.38 |
| 2014-06-12 | 901.38 |
| 2014-06-11 | 897.69 |
| 2014-06-10 | 914.29 |
| 2014-06-09 | 906.91 |
| 2014-06-06 | 882.94 |
| 2014-06-05 | 871.87 |
| 2014-06-04 | 871.87 |
| 2014-06-03 | 886.63 |
| 2014-05-30 | 844.21 |
| 2014-05-29 | 858.96 |
| 2014-05-28 | 882.94 |
| 2014-05-27 | 877.40 |
| 2014-05-26 | 866.34 |
| 2014-05-23 | 886.63 |
| 2014-05-22 | 870.03 |
| 2014-05-21 | 857.12 |
| 2014-05-20 | 857.12 |
| 2014-05-19 | 857.12 |
| 2014-05-16 | 828.53 |
| 2014-05-15 | 841.25 |
| 2014-05-14 | 839.44 |
| 2014-05-13 | 823.08 |
| 2014-05-12 | 817.63 |
| 2014-05-09 | 808.55 |
| 2014-05-08 | 807.64 |
| 2014-05-07 | 810.36 |
| 2014-05-05 | 824.90 |
| 2014-05-02 | 841.25 |
| 2014-04-30 | 843.07 |
| 2014-04-29 | 844.89 |
| 2014-04-28 | 832.17 |
| 2014-04-25 | 832.17 |
| 2014-04-24 | 846.71 |
| 2014-04-23 | 850.34 |
| 2014-04-22 | 863.06 |
| 2014-04-17 | 866.69 |
| 2014-04-16 | 866.69 |
| 2014-04-15 | 861.24 |
| 2014-04-14 | 879.41 |
| 2014-04-11 | 881.23 |
| 2014-04-10 | 877.60 |
| 2014-04-09 | 859.42 |
| 2014-04-08 | 835.80 |
| 2014-04-07 | 821.27 |
| 2014-04-04 | 833.99 |
| 2014-04-03 | 844.89 |
| 2014-04-02 | 843.07 |
| 2014-04-01 | 814.00 |
| 2014-03-31 | 799.46 |
| 2014-03-28 | 806.73 |
| 2014-03-27 | 785.83 |
| 2014-03-26 | 790.38 |
| 2014-03-25 | 804.91 |
| 2014-03-24 | 826.72 |
| 2014-03-21 | 810.36 |
| 2014-03-20 | 807.64 |
| 2014-03-19 | 823.08 |
| 2014-03-18 | 823.08 |
| 2014-03-17 | 826.72 |
| 2014-03-14 | 852.16 |
| 2014-03-13 | 859.42 |
| 2014-03-12 | 848.52 |
| 2014-03-11 | 857.61 |
| 2014-03-10 | 866.69 |
| 2014-03-07 | 883.05 |
| 2014-03-06 | 886.68 |
| 2014-03-05 | 826.72 |
| 2014-03-04 | 830.35 |
| 2014-03-03 | 830.35 |
| 2014-02-28 | 844.89 |
| 2014-02-27 | 872.14 |
| 2014-02-26 | 863.06 |
| 2014-02-25 | 839.44 |
| 2014-02-24 | 841.25 |
| 2014-02-21 | 848.52 |
| 2014-02-20 | 857.61 |
| 2014-02-19 | 853.97 |
| 2014-02-18 | 848.52 |
| 2014-02-17 | 855.79 |
| 2014-02-14 | 852.16 |
| 2014-02-13 | 837.62 |
| 2014-02-12 | 821.27 |
| 2014-02-11 | 799.46 |
| 2014-02-10 | 799.46 |
| 2014-02-07 | 812.18 |
| 2014-02-06 | 779.47 |
| 2014-02-05 | 762.21 |
| 2014-02-04 | 761.30 |
| 2014-01-30 | 802.19 |
| 2014-01-29 | 793.10 |
| 2014-01-28 | 800.37 |
| 2014-01-27 | 806.73 |
| 2014-01-24 | 826.72 |
| 2014-01-23 | 826.72 |
| 2014-01-22 | 830.35 |
| 2014-01-21 | 826.72 |
| 2014-01-20 | 826.72 |
| 2014-01-17 | 832.17 |
| 2014-01-16 | 835.80 |
| 2014-01-15 | 817.63 |
| 2014-01-14 | 835.80 |
| 2014-01-13 | 846.71 |
| 2014-01-10 | 835.80 |
| 2014-01-09 | 828.53 |
| 2014-01-08 | 839.44 |
| 2014-01-07 | 832.17 |
| 2014-01-06 | 828.53 |
| 2014-01-03 | 844.89 |
| 2014-01-02 | 855.79 |
| 2013-12-31 | 866.69 |
| 2013-12-30 | 866.69 |
| 2013-12-27 | 866.69 |
| 2013-12-24 | 853.97 |
| 2013-12-23 | 855.79 |
| 2013-12-20 | 853.97 |
| 2013-12-19 | 846.71 |
| 2013-12-18 | 877.60 |
| 2013-12-17 | 859.42 |
| 2013-12-16 | 868.51 |
| 2013-12-13 | 870.33 |
| 2013-12-12 | 877.60 |
| 2013-12-11 | 893.95 |
| 2013-12-10 | 908.49 |
| 2013-12-09 | 906.67 |
| 2013-12-06 | 915.75 |
| 2013-12-05 | 919.39 |
| 2013-12-04 | 932.11 |
| 2013-12-03 | 939.38 |
| 2013-12-02 | 950.28 |
| 2013-11-29 | 953.91 |
| 2013-11-28 | 932.11 |
| 2013-11-27 | 921.21 |
| 2013-11-26 | 928.47 |
| 2013-11-25 | 935.74 |
| 2013-11-22 | 943.01 |
| 2013-11-21 | 944.83 |
| 2013-11-20 | 939.38 |
| 2013-11-19 | 930.29 |
| 2013-11-18 | 930.29 |
| 2013-11-15 | 921.21 |
| 2013-11-14 | 890.32 |
| 2013-11-13 | 890.32 |
| 2013-11-12 | 893.95 |
| 2013-11-11 | 915.75 |
| 2013-11-08 | 899.40 |
| 2013-11-07 | 924.84 |
| 2013-11-06 | 933.93 |
| 2013-11-05 | 932.11 |
| 2013-11-04 | 943.01 |
| 2013-11-01 | 935.74 |
| 2013-10-31 | 926.66 |
| 2013-10-30 | 943.01 |
| 2013-10-29 | 912.12 |
| 2013-10-28 | 892.13 |
| 2013-10-25 | 879.41 |
| 2013-10-24 | 904.85 |
| 2013-10-23 | 915.75 |
| 2013-10-22 | 924.84 |
| 2013-10-21 | 915.75 |
| 2013-10-18 | 935.74 |
| 2013-10-17 | 930.29 |
| 2013-10-16 | 928.47 |
| 2013-10-15 | 943.01 |
| 2013-10-11 | 961.18 |
| 2013-10-10 | 972.08 |
| 2013-10-09 | 975.72 |
| 2013-10-08 | 990.26 |
| 2013-10-07 | 992.07 |
| 2013-10-04 | 999.34 |
| 2013-10-03 | 1,010.24 |
| 2013-10-02 | 999.34 |
| 2013-09-30 | 977.54 |
| 2013-09-27 | 1,021.15 |
| 2013-09-26 | 1,022.96 |
| 2013-09-25 | 1,019.33 |
| 2013-09-24 | 1,001.16 |
| 2013-09-23 | 995.71 |
| 2013-09-19 | 988.44 |
| 2013-09-18 | 953.91 |
| 2013-09-17 | 973.90 |
| 2013-09-16 | 972.08 |
| 2013-09-13 | 950.28 |
| 2013-09-12 | 926.66 |
| 2013-09-11 | 903.04 |
| 2013-09-10 | 904.85 |
| 2013-09-09 | 926.29 |
| 2013-09-06 | 922.85 |
| 2013-09-05 | 924.57 |
| 2013-09-04 | 924.57 |
| 2013-09-03 | 905.63 |
| 2013-09-02 | 891.85 |
| 2013-08-30 | 881.52 |
| 2013-08-29 | 866.02 |
| 2013-08-28 | 855.69 |
| 2013-08-27 | 871.19 |
| 2013-08-26 | 872.91 |
| 2013-08-23 | 876.36 |
| 2013-08-22 | 864.30 |
| 2013-08-21 | 860.86 |
| 2013-08-20 | 862.58 |
| 2013-08-19 | 872.91 |
| 2013-08-16 | 872.91 |
| 2013-08-15 | 876.36 |
| 2013-08-13 | 866.02 |
| 2013-08-12 | 864.30 |
| 2013-08-09 | 841.92 |
| 2013-08-08 | 828.14 |
| 2013-08-07 | 807.48 |
| 2013-08-06 | 838.47 |
| 2013-08-05 | 835.03 |
| 2013-08-02 | 843.64 |
| 2013-08-01 | 852.25 |
| 2013-07-31 | 838.47 |
| 2013-07-30 | 838.47 |
| 2013-07-29 | 838.47 |
| 2013-07-26 | 840.20 |
| 2013-07-25 | 845.36 |
| 2013-07-24 | 829.86 |
| 2013-07-23 | 829.86 |
| 2013-07-22 | 804.03 |
| 2013-07-19 | 795.42 |
| 2013-07-18 | 819.53 |
| 2013-07-17 | 807.48 |
| 2013-07-16 | 810.92 |
| 2013-07-15 | 804.03 |
| 2013-07-12 | 785.09 |
| 2013-07-11 | 791.98 |
| 2013-07-10 | 742.90 |
| 2013-07-09 | 760.12 |
| 2013-07-08 | 734.29 |
| 2013-07-05 | 757.54 |
| 2013-07-04 | 762.71 |
| 2013-07-03 | 736.02 |
| 2013-07-02 | 754.96 |
| 2013-06-28 | 767.87 |
| 2013-06-27 | 754.96 |
| 2013-06-26 | 740.32 |
| 2013-06-25 | 701.58 |
| 2013-06-24 | 727.41 |
| 2013-06-21 | 730.85 |
| 2013-06-20 | 760.98 |
| 2013-06-19 | 776.48 |
| 2013-06-18 | 802.31 |
| 2013-06-17 | 804.03 |
| 2013-06-14 | 795.42 |
| 2013-06-13 | 805.76 |
| 2013-06-11 | 838.47 |
| 2013-06-10 | 857.42 |
| 2013-06-07 | 847.08 |
| 2013-06-06 | 845.36 |
| 2013-06-05 | 860.86 |
| 2013-06-04 | 860.86 |
| 2013-06-03 | 867.75 |
| 2013-05-31 | 881.52 |
| 2013-05-30 | 859.14 |
| 2013-05-29 | 866.02 |
| 2013-05-28 | 879.80 |
| 2013-05-27 | 819.53 |
| 2013-05-24 | 817.55 |
| 2013-05-23 | 839.56 |
| 2013-05-22 | 859.87 |
| 2013-05-21 | 851.41 |
| 2013-05-20 | 814.17 |
| 2013-05-16 | 782.00 |
| 2013-05-15 | 783.69 |
| 2013-05-14 | 778.61 |
| 2013-05-13 | 780.31 |
| 2013-05-10 | 782.00 |
| 2013-05-09 | 780.31 |
| 2013-05-08 | 785.39 |
| 2013-05-07 | 782.00 |
| 2013-05-06 | 766.76 |
| 2013-05-03 | 763.38 |
| 2013-05-02 | 756.61 |
| 2013-04-30 | 770.15 |
| 2013-04-29 | 756.61 |
| 2013-04-26 | 783.69 |
| 2013-04-25 | 798.93 |
| 2013-04-24 | 793.85 |
| 2013-04-23 | 780.31 |
| 2013-04-22 | 807.39 |
| 2013-04-19 | 795.54 |
| 2013-04-18 | 783.69 |
| 2013-04-17 | 785.39 |
| 2013-04-16 | 761.69 |
| 2013-04-15 | 766.76 |
| 2013-04-12 | 765.07 |
| 2013-04-11 | 793.85 |
| 2013-04-10 | 817.55 |
| 2013-04-09 | 817.55 |
| 2013-04-08 | 807.39 |
| 2013-04-05 | 804.01 |
| 2013-04-03 | 841.25 |
| 2013-04-02 | 849.72 |
| 2013-03-28 | 848.02 |
| 2013-03-27 | 861.57 |
| 2013-03-26 | 841.25 |
| 2013-03-25 | 844.64 |
| 2013-03-22 | 849.72 |
| 2013-03-21 | 861.57 |
| 2013-03-20 | 864.95 |
| 2013-03-19 | 858.18 |
| 2013-03-18 | 856.49 |
| 2013-03-15 | 858.18 |
| 2013-03-14 | 870.03 |
| 2013-03-13 | 886.96 |
| 2013-03-12 | 936.05 |
| 2013-03-11 | 934.36 |
| 2013-03-08 | 944.52 |
| 2013-03-07 | 924.20 |
| 2013-03-06 | 927.59 |
| 2013-03-05 | 920.82 |
| 2013-03-04 | 946.21 |
| 2013-03-01 | 942.83 |
| 2013-02-28 | 951.29 |
| 2013-02-27 | 929.28 |
| 2013-02-26 | 934.36 |
| 2013-02-25 | 941.13 |
| 2013-02-22 | 934.36 |
| 2013-02-21 | 929.28 |
| 2013-02-20 | 964.83 |
| 2013-02-19 | 954.68 |
| 2013-02-18 | 988.53 |
| 2013-02-15 | 986.84 |
| 2013-02-14 | 991.92 |
| 2013-02-08 | 993.61 |
| 2013-02-07 | 961.45 |
| 2013-02-06 | 958.06 |
| 2013-02-05 | 952.98 |
| 2013-02-04 | 949.60 |
| 2013-02-01 | 951.29 |
| 2013-01-31 | 964.83 |
| 2013-01-30 | 939.44 |
| 2013-01-29 | 922.51 |
| 2013-01-28 | 925.90 |
| 2013-01-25 | 936.05 |
| 2013-01-24 | 968.22 |
| 2013-01-23 | 961.45 |
| 2013-01-22 | 969.91 |
| 2013-01-21 | 963.14 |
| 2013-01-18 | 939.44 |
| 2013-01-17 | 922.51 |
| 2013-01-16 | 934.36 |
| 2013-01-15 | 912.35 |
| 2013-01-14 | 905.58 |
| 2013-01-11 | 898.81 |
| 2013-01-10 | 907.28 |
| 2013-01-09 | 900.50 |
| 2013-01-08 | 900.50 |
| 2013-01-07 | 903.89 |
| 2013-01-04 | 908.97 |
| 2013-01-03 | 895.42 |
| 2013-01-02 | 859.87 |
| 2012-12-31 | 834.48 |
| 2012-12-28 | 854.80 |
| 2012-12-27 | 854.80 |
| 2012-12-24 | 863.26 |
| 2012-12-21 | 873.42 |
| 2012-12-20 | 880.19 |
| 2012-12-19 | 875.11 |
| 2012-12-18 | 863.26 |
| 2012-12-17 | 864.95 |
| 2012-12-14 | 871.72 |
| 2012-12-13 | 871.72 |
| 2012-12-12 | 858.18 |
| 2012-12-11 | 856.49 |
| 2012-12-10 | 881.88 |
| 2012-12-07 | 861.57 |
| 2012-12-06 | 848.02 |
| 2012-12-05 | 842.95 |
| 2012-12-04 | 815.86 |
| 2012-12-03 | 814.17 |
| 2012-11-30 | 826.02 |
| 2012-11-29 | 829.40 |
| 2012-11-28 | 831.09 |
| 2012-11-27 | 836.17 |
| 2012-11-26 | 854.80 |
| 2012-11-23 | 827.71 |
| 2012-11-22 | 802.32 |
| 2012-11-21 | 802.32 |
| 2012-11-20 | 792.16 |
| 2012-11-19 | 809.09 |
| 2012-11-16 | 758.30 |
| 2012-11-15 | 742.22 |
| 2012-11-14 | 765.07 |
| 2012-11-13 | 775.23 |
| 2012-11-12 | 798.93 |
| 2012-11-09 | 793.85 |
| 2012-11-08 | 814.17 |
| 2012-11-07 | 837.87 |
| 2012-11-06 | 834.48 |
| 2012-11-05 | 863.26 |
| 2012-11-02 | 914.05 |
| 2012-11-01 | 886.96 |
| 2012-10-31 | 868.34 |
| 2012-10-30 | 856.49 |
| 2012-10-29 | 861.57 |
| 2012-10-26 | 866.65 |
| 2012-10-25 | 866.65 |
| 2012-10-24 | 880.19 |
| 2012-10-22 | 895.42 |
| 2012-10-19 | 895.42 |
| 2012-10-18 | 883.57 |
| 2012-10-17 | 885.27 |
| 2012-10-16 | 831.09 |
| 2012-10-15 | 820.94 |
| 2012-10-12 | 829.40 |
| 2012-10-11 | 804.01 |
| 2012-10-10 | 812.47 |
| 2012-10-09 | 815.86 |
| 2012-10-08 | 812.47 |
| 2012-10-05 | 831.09 |
| 2012-10-04 | 805.70 |
| 2012-10-03 | 805.70 |
| 2012-09-28 | 817.55 |
| 2012-09-27 | 815.86 |
| 2012-09-26 | 798.93 |
| 2012-09-25 | 812.47 |
| 2012-09-24 | 826.02 |
| 2012-09-21 | 820.94 |
| 2012-09-20 | 804.01 |
| 2012-09-19 | 832.79 |
| 2012-09-18 | 827.71 |
| 2012-09-17 | 834.48 |
| 2012-09-14 | 837.87 |
| 2012-09-13 | 756.61 |
| 2012-09-12 | 768.46 |
| 2012-09-11 | 746.45 |
| 2012-09-10 | 741.37 |
| 2012-09-07 | 730.79 |
| 2012-09-06 | 713.38 |
| 2012-09-05 | 692.65 |
| 2012-09-04 | 699.28 |
| 2012-09-03 | 695.97 |
| 2012-08-31 | 693.48 |
| 2012-08-30 | 723.33 |
| 2012-08-29 | 742.40 |
| 2012-08-28 | 762.30 |
| 2012-08-27 | 765.61 |
| 2012-08-24 | 762.30 |
| 2012-08-23 | 770.59 |
| 2012-08-22 | 763.96 |
| 2012-08-21 | 780.54 |
| 2012-08-20 | 783.85 |
| 2012-08-17 | 780.54 |
| 2012-08-16 | 768.93 |
| 2012-08-15 | 778.88 |
| 2012-08-14 | 777.22 |
| 2012-08-13 | 785.51 |
| 2012-08-10 | 787.17 |
| 2012-08-09 | 795.46 |
| 2012-08-08 | 785.51 |
| 2012-08-07 | 788.83 |
| 2012-08-06 | 792.15 |
| 2012-08-03 | 772.25 |
| 2012-08-02 | 797.12 |
| 2012-08-01 | 798.78 |
| 2012-07-31 | 788.83 |
| 2012-07-30 | 785.51 |
| 2012-07-27 | 763.96 |
| 2012-07-26 | 742.40 |
| 2012-07-25 | 724.99 |
| 2012-07-24 | 732.45 |
| 2012-07-23 | 734.11 |
| 2012-07-20 | 760.64 |
| 2012-07-19 | 767.27 |
| 2012-07-18 | 752.35 |
| 2012-07-17 | 735.77 |
| 2012-07-16 | 710.06 |
| 2012-07-13 | 714.21 |
| 2012-07-12 | 723.33 |
| 2012-07-11 | 749.03 |
| 2012-07-10 | 732.45 |
| 2012-07-09 | 724.99 |
| 2012-07-06 | 762.30 |
| 2012-07-05 | 760.64 |
| 2012-07-04 | 745.71 |
| 2012-07-03 | 780.54 |
| 2012-06-29 | 770.59 |
| 2012-06-28 | 726.64 |
| 2012-06-27 | 719.18 |
| 2012-06-26 | 702.60 |
| 2012-06-25 | 676.90 |
| 2012-06-22 | 694.31 |
| 2012-06-21 | 701.77 |
| 2012-06-20 | 734.11 |
| 2012-06-19 | 745.71 |
| 2012-06-18 | 740.74 |
| 2012-06-15 | 724.16 |
| 2012-06-14 | 705.92 |
| 2012-06-13 | 720.84 |
| 2012-06-12 | 717.52 |
| 2012-06-11 | 728.30 |
| 2012-06-08 | 677.73 |
| 2012-06-07 | 672.75 |
| 2012-06-06 | 646.22 |
| 2012-06-05 | 632.12 |
| 2012-06-04 | 640.42 |
| 2012-06-01 | 669.43 |
| 2012-05-31 | 689.33 |
| 2012-05-30 | 683.53 |
| 2012-05-29 | 684.36 |
| 2012-05-28 | 664.46 |
| 2012-05-25 | 656.17 |
| 2012-05-24 | 657.83 |
| 2012-05-23 | 653.68 |
| 2012-05-22 | 685.19 |
| 2012-05-21 | 683.53 |
| 2012-05-18 | 670.76 |
| 2012-05-17 | 688.67 |
| 2012-05-16 | 685.41 |
| 2012-05-15 | 713.90 |
| 2012-05-14 | 700.06 |
| 2012-05-11 | 746.45 |
| 2012-05-10 | 726.92 |
| 2012-05-09 | 739.94 |
| 2012-05-08 | 743.20 |
| 2012-05-07 | 757.85 |
| 2012-05-04 | 840.87 |
| 2012-05-03 | 844.12 |
| 2012-05-02 | 844.12 |
| 2012-04-30 | 819.70 |
| 2012-04-27 | 796.92 |
| 2012-04-26 | 811.57 |
| 2012-04-25 | 801.80 |
| 2012-04-24 | 793.66 |
| 2012-04-23 | 801.80 |
| 2012-04-20 | 816.45 |
| 2012-04-19 | 805.05 |
| 2012-04-18 | 808.31 |
| 2012-04-17 | 792.03 |
| 2012-04-16 | 785.52 |
| 2012-04-13 | 798.54 |
| 2012-04-12 | 772.50 |
| 2012-04-11 | 772.50 |
| 2012-04-10 | 801.80 |
| 2012-04-05 | 829.47 |
| 2012-04-03 | 842.49 |
| 2012-04-02 | 831.10 |
| 2012-03-30 | 853.89 |
| 2012-03-29 | 853.89 |
| 2012-03-28 | 878.31 |
| 2012-03-27 | 884.82 |
| 2012-03-26 | 857.14 |
| 2012-03-23 | 831.10 |
| 2012-03-22 | 834.35 |
| 2012-03-21 | 829.47 |
| 2012-03-20 | 834.35 |
| 2012-03-19 | 862.03 |
| 2012-03-16 | 896.21 |
| 2012-03-15 | 857.14 |
| 2012-03-14 | 860.40 |
| 2012-03-13 | 834.35 |
| 2012-03-12 | 835.98 |
| 2012-03-09 | 850.63 |
| 2012-03-08 | 811.57 |
| 2012-03-07 | 803.43 |
| 2012-03-06 | 814.82 |
| 2012-03-05 | 863.66 |
| 2012-03-02 | 865.28 |
| 2012-03-01 | 837.61 |
| 2012-02-29 | 857.14 |
| 2012-02-28 | 862.03 |
| 2012-02-27 | 832.73 |
| 2012-02-24 | 842.49 |
| 2012-02-23 | 832.73 |
| 2012-02-22 | 881.56 |
| 2012-02-21 | 909.23 |
| 2012-02-20 | 938.53 |
| 2012-02-17 | 925.51 |
| 2012-02-16 | 923.88 |
| 2012-02-15 | 925.51 |
| 2012-02-14 | 884.82 |
| 2012-02-13 | 904.35 |
| 2012-02-10 | 884.82 |
| 2012-02-09 | 909.23 |
| 2012-02-08 | 876.68 |
| 2012-02-07 | 862.03 |
| 2012-02-06 | 879.93 |
| 2012-02-03 | 835.98 |
| 2012-02-02 | 831.10 |
| 2012-02-01 | 816.45 |
| 2012-01-31 | 777.38 |
| 2012-01-30 | 782.27 |
| 2012-01-27 | 813.19 |
| 2012-01-26 | 808.31 |
| 2012-01-20 | 787.15 |
| 2012-01-19 | 775.75 |
| 2012-01-18 | 765.99 |
| 2012-01-17 | 765.99 |
| 2012-01-16 | 752.96 |
| 2012-01-13 | 752.96 |
| 2012-01-12 | 748.08 |
| 2012-01-11 | 746.45 |
| 2012-01-10 | 722.04 |
| 2012-01-09 | 708.20 |
| 2012-01-06 | 700.06 |
| 2012-01-05 | 700.88 |
| 2012-01-04 | 698.43 |
| 2012-01-03 | 672.39 |
| 2011-12-30 | 638.21 |
| 2011-12-29 | 630.88 |
| 2011-12-28 | 647.16 |
| 2011-12-23 | 643.90 |
| 2011-12-22 | 625.18 |
| 2011-12-21 | 632.51 |
| 2011-12-20 | 599.14 |
| 2011-12-19 | 586.12 |
| 2011-12-16 | 622.74 |
| 2011-12-15 | 624.37 |
| 2011-12-14 | 638.21 |
| 2011-12-13 | 628.44 |
| 2011-12-12 | 638.21 |
| 2011-12-09 | 637.39 |
| 2011-12-08 | 659.37 |
| 2011-12-07 | 665.88 |
| 2011-12-06 | 639.83 |
| 2011-12-05 | 661.81 |
| 2011-12-02 | 646.34 |
| 2011-12-01 | 660.18 |
| 2011-11-30 | 612.16 |
| 2011-11-29 | 647.16 |
| 2011-11-28 | 593.44 |
| 2011-11-25 | 589.37 |
| 2011-11-24 | 609.72 |
| 2011-11-23 | 608.09 |
| 2011-11-22 | 626.81 |
| 2011-11-21 | 613.79 |
| 2011-11-18 | 634.95 |
| 2011-11-17 | 637.39 |
| 2011-11-16 | 649.60 |
| 2011-11-15 | 671.58 |
| 2011-11-14 | 668.32 |
| 2011-11-11 | 640.65 |
| 2011-11-10 | 643.09 |
| 2011-11-09 | 701.69 |
| 2011-11-08 | 690.29 |
| 2011-11-07 | 695.99 |
| 2011-11-04 | 723.66 |
| 2011-11-03 | 713.08 |
| 2011-11-02 | 756.22 |
| 2011-11-01 | 746.45 |
| 2011-10-31 | 796.92 |
| 2011-10-28 | 827.84 |
| 2011-10-27 | 777.38 |
| 2011-10-26 | 725.29 |
| 2011-10-25 | 723.66 |
| 2011-10-24 | 736.69 |
| 2011-10-21 | 677.27 |
| 2011-10-20 | 655.30 |
| 2011-10-19 | 675.64 |
| 2011-10-18 | 678.90 |
| 2011-10-17 | 725.29 |
| 2011-10-14 | 703.32 |
| 2011-10-13 | 746.45 |
| 2011-10-12 | 706.57 |
| 2011-10-11 | 688.67 |
| 2011-10-10 | 653.67 |
| 2011-10-07 | 635.76 |
| 2011-10-06 | 600.77 |
| 2011-10-04 | 556.00 |
| 2011-10-03 | 576.35 |
| 2011-09-30 | 611.35 |
| 2011-09-28 | 616.23 |
| 2011-09-27 | 572.28 |
| 2011-09-26 | 543.79 |
| 2011-09-23 | 556.00 |
| 2011-09-22 | 562.51 |
| 2011-09-21 | 632.51 |
| 2011-09-20 | 639.83 |
| 2011-09-19 | 643.90 |
| 2011-09-16 | 673.20 |
| 2011-09-15 | 639.02 |
| 2011-09-14 | 630.07 |
| 2011-09-12 | 626.00 |
| 2011-09-09 | 665.88 |
| 2011-09-08 | 669.95 |
| 2011-09-07 | 686.23 |
| 2011-09-06 | 679.55 |
| 2011-09-05 | 675.59 |
| 2011-09-02 | 729.41 |
| 2011-09-01 | 753.15 |
| 2011-08-31 | 743.66 |
| 2011-08-30 | 748.41 |
| 2011-08-29 | 726.25 |
| 2011-08-26 | 707.25 |
| 2011-08-25 | 726.25 |
| 2011-08-24 | 713.58 |
| 2011-08-23 | 721.50 |
| 2011-08-22 | 670.85 |
| 2011-08-19 | 683.51 |
| 2011-08-18 | 729.41 |
| 2011-08-17 | 723.08 |
| 2011-08-16 | 716.75 |
| 2011-08-15 | 699.34 |
| 2011-08-12 | 650.27 |
| 2011-08-11 | 648.69 |
| 2011-08-10 | 658.18 |
| 2011-08-09 | 648.69 |
| 2011-08-08 | 700.92 |
| 2011-08-05 | 708.83 |
| 2011-08-04 | 780.06 |
| 2011-08-03 | 781.64 |
| 2011-08-02 | 854.46 |
| 2011-08-01 | 895.61 |
| 2011-07-29 | 901.94 |
| 2011-07-28 | 913.02 |
| 2011-07-27 | 924.10 |
| 2011-07-26 | 951.01 |
| 2011-07-25 | 936.76 |
| 2011-07-22 | 939.93 |
| 2011-07-21 | 906.69 |
| 2011-07-20 | 922.52 |
| 2011-07-19 | 909.86 |
| 2011-07-18 | 928.85 |
| 2011-07-15 | 954.17 |
| 2011-07-14 | 955.76 |
| 2011-07-13 | 960.51 |
| 2011-07-12 | 944.68 |
| 2011-07-11 | 1,004.83 |
| 2011-07-08 | 1,028.57 |
| 2011-07-07 | 1,022.24 |
| 2011-07-06 | 1,004.83 |
| 2011-07-05 | 1,023.82 |
| 2011-07-04 | 1,020.65 |
| 2011-06-30 | 982.67 |
| 2011-06-29 | 958.92 |
| 2011-06-28 | 943.10 |
| 2011-06-27 | 962.09 |
| 2011-06-24 | 998.49 |
| 2011-06-23 | 977.92 |
| 2011-06-22 | 992.16 |
| 2011-06-21 | 976.33 |
| 2011-06-20 | 958.92 |
| 2011-06-17 | 947.84 |
| 2011-06-16 | 966.84 |
| 2011-06-15 | 979.50 |
| 2011-06-14 | 1,004.83 |
| 2011-06-13 | 1,007.99 |
| 2011-06-10 | 1,006.41 |
| 2011-06-09 | 1,006.41 |
| 2011-06-08 | 1,044.40 |
| 2011-06-07 | 1,052.31 |
| 2011-06-03 | 1,076.05 |
| 2011-06-02 | 1,080.80 |
| 2011-06-01 | 1,107.71 |
| 2011-05-31 | 1,120.37 |
| 2011-05-30 | 1,076.05 |
| 2011-05-27 | 1,090.30 |
| 2011-05-26 | 1,082.39 |
| 2011-05-25 | 1,057.06 |
| 2011-05-24 | 1,080.80 |
| 2011-05-23 | 1,110.88 |
| 2011-05-20 | 1,153.61 |
| 2011-05-19 | 1,158.36 |
| 2011-05-18 | 1,155.20 |
| 2011-05-17 | 1,148.86 |
| 2011-05-16 | 1,178.94 |
| 2011-05-13 | 1,178.94 |
| 2011-05-12 | 1,164.69 |
| 2011-05-11 | 1,158.36 |
| 2011-05-09 | 1,114.04 |
| 2011-05-06 | 1,082.39 |
| 2011-05-05 | 1,106.68 |
| 2011-05-04 | 1,116.06 |
| 2011-05-03 | 1,134.82 |
| 2011-04-29 | 1,156.70 |
| 2011-04-28 | 1,181.71 |
| 2011-04-27 | 1,181.71 |
| 2011-04-26 | 1,208.28 |
| 2011-04-21 | 1,206.72 |
| 2011-04-20 | 1,181.71 |
| 2011-04-19 | 1,141.07 |
| 2011-04-18 | 1,183.27 |
| 2011-04-15 | 1,145.76 |
| 2011-04-14 | 1,155.14 |
| 2011-04-13 | 1,098.87 |
| 2011-04-12 | 1,098.87 |
| 2011-04-11 | 1,087.93 |
| 2011-04-08 | 1,111.37 |
| 2011-04-07 | 1,117.62 |
| 2011-04-06 | 1,089.49 |
| 2011-04-04 | 1,080.11 |
| 2011-04-01 | 1,083.24 |
| 2011-03-31 | 1,050.41 |
| 2011-03-30 | 1,014.46 |
| 2011-03-29 | 1,008.21 |
| 2011-03-28 | 1,014.46 |
| 2011-03-25 | 1,025.40 |
| 2011-03-24 | 1,008.21 |
| 2011-03-23 | 1,036.34 |
| 2011-03-22 | 1,061.35 |
| 2011-03-21 | 1,025.40 |
| 2011-03-18 | 987.89 |
| 2011-03-17 | 994.14 |
| 2011-03-16 | 1,028.53 |
| 2011-03-15 | 1,028.53 |
| 2011-03-14 | 1,087.93 |
| 2011-03-11 | 1,128.57 |
| 2011-03-10 | 1,116.06 |
| 2011-03-09 | 1,061.35 |
| 2011-03-08 | 1,048.85 |
| 2011-03-07 | 1,044.16 |
| 2011-03-04 | 1,050.41 |
| 2011-03-03 | 1,041.03 |
| 2011-03-02 | 1,036.34 |
| 2011-03-01 | 1,058.23 |
| 2011-02-28 | 1,072.29 |
| 2011-02-25 | 1,047.29 |
| 2011-02-24 | 1,012.90 |
| 2011-02-23 | 1,053.54 |
| 2011-02-22 | 1,048.85 |
| 2011-02-21 | 1,100.43 |
| 2011-02-18 | 1,091.05 |
| 2011-02-17 | 1,061.35 |
| 2011-02-16 | 1,069.17 |
| 2011-02-15 | 1,041.03 |
| 2011-02-14 | 1,006.65 |
| 2011-02-11 | 972.26 |
| 2011-02-10 | 986.33 |
| 2011-02-09 | 1,020.71 |
| 2011-02-08 | 1,044.16 |
| 2011-02-07 | 1,050.41 |
| 2011-02-02 | 1,061.35 |
| 2011-02-01 | 1,012.90 |
| 2011-01-31 | 1,034.78 |
| 2011-01-28 | 1,053.54 |
| 2011-01-27 | 1,070.73 |
| 2011-01-26 | 1,036.34 |
| 2011-01-25 | 1,061.35 |
| 2011-01-24 | 1,042.60 |
| 2011-01-21 | 1,067.61 |
| 2011-01-20 | 1,089.49 |
| 2011-01-19 | 1,125.44 |
| 2011-01-18 | 1,064.48 |
| 2011-01-17 | 1,048.85 |
| 2011-01-14 | 1,056.66 |
| 2011-01-13 | 1,053.54 |
| 2011-01-12 | 1,073.86 |
| 2011-01-11 | 1,006.65 |
| 2011-01-10 | 997.27 |
| 2011-01-07 | 1,022.28 |
| 2011-01-06 | 989.45 |
| 2011-01-05 | 994.14 |
| 2011-01-04 | 1,033.22 |
| 2011-01-03 | 984.76 |
| 2010-12-31 | 958.19 |
| 2010-12-30 | 956.63 |
| 2010-12-29 | 936.31 |
| 2010-12-28 | 922.24 |
| 2010-12-24 | 939.43 |
| 2010-12-23 | 950.38 |
| 2010-12-22 | 939.43 |
| 2010-12-21 | 922.24 |
| 2010-12-20 | 897.23 |
| 2010-12-17 | 897.23 |
| 2010-12-16 | 917.55 |
| 2010-12-15 | 939.43 |
| 2010-12-14 | 936.31 |
| 2010-12-13 | 947.25 |
| 2010-12-10 | 951.94 |
| 2010-12-09 | 933.18 |
| 2010-12-08 | 915.99 |
| 2010-12-07 | 939.43 |
| 2010-12-06 | 900.36 |
| 2010-12-03 | 917.55 |
| 2010-12-02 | 911.30 |
| 2010-12-01 | 864.41 |
| 2010-11-30 | 861.28 |
| 2010-11-29 | 875.35 |
| 2010-11-26 | 858.16 |
| 2010-11-25 | 869.10 |
| 2010-11-24 | 861.28 |
| 2010-11-23 | 861.28 |
| 2010-11-22 | 890.98 |
| 2010-11-19 | 884.73 |
| 2010-11-18 | 892.54 |
| 2010-11-17 | 859.72 |
| 2010-11-16 | 887.85 |
| 2010-11-15 | 887.85 |
| 2010-11-12 | 890.98 |
| 2010-11-11 | 942.56 |
| 2010-11-10 | 926.93 |
| 2010-11-09 | 944.12 |
| 2010-11-08 | 970.70 |
| 2010-11-05 | 955.07 |
| 2010-11-04 | 970.70 |
| 2010-11-03 | 936.31 |
| 2010-11-02 | 881.60 |
| 2010-11-01 | 870.66 |
| 2010-10-29 | 845.65 |
| 2010-10-28 | 836.27 |
| 2010-10-27 | 853.47 |
| 2010-10-26 | 851.90 |
| 2010-10-25 | 817.52 |
| 2010-10-22 | 797.20 |
| 2010-10-21 | 786.25 |
| 2010-10-20 | 790.94 |
| 2010-10-19 | 811.26 |
| 2010-10-18 | 809.70 |
| 2010-10-15 | 811.26 |
| 2010-10-14 | 814.39 |
| 2010-10-13 | 819.08 |
| 2010-10-12 | 822.21 |
| 2010-10-11 | 839.40 |
| 2010-10-08 | 840.96 |
| 2010-10-07 | 861.28 |
| 2010-10-06 | 853.47 |
| 2010-10-05 | 828.46 |
| 2010-10-04 | 837.84 |
| 2010-09-30 | 812.83 |
| 2010-09-29 | 828.46 |
| 2010-09-28 | 819.08 |
| 2010-09-27 | 839.40 |
| 2010-09-24 | 830.02 |
| 2010-09-22 | 825.33 |
| 2010-09-21 | 828.46 |
| 2010-09-20 | 826.89 |
| 2010-09-17 | 845.65 |
| 2010-09-16 | 806.57 |
| 2010-09-15 | 734.67 |
| 2010-09-14 | 731.55 |
| 2010-09-13 | 740.93 |
| 2010-09-10 | 726.86 |
| 2010-09-09 | 715.92 |
| 2010-09-08 | 711.23 |
| 2010-09-07 | 722.17 |
| 2010-09-06 | 718.42 |
| 2010-09-03 | 706.20 |
| 2010-09-02 | 709.26 |
| 2010-09-01 | 695.51 |
| 2010-08-31 | 681.77 |
| 2010-08-30 | 671.08 |
| 2010-08-27 | 668.03 |
| 2010-08-26 | 668.03 |
| 2010-08-25 | 672.61 |
| 2010-08-24 | 687.88 |
| 2010-08-23 | 684.83 |
| 2010-08-20 | 687.88 |
| 2010-08-19 | 692.46 |
| 2010-08-18 | 677.19 |
| 2010-08-17 | 683.30 |
| 2010-08-16 | 686.35 |
| 2010-08-13 | 672.61 |
| 2010-08-12 | 656.58 |
| 2010-08-11 | 671.08 |
| 2010-08-10 | 693.99 |
| 2010-08-09 | 710.78 |
| 2010-08-06 | 709.26 |
| 2010-08-05 | 709.26 |
| 2010-08-04 | 704.68 |
| 2010-08-03 | 712.31 |
| 2010-08-02 | 723.00 |
| 2010-07-30 | 709.26 |
| 2010-07-29 | 686.35 |
| 2010-07-28 | 681.77 |
| 2010-07-27 | 684.83 |
| 2010-07-26 | 684.83 |
| 2010-07-23 | 695.51 |
| 2010-07-22 | 662.69 |
| 2010-07-21 | 655.82 |
| 2010-07-20 | 634.44 |
| 2010-07-19 | 617.64 |
| 2010-07-16 | 632.91 |
| 2010-07-15 | 645.13 |
| 2010-07-14 | 648.18 |
| 2010-07-13 | 625.28 |
| 2010-07-12 | 622.99 |
| 2010-07-09 | 628.33 |
| 2010-07-08 | 615.35 |
| 2010-07-07 | 594.74 |
| 2010-07-06 | 596.27 |
| 2010-07-05 | 581.76 |
| 2010-07-02 | 592.45 |
| 2010-06-30 | 610.77 |
| 2010-06-29 | 601.61 |
| 2010-06-28 | 632.91 |
| 2010-06-25 | 626.80 |
| 2010-06-24 | 654.29 |
| 2010-06-23 | 661.92 |
| 2010-06-22 | 658.11 |
| 2010-06-21 | 650.47 |
| 2010-06-18 | 628.33 |
| 2010-06-17 | 629.09 |
| 2010-06-15 | 605.43 |
| 2010-06-14 | 604.66 |
| 2010-06-11 | 598.56 |
| 2010-06-10 | 572.60 |
| 2010-06-09 | 573.36 |
| 2010-06-08 | 577.94 |
| 2010-06-07 | 581.76 |
| 2010-06-04 | 618.41 |
| 2010-06-03 | 608.48 |
| 2010-06-02 | 587.87 |
| 2010-06-01 | 602.37 |
| 2010-05-31 | 627.57 |
| 2010-05-28 | 629.09 |
| 2010-05-27 | 628.33 |
| 2010-05-26 | 596.27 |
| 2010-05-25 | 562.67 |
| 2010-05-24 | 606.19 |
| 2010-05-20 | 595.50 |
| 2010-05-19 | 600.08 |
| 2010-05-18 | 636.73 |
| 2010-05-17 | 622.99 |
| 2010-05-14 | 660.40 |
| 2010-05-13 | 670.09 |
| 2010-05-12 | 636.05 |
| 2010-05-11 | 625.46 |
| 2010-05-10 | 651.94 |
| 2010-05-07 | 612.60 |
| 2010-05-06 | 628.49 |
| 2010-05-05 | 637.56 |
| 2010-05-04 | 676.14 |
| 2010-05-03 | 682.20 |
| 2010-04-30 | 706.40 |
| 2010-04-29 | 772.97 |
| 2010-04-28 | 772.97 |
| 2010-04-27 | 789.61 |
| 2010-04-26 | 804.74 |
| 2010-04-23 | 803.23 |
| 2010-04-22 | 818.36 |
| 2010-04-21 | 818.36 |
| 2010-04-20 | 822.90 |
| 2010-04-19 | 818.36 |
| 2010-04-16 | 848.62 |
| 2010-04-15 | 844.08 |
| 2010-04-14 | 839.54 |
| 2010-04-13 | 847.11 |
| 2010-04-12 | 856.18 |
| 2010-04-09 | 845.59 |
| 2010-04-08 | 838.03 |
| 2010-04-07 | 857.70 |
| 2010-04-01 | 809.28 |
| 2010-03-31 | 789.61 |
| 2010-03-30 | 777.51 |
| 2010-03-29 | 806.26 |
| 2010-03-26 | 819.87 |
| 2010-03-25 | 822.90 |
| 2010-03-24 | 836.52 |
| 2010-03-23 | 824.41 |
| 2010-03-22 | 831.98 |
| 2010-03-19 | 847.11 |
| 2010-03-18 | 871.31 |
| 2010-03-17 | 875.85 |
| 2010-03-16 | 844.08 |
| 2010-03-15 | 853.16 |
| 2010-03-12 | 866.78 |
| 2010-03-11 | 874.34 |
| 2010-03-10 | 890.98 |
| 2010-03-09 | 887.96 |
| 2010-03-08 | 895.52 |
| 2010-03-05 | 847.11 |
| 2010-03-04 | 813.82 |
| 2010-03-03 | 830.46 |
| 2010-03-02 | 833.49 |
| 2010-03-01 | 848.62 |
| 2010-02-26 | 815.34 |
| 2010-02-25 | 804.74 |
| 2010-02-24 | 807.77 |
| 2010-02-23 | 798.69 |
| 2010-02-22 | 785.08 |
| 2010-02-19 | 772.97 |
| 2010-02-18 | 788.10 |
| 2010-02-17 | 779.02 |
| 2010-02-12 | 772.97 |
| 2010-02-11 | 768.43 |
| 2010-02-10 | 747.25 |
| 2010-02-09 | 700.35 |
| 2010-02-08 | 707.92 |
| 2010-02-05 | 730.61 |
| 2010-02-04 | 771.46 |
| 2010-02-03 | 807.77 |
| 2010-02-02 | 766.92 |
| 2010-02-01 | 777.51 |
| 2010-01-29 | 759.36 |
| 2010-01-28 | 797.18 |
| 2010-01-27 | 780.54 |
| 2010-01-26 | 816.85 |
| 2010-01-25 | 854.67 |
| 2010-01-22 | 842.57 |
| 2010-01-21 | 860.72 |
| 2010-01-20 | 897.03 |
| 2010-01-19 | 878.88 |
| 2010-01-18 | 878.88 |
| 2010-01-15 | 892.50 |
| 2010-01-14 | 878.88 |
| 2010-01-13 | 842.57 |
| 2010-01-12 | 875.85 |
| 2010-01-11 | 844.08 |
| 2010-01-08 | 783.56 |
| 2010-01-07 | 745.74 |
| 2010-01-06 | 753.30 |
| 2010-01-05 | 715.48 |
| 2010-01-04 | 670.09 |
| 2009-12-31 | 651.18 |
| 2009-12-30 | 637.56 |
| 2009-12-29 | 641.35 |
| 2009-12-28 | 643.62 |
| 2009-12-24 | 628.49 |
| 2009-12-23 | 616.38 |
| 2009-12-22 | 612.60 |
| 2009-12-21 | 619.41 |
| 2009-12-18 | 624.70 |
| 2009-12-17 | 645.88 |
| 2009-12-16 | 654.21 |
| 2009-12-15 | 668.58 |
| 2009-12-14 | 677.66 |
| 2009-12-11 | 689.76 |
| 2009-12-10 | 680.68 |
| 2009-12-09 | 679.17 |
| 2009-12-08 | 700.35 |
| 2009-12-07 | 721.53 |
| 2009-12-04 | 723.05 |
| 2009-12-03 | 732.12 |
| 2009-12-02 | 721.53 |
| 2009-12-01 | 729.10 |
| 2009-11-30 | 716.99 |
| 2009-11-27 | 671.60 |
| 2009-11-26 | 723.05 |
| 2009-11-25 | 723.05 |
| 2009-11-24 | 726.07 |
| 2009-11-23 | 739.69 |
| 2009-11-20 | 735.15 |
| 2009-11-19 | 750.28 |
| 2009-11-18 | 762.38 |
| 2009-11-17 | 776.00 |
| 2009-11-16 | 765.41 |
| 2009-11-13 | 744.23 |
| 2009-11-12 | 750.28 |
| 2009-11-11 | 745.74 |
| 2009-11-10 | 735.15 |
| 2009-11-09 | 739.69 |
| 2009-11-06 | 732.12 |
| 2009-11-05 | 700.35 |
| 2009-11-04 | 716.99 |
| 2009-11-03 | 710.94 |
| 2009-11-02 | 733.64 |
| 2009-10-30 | 726.07 |
| 2009-10-29 | 724.56 |
| 2009-10-28 | 750.28 |
| 2009-10-27 | 768.43 |
| 2009-10-23 | 795.67 |
| 2009-10-22 | 804.74 |
| 2009-10-21 | 824.41 |
| 2009-10-20 | 821.39 |
| 2009-10-19 | 824.41 |
| 2009-10-16 | 822.90 |
| 2009-10-15 | 818.36 |
| 2009-10-14 | 785.08 |
| 2009-10-13 | 756.33 |
| 2009-10-12 | 756.33 |
| 2009-10-09 | 777.51 |
| 2009-10-08 | 769.95 |
| 2009-10-07 | 804.74 |
| 2009-10-06 | 768.43 |
| 2009-10-05 | 744.23 |
| 2009-10-02 | 713.97 |
| 2009-09-30 | 741.20 |
| 2009-09-29 | 783.56 |
| 2009-09-28 | 771.46 |
| 2009-09-25 | 789.61 |
| 2009-09-24 | 822.90 |
| 2009-09-23 | 848.62 |
| 2009-09-22 | 848.62 |
| 2009-09-21 | 836.52 |
| 2009-09-18 | 833.49 |
| 2009-09-17 | 830.46 |
| 2009-09-16 | 794.15 |
| 2009-09-15 | 782.05 |
| 2009-09-14 | 813.82 |
| 2009-09-11 | 824.41 |
| 2009-09-10 | 838.03 |
| 2009-09-09 | 835.00 |
| 2009-09-08 | 838.03 |
| 2009-09-07 | 828.65 |
| 2009-09-04 | 797.25 |
| 2009-09-03 | 794.25 |
| 2009-09-02 | 777.81 |
| 2009-09-01 | 795.75 |
| 2009-08-31 | 771.82 |
| 2009-08-28 | 803.23 |
| 2009-08-27 | 794.25 |
| 2009-08-26 | 873.51 |
| 2009-08-25 | 864.54 |
| 2009-08-24 | 886.97 |
| 2009-08-21 | 851.08 |
| 2009-08-20 | 821.17 |
| 2009-08-19 | 791.26 |
| 2009-08-18 | 831.64 |
| 2009-08-17 | 863.04 |
| 2009-08-14 | 901.92 |
| 2009-08-13 | 894.45 |
| 2009-08-12 | 886.97 |
| 2009-08-11 | 870.52 |
| 2009-08-10 | 863.04 |
| 2009-08-07 | 821.17 |
| 2009-08-06 | 872.02 |
| 2009-08-05 | 845.10 |
| 2009-08-04 | 851.08 |
| 2009-08-03 | 854.07 |
| 2009-07-31 | 709.02 |
| 2009-07-30 | 692.57 |
| 2009-07-29 | 703.03 |
| 2009-07-28 | 729.95 |
| 2009-07-27 | 722.47 |
| 2009-07-24 | 692.57 |
| 2009-07-23 | 700.04 |
| 2009-07-22 | 698.55 |
| 2009-07-21 | 691.07 |
| 2009-07-20 | 676.12 |
| 2009-07-17 | 600.60 |
| 2009-07-16 | 587.89 |
| 2009-07-15 | 569.20 |
| 2009-07-14 | 537.79 |
| 2009-07-13 | 519.10 |
| 2009-07-10 | 535.55 |
| 2009-07-09 | 536.30 |
| 2009-07-08 | 535.55 |
| 2009-07-07 | 554.24 |
| 2009-07-06 | 556.48 |
| 2009-07-03 | 559.48 |
| 2009-07-02 | 561.72 |
| 2009-06-30 | 552.75 |
| 2009-06-29 | 559.48 |
| 2009-06-26 | 573.68 |
| 2009-06-25 | 539.29 |
| 2009-06-24 | 544.52 |
| 2009-06-23 | 530.31 |
| 2009-06-22 | 558.73 |
| 2009-06-19 | 540.78 |
| 2009-06-18 | 557.23 |
| 2009-06-17 | 574.43 |
| 2009-06-16 | 597.61 |
| 2009-06-15 | 637.24 |
| 2009-06-12 | 662.66 |
| 2009-06-11 | 683.59 |
| 2009-06-10 | 701.54 |
| 2009-06-09 | 652.19 |
| 2009-06-08 | 682.10 |
| 2009-06-05 | 706.03 |
| 2009-06-04 | 686.59 |
| 2009-06-03 | 723.97 |
| 2009-06-02 | 685.09 |
| 2009-06-01 | 728.46 |
| 2009-05-29 | 685.09 |
| 2009-05-27 | 608.08 |
| 2009-05-26 | 570.69 |
| 2009-05-25 | 521.34 |
| 2009-05-22 | 513.12 |
| 2009-05-21 | 525.08 |
| 2009-05-20 | 540.04 |
| 2009-05-19 | 517.83 |
| 2009-05-18 | 480.92 |
| 2009-05-15 | 490.52 |
| 2009-05-14 | 465.42 |
| 2009-05-13 | 497.90 |
| 2009-05-12 | 496.42 |
| 2009-05-11 | 492.73 |
| 2009-05-08 | 537.76 |
| 2009-05-07 | 523.73 |
| 2009-05-06 | 517.09 |
| 2009-05-05 | 507.49 |
| 2009-05-04 | 489.04 |
| 2009-04-30 | 449.92 |
| 2009-04-29 | 429.99 |
| 2009-04-28 | 418.18 |
| 2009-04-27 | 432.20 |
| 2009-04-24 | 464.68 |
| 2009-04-23 | 446.23 |
| 2009-04-22 | 452.13 |
| 2009-04-21 | 481.66 |
| 2009-04-20 | 480.18 |
| 2009-04-17 | 486.09 |
| 2009-04-16 | 539.23 |
| 2009-04-15 | 551.04 |
| 2009-04-14 | 532.59 |
| 2009-04-09 | 493.47 |
| 2009-04-08 | 483.14 |
| 2009-04-07 | 503.80 |
| 2009-04-06 | 537.02 |
| 2009-04-03 | 525.95 |
| 2009-04-02 | 495.68 |
| 2009-04-01 | 465.42 |
| 2009-03-31 | 464.68 |
| 2009-03-30 | 477.23 |
| 2009-03-27 | 523.73 |
| 2009-03-26 | 527.42 |
| 2009-03-25 | 483.14 |
| 2009-03-24 | 489.04 |
| 2009-03-23 | 439.58 |
| 2009-03-20 | 384.22 |
| 2009-03-19 | 398.25 |
| 2009-03-18 | 398.99 |
| 2009-03-17 | 394.56 |
| 2009-03-16 | 385.70 |
| 2009-03-13 | 345.10 |
| 2009-03-12 | 311.15 |
| 2009-03-11 | 312.62 |
| 2009-03-10 | 307.46 |
| 2009-03-09 | 311.15 |
| 2009-03-06 | 313.36 |
| 2009-03-05 | 335.51 |
| 2009-03-04 | 333.29 |
| 2009-03-03 | 311.89 |
| 2009-03-02 | 298.60 |
| 2009-02-27 | 320.74 |
| 2009-02-26 | 332.55 |
| 2009-02-25 | 347.32 |
| 2009-02-24 | 351.75 |
| 2009-02-23 | 390.87 |
| 2009-02-20 | 376.10 |
| 2009-02-19 | 405.63 |
| 2009-02-18 | 416.70 |
| 2009-02-17 | 401.20 |
| 2009-02-16 | 424.08 |
| 2009-02-13 | 431.47 |
| 2009-02-12 | 416.70 |
| 2009-02-11 | 455.82 |
| 2009-02-10 | 488.30 |
| 2009-02-09 | 497.90 |
| 2009-02-06 | 469.11 |
| 2009-02-05 | 469.11 |
| 2009-02-04 | 475.75 |
| 2009-02-03 | 413.01 |
| 2009-02-02 | 420.39 |
| 2009-01-30 | 422.61 |
| 2009-01-29 | 418.92 |
| 2009-01-23 | 403.42 |
| 2009-01-22 | 405.63 |
| 2009-01-21 | 387.18 |
| 2009-01-20 | 427.77 |
| 2009-01-19 | 446.23 |
| 2009-01-16 | 465.42 |
| 2009-01-15 | 438.85 |
| 2009-01-14 | 468.37 |
| 2009-01-13 | 469.85 |
| 2009-01-12 | 483.14 |
| 2009-01-09 | 529.64 |
| 2009-01-08 | 549.57 |
| 2009-01-07 | 590.17 |
| 2009-01-06 | 579.09 |
| 2009-01-05 | 549.57 |
| 2009-01-02 | 497.90 |
| 2008-12-31 | 483.87 |
| 2008-12-30 | 475.75 |
| 2008-12-29 | 467.63 |
| 2008-12-24 | 438.11 |
| 2008-12-23 | 438.11 |
| 2008-12-22 | 480.18 |
| 2008-12-19 | 531.85 |
| 2008-12-18 | 466.90 |
| 2008-12-17 | 424.08 |
| 2008-12-16 | 407.11 |
| 2008-12-15 | 393.08 |
| 2008-12-12 | 388.65 |
| 2008-12-11 | 431.47 |
| 2008-12-10 | 418.18 |
| 2008-12-09 | 387.18 |
| 2008-12-08 | 416.70 |
| 2008-12-05 | 320.74 |
| 2008-12-04 | 331.82 |
| 2008-12-03 | 342.15 |
| 2008-12-02 | 325.91 |
| 2008-12-01 | 345.10 |
| 2008-11-28 | 320.74 |
| 2008-11-27 | 291.22 |
| 2008-11-26 | 262.43 |
| 2008-11-25 | 243.24 |
| 2008-11-24 | 226.26 |
| 2008-11-21 | 239.55 |
| 2008-11-20 | 246.93 |
| 2008-11-19 | 275.72 |
| 2008-11-18 | 305.98 |
| 2008-11-17 | 328.12 |
| 2008-11-14 | 317.05 |
| 2008-11-13 | 318.53 |
| 2008-11-12 | 356.91 |
| 2008-11-11 | 342.89 |
| 2008-11-10 | 357.65 |
| 2008-11-07 | 359.13 |
| 2008-11-06 | 335.51 |
| 2008-11-05 | 416.70 |
| 2008-11-04 | 387.91 |
| 2008-11-03 | 357.65 |
| 2008-10-31 | 305.98 |
| 2008-10-30 | 294.91 |
| 2008-10-29 | 239.55 |
| 2008-10-28 | 198.95 |
| 2008-10-27 | 150.97 |
| 2008-10-24 | 239.55 |
| 2008-10-23 | 287.53 |
| 2008-10-22 | 320.74 |
| 2008-10-21 | 359.13 |
| 2008-10-20 | 387.18 |
| 2008-10-17 | 357.65 |
| 2008-10-16 | 400.46 |
| 2008-10-15 | 428.51 |
| 2008-10-14 | 475.75 |
| 2008-10-13 | 407.84 |
| 2008-10-10 | 365.03 |
| 2008-10-09 | 431.47 |
| 2008-10-08 | 402.68 |
| 2008-10-06 | 506.02 |
| 2008-10-03 | 556.95 |
| 2008-10-02 | 586.48 |
| 2008-09-30 | 546.62 |
| 2008-09-29 | 558.43 |
| 2008-09-26 | 600.50 |
| 2008-09-25 | 603.45 |
| 2008-09-24 | 603.45 |
| 2008-09-23 | 615.26 |
| 2008-09-22 | 638.15 |
| 2008-09-19 | 586.48 |
| 2008-09-18 | 523.00 |
| 2008-09-17 | 567.28 |
| 2008-09-16 | 612.31 |
| 2008-09-12 | 676.53 |
| 2008-09-11 | 651.43 |
| 2008-09-10 | 683.91 |
| 2008-09-09 | 695.72 |
| 2008-09-08 | 726.72 |
| 2008-09-05 | 694.25 |
| 2008-09-04 | 722.74 |
| 2008-09-03 | 740.03 |
| 2008-09-02 | 755.88 |
| 2008-09-01 | 753.00 |
| 2008-08-29 | 761.64 |
| 2008-08-28 | 729.94 |
| 2008-08-27 | 724.18 |
| 2008-08-26 | 680.95 |
| 2008-08-25 | 666.54 |
| 2008-08-21 | 633.40 |
| 2008-08-20 | 675.19 |
| 2008-08-19 | 637.73 |
| 2008-08-18 | 680.95 |
| 2008-08-15 | 701.12 |
| 2008-08-14 | 714.09 |
| 2008-08-13 | 692.48 |
| 2008-08-12 | 708.33 |
| 2008-08-11 | 701.12 |
| 2008-08-08 | 718.41 |
| 2008-08-07 | 757.32 |
| 2008-08-05 | 793.34 |
| 2008-08-04 | 849.53 |
| 2008-08-01 | 908.61 |
| 2008-07-31 | 885.56 |
| 2008-07-30 | 912.93 |
| 2008-07-29 | 878.35 |
| 2008-07-28 | 925.90 |
| 2008-07-25 | 934.55 |
| 2008-07-24 | 944.63 |
| 2008-07-23 | 914.37 |
| 2008-07-22 | 869.71 |
| 2008-07-21 | 845.21 |
| 2008-07-18 | 796.22 |
| 2008-07-17 | 794.78 |
| 2008-07-16 | 794.78 |
| 2008-07-15 | 790.46 |
| 2008-07-14 | 829.36 |
| 2008-07-11 | 843.77 |
| 2008-07-10 | 833.68 |
| 2008-07-09 | 822.16 |
| 2008-07-08 | 776.05 |
| 2008-07-07 | 817.84 |
| 2008-07-04 | 786.14 |
| 2008-07-03 | 790.46 |
| 2008-07-02 | 793.34 |
| 2008-06-30 | 820.72 |
| 2008-06-27 | 793.34 |
| 2008-06-26 | 800.54 |
| 2008-06-25 | 796.22 |
| 2008-06-24 | 781.81 |
| 2008-06-23 | 796.22 |
| 2008-06-20 | 807.75 |
| 2008-06-19 | 800.54 |
| 2008-06-18 | 830.80 |
| 2008-06-17 | 814.95 |
| 2008-06-16 | 827.92 |
| 2008-06-13 | 791.90 |
| 2008-06-12 | 799.10 |
| 2008-06-11 | 833.68 |
| 2008-06-10 | 920.14 |
| 2008-06-06 | 920.14 |
| 2008-06-05 | 907.17 |
| 2008-06-04 | 947.51 |
| 2008-06-03 | 947.51 |
| 2008-06-02 | 980.65 |
| 2008-05-30 | 964.80 |
| 2008-05-29 | 951.84 |
| 2008-05-28 | 924.46 |
| 2008-05-27 | 930.22 |
| 2008-05-26 | 872.59 |
| 2008-05-23 | 908.61 |
| 2008-05-22 | 925.90 |
| 2008-05-21 | 933.10 |
| 2008-05-20 | 940.31 |
| 2008-05-19 | 963.36 |
| 2008-05-16 | 954.72 |
| 2008-05-15 | 957.60 |
| 2008-05-14 | 946.07 |
| 2008-05-13 | 980.65 |
| 2008-05-09 | 990.74 |
| 2008-05-08 | 979.21 |
| 2008-05-07 | 972.01 |
| 2008-05-06 | 955.80 |
| 2008-05-05 | 918.14 |
| 2008-05-02 | 925.11 |
| 2008-04-30 | 927.90 |
| 2008-04-29 | 964.17 |
| 2008-04-28 | 989.27 |
| 2008-04-25 | 937.67 |
| 2008-04-24 | 934.88 |
| 2008-04-23 | 904.19 |
| 2008-04-22 | 858.17 |
| 2008-04-21 | 853.98 |
| 2008-04-18 | 840.04 |
| 2008-04-17 | 841.43 |
| 2008-04-16 | 826.09 |
| 2008-04-15 | 870.72 |
| 2008-04-14 | 860.96 |
| 2008-04-11 | 946.04 |
| 2008-04-10 | 932.09 |
| 2008-04-09 | 966.96 |
| 2008-04-08 | 1,008.80 |
| 2008-04-07 | 1,082.72 |
| 2008-04-03 | 1,015.77 |
| 2008-04-02 | 975.32 |
| 2008-04-01 | 911.17 |
| 2008-03-31 | 958.59 |
| 2008-03-28 | 987.88 |
| 2008-03-27 | 884.67 |
| 2008-03-26 | 905.59 |
| 2008-03-25 | 851.19 |
| 2008-03-20 | 763.33 |
| 2008-03-19 | 834.46 |
| 2008-03-18 | 792.62 |
| 2008-03-17 | 791.22 |
| 2008-03-14 | 908.38 |
| 2008-03-13 | 940.46 |
| 2008-03-12 | 1,004.61 |
| 2008-03-11 | 979.51 |
| 2008-03-10 | 978.11 |
| 2008-03-07 | 982.30 |
| 2008-03-06 | 1,059.01 |
| 2008-03-05 | 1,025.53 |
| 2008-03-04 | 1,032.51 |
| 2008-03-03 | 1,065.98 |
| 2008-02-29 | 1,096.66 |
| 2008-02-28 | 1,125.95 |
| 2008-02-27 | 1,134.32 |
| 2008-02-26 | 1,120.37 |
| 2008-02-25 | 1,112.01 |
| 2008-02-22 | 1,077.14 |
| 2008-02-21 | 1,064.59 |
| 2008-02-20 | 1,049.24 |
| 2008-02-19 | 1,099.45 |
| 2008-02-18 | 1,077.14 |
| 2008-02-15 | 1,138.51 |
| 2008-02-14 | 1,070.17 |
| 2008-02-13 | 1,008.80 |
| 2008-02-12 | 971.14 |
| 2008-02-11 | 948.82 |
| 2008-02-06 | 969.75 |
| 2008-02-05 | 1,085.51 |
| 2008-02-04 | 1,084.11 |
| 2008-02-01 | 1,029.72 |
| 2008-01-31 | 986.48 |
| 2008-01-30 | 929.30 |
| 2008-01-29 | 966.96 |
| 2008-01-28 | 944.64 |
| 2008-01-25 | 1,022.74 |
| 2008-01-24 | 933.48 |
| 2008-01-23 | 969.75 |
| 2008-01-22 | 911.17 |
| 2008-01-21 | 1,001.82 |
| 2008-01-18 | 1,053.43 |
| 2008-01-17 | 1,057.61 |
| 2008-01-16 | 1,053.43 |
| 2008-01-15 | 1,141.30 |
| 2008-01-14 | 1,197.08 |
| 2008-01-11 | 1,227.77 |
| 2008-01-10 | 1,240.32 |
| 2008-01-09 | 1,237.53 |
| 2008-01-08 | 1,254.27 |
| 2008-01-07 | 1,254.27 |
| 2008-01-04 | 1,315.63 |
| 2008-01-03 | 1,245.90 |
| 2008-01-02 | 1,326.10 |
| 2007-12-31 | 1,350.50 |
| 2007-12-28 | 1,319.12 |
| 2007-12-27 | 1,347.02 |
| 2007-12-24 | 1,378.40 |
| 2007-12-21 | 1,364.45 |
| 2007-12-20 | 1,378.40 |
| 2007-12-19 | 1,350.50 |
| 2007-12-18 | 1,326.10 |
| 2007-12-17 | 1,326.10 |
| 2007-12-14 | 1,329.58 |
| 2007-12-13 | 1,360.96 |
| 2007-12-12 | 1,406.29 |
| 2007-12-11 | 1,455.11 |
| 2007-12-10 | 1,420.24 |
| 2007-12-07 | 1,409.78 |
| 2007-12-06 | 1,476.03 |
| 2007-12-05 | 1,448.13 |
| 2007-12-04 | 1,402.80 |
| 2007-12-03 | 1,406.29 |
| 2007-11-30 | 1,406.29 |
| 2007-11-29 | 1,367.94 |
| 2007-11-28 | 1,301.69 |
| 2007-11-27 | 1,293.32 |
| 2007-11-26 | 1,340.04 |
| 2007-11-23 | 1,265.42 |
| 2007-11-22 | 1,226.37 |
| 2007-11-21 | 1,312.15 |
| 2007-11-20 | 1,305.17 |
| 2007-11-19 | 1,343.53 |
| 2007-11-16 | 1,371.42 |
| 2007-11-15 | 1,430.70 |
| 2007-11-14 | 1,406.29 |
| 2007-11-13 | 1,315.63 |
| 2007-11-12 | 1,340.04 |
| 2007-11-09 | 1,434.19 |
| 2007-11-08 | 1,458.59 |
| 2007-11-07 | 1,458.59 |
| 2007-11-06 | 1,448.13 |
| 2007-11-05 | 1,374.91 |
| 2007-11-02 | 1,503.92 |
| 2007-11-01 | 1,573.66 |
| 2007-10-31 | 1,570.17 |
| 2007-10-30 | 1,629.45 |
| 2007-10-29 | 1,674.77 |
| 2007-10-26 | 1,625.96 |
| 2007-10-25 | 1,528.33 |
| 2007-10-24 | 1,448.13 |
| 2007-10-23 | 1,462.08 |
| 2007-10-22 | 1,458.59 |
| 2007-10-18 | 1,535.30 |
| 2007-10-17 | 1,528.33 |
| 2007-10-16 | 1,566.68 |
| 2007-10-15 | 1,608.52 |
| 2007-10-12 | 1,622.47 |
| 2007-10-11 | 1,723.59 |
| 2007-10-10 | 1,653.85 |
| 2007-10-09 | 1,646.88 |
| 2007-10-08 | 1,622.47 |
| 2007-10-05 | 1,653.85 |
| 2007-10-04 | 1,587.60 |
| 2007-10-03 | 1,685.23 |
| 2007-10-02 | 1,629.45 |
| 2007-09-28 | 1,615.50 |
| 2007-09-27 | 1,639.91 |
| 2007-09-25 | 1,612.01 |
| 2007-09-24 | 1,632.93 |
| 2007-09-21 | 1,643.39 |
| 2007-09-20 | 1,650.37 |
| 2007-09-19 | 1,643.39 |
| 2007-09-18 | 1,524.84 |
| 2007-09-17 | 1,556.22 |
| 2007-09-14 | 1,545.76 |
| 2007-09-13 | 1,535.30 |
| 2007-09-12 | 1,521.35 |
| 2007-09-11 | 1,479.51 |
| 2007-09-10 | 1,462.08 |
| 2007-09-07 | 1,465.57 |
| 2007-09-06 | 1,434.19 |
| 2007-09-05 | 1,430.77 |
| 2007-09-04 | 1,420.43 |
| 2007-09-03 | 1,396.29 |
| 2007-08-31 | 1,392.84 |
| 2007-08-30 | 1,368.71 |
| 2007-08-29 | 1,351.47 |
| 2007-08-28 | 1,385.95 |
| 2007-08-27 | 1,299.76 |
| 2007-08-24 | 1,225.29 |
| 2007-08-23 | 1,225.29 |
| 2007-08-22 | 1,215.63 |
| 2007-08-21 | 1,163.23 |
| 2007-08-20 | 1,159.09 |
| 2007-08-17 | 1,068.07 |
| 2007-08-16 | 1,160.47 |
| 2007-08-15 | 1,233.56 |
| 2007-08-14 | 1,289.41 |
| 2007-08-13 | 1,268.04 |
| 2007-08-10 | 1,259.76 |
| 2007-08-09 | 1,289.41 |
| 2007-08-08 | 1,259.76 |
| 2007-08-07 | 1,228.04 |
| 2007-08-06 | 1,234.94 |
| 2007-08-03 | 1,263.90 |
| 2007-08-02 | 1,279.07 |
| 2007-08-01 | 1,266.66 |
| 2007-07-31 | 1,330.79 |
| 2007-07-30 | 1,279.07 |
| 2007-07-27 | 1,299.76 |
| 2007-07-26 | 1,351.47 |
| 2007-07-25 | 1,354.92 |
| 2007-07-24 | 1,351.47 |
| 2007-07-23 | 1,341.13 |
| 2007-07-20 | 1,372.16 |
| 2007-07-19 | 1,327.34 |
| 2007-07-18 | 1,334.23 |
| 2007-07-17 | 1,341.13 |
| 2007-07-16 | 1,348.02 |
| 2007-07-13 | 1,348.02 |
| 2007-07-12 | 1,341.13 |
| 2007-07-11 | 1,341.13 |
| 2007-07-10 | 1,361.81 |
| 2007-07-09 | 1,361.81 |
| 2007-07-06 | 1,344.58 |
| 2007-07-05 | 1,348.02 |
| 2007-07-04 | 1,348.02 |
| 2007-07-03 | 1,354.92 |
| 2007-06-29 | 1,313.55 |
| 2007-06-28 | 1,330.79 |
| 2007-06-27 | 1,310.10 |
| 2007-06-26 | 1,306.65 |
| 2007-06-25 | 1,327.34 |
| 2007-06-22 | 1,330.79 |
| 2007-06-21 | 1,344.58 |
| 2007-06-20 | 1,365.26 |
| 2007-06-18 | 1,368.71 |
| 2007-06-15 | 1,334.23 |
| 2007-06-14 | 1,313.55 |
| 2007-06-13 | 1,313.55 |
| 2007-06-12 | 1,316.99 |
| 2007-06-11 | 1,327.34 |
| 2007-06-08 | 1,316.99 |
| 2007-06-07 | 1,348.02 |
| 2007-06-06 | 1,348.02 |
| 2007-06-05 | 1,354.92 |
| 2007-06-04 | 1,334.23 |
| 2007-06-01 | 1,299.76 |
| 2007-05-31 | 1,313.55 |
| 2007-05-30 | 1,262.52 |
| 2007-05-29 | 1,277.69 |
| 2007-05-28 | 1,276.31 |
| 2007-05-25 | 1,289.41 |
| 2007-05-23 | 1,327.34 |
| 2007-05-22 | 1,313.55 |
| 2007-05-21 | 1,316.99 |
| 2007-05-18 | 1,296.31 |
| 2007-05-17 | 1,310.10 |
| 2007-05-16 | 1,277.69 |
| 2007-05-15 | 1,262.52 |
| 2007-05-14 | 1,276.31 |
| 2007-05-11 | 1,258.38 |
| 2007-05-10 | 1,289.41 |
| 2007-05-09 | 1,291.34 |
| 2007-05-08 | 1,243.83 |
| 2007-05-07 | 1,249.26 |
| 2007-05-04 | 1,242.48 |
| 2007-05-03 | 1,243.83 |
| 2007-05-02 | 1,218.04 |
| 2007-04-30 | 1,196.33 |
| 2007-04-27 | 1,204.47 |
| 2007-04-26 | 1,239.76 |
| 2007-04-25 | 1,237.05 |
| 2007-04-24 | 1,219.40 |
| 2007-04-23 | 1,197.68 |
| 2007-04-20 | 1,147.46 |
| 2007-04-19 | 1,163.75 |
| 2007-04-18 | 1,219.40 |
| 2007-04-17 | 1,238.41 |
| 2007-04-16 | 1,251.98 |
| 2007-04-13 | 1,245.19 |
| 2007-04-12 | 1,239.76 |
| 2007-04-11 | 1,284.56 |
| 2007-04-10 | 1,281.16 |
| 2007-04-04 | 1,249.26 |
| 2007-04-03 | 1,231.62 |
| 2007-04-02 | 1,216.69 |
| 2007-03-30 | 1,213.97 |
| 2007-03-29 | 1,182.75 |
| 2007-03-28 | 1,177.32 |
| 2007-03-27 | 1,174.61 |
| 2007-03-26 | 1,201.76 |
| 2007-03-23 | 1,209.90 |
| 2007-03-22 | 1,203.11 |
| 2007-03-21 | 1,166.46 |
| 2007-03-20 | 1,156.96 |
| 2007-03-19 | 1,150.17 |
| 2007-03-16 | 1,136.60 |
| 2007-03-15 | 1,142.03 |
| 2007-03-14 | 1,131.17 |
| 2007-03-13 | 1,193.61 |
| 2007-03-12 | 1,196.33 |
| 2007-03-09 | 1,178.68 |
| 2007-03-08 | 1,162.39 |
| 2007-03-07 | 1,156.96 |
| 2007-03-06 | 1,155.60 |
| 2007-03-05 | 1,143.39 |
| 2007-03-02 | 1,250.62 |
| 2007-03-01 | 1,257.41 |
| 2007-02-28 | 1,318.49 |
| 2007-02-27 | 1,399.94 |
| 2007-02-26 | 1,437.27 |
| 2007-02-23 | 1,423.69 |
| 2007-02-22 | 1,433.87 |
| 2007-02-21 | 1,427.09 |
| 2007-02-16 | 1,444.05 |
| 2007-02-15 | 1,393.15 |
| 2007-02-14 | 1,287.95 |
| 2007-02-13 | 1,249.26 |
| 2007-02-12 | 1,291.34 |
| 2007-02-09 | 1,257.41 |
| 2007-02-08 | 1,249.26 |
| 2007-02-07 | 1,224.83 |
| 2007-02-06 | 1,223.47 |
| 2007-02-05 | 1,222.12 |
| 2007-02-02 | 1,250.62 |
| 2007-02-01 | 1,270.98 |
| 2007-01-31 | 1,223.47 |
| 2007-01-30 | 1,223.47 |
| 2007-01-29 | 1,218.04 |
| 2007-01-26 | 1,192.25 |
| 2007-01-25 | 1,199.04 |
| 2007-01-24 | 1,211.26 |
| 2007-01-23 | 1,193.61 |
| 2007-01-22 | 1,208.54 |
| 2007-01-19 | 1,201.76 |
| 2007-01-18 | 1,250.62 |
| 2007-01-17 | 1,228.90 |
| 2007-01-16 | 1,212.61 |
| 2007-01-15 | 1,243.83 |
| 2007-01-12 | 1,161.03 |
| 2007-01-11 | 1,135.24 |
| 2007-01-10 | 1,161.03 |
| 2007-01-09 | 1,175.96 |
| 2007-01-08 | 1,188.18 |
| 2007-01-05 | 1,235.69 |
| 2007-01-04 | 1,239.76 |
| 2007-01-03 | 1,211.26 |
| 2007-01-02 | 1,161.03 |
| 2006-12-29 | 1,139.31 |
| 2006-12-28 | 1,154.25 |
| 2006-12-27 | 1,120.31 |
| 2006-12-22 | 1,128.46 |
| 2006-12-21 | 1,142.03 |
| 2006-12-20 | 1,128.46 |
| 2006-12-19 | 1,127.10 |
| 2006-12-18 | 1,125.74 |
| 2006-12-15 | 1,108.09 |
| 2006-12-14 | 1,095.88 |
| 2006-12-13 | 1,090.45 |
| 2006-12-12 | 1,086.38 |
| 2006-12-11 | 1,074.16 |
| 2006-12-08 | 1,076.87 |
| 2006-12-07 | 1,053.80 |
| 2006-12-06 | 1,053.80 |
| 2006-12-05 | 1,026.65 |
| 2006-12-04 | 998.14 |
| 2006-12-01 | 1,028.01 |
| 2006-11-30 | 1,064.66 |
| 2006-11-29 | 1,056.51 |
| 2006-11-28 | 1,040.22 |
| 2006-11-27 | 1,059.23 |
| 2006-11-24 | 1,047.01 |
| 2006-11-23 | 1,052.44 |
| 2006-11-22 | 1,026.65 |
| 2006-11-21 | 1,011.72 |
| 2006-11-20 | 1,018.51 |
| 2006-11-17 | 1,045.65 |
| 2006-11-16 | 1,037.51 |
| 2006-11-15 | 1,018.51 |
| 2006-11-14 | 998.14 |
| 2006-11-13 | 987.28 |
| 2006-11-10 | 1,010.36 |
| 2006-11-09 | 1,002.22 |
| 2006-11-08 | 965.57 |
| 2006-11-07 | 988.64 |
| 2006-11-06 | 972.35 |
| 2006-11-03 | 956.06 |
| 2006-11-02 | 992.71 |
| 2006-11-01 | 985.93 |
| 2006-10-31 | 990.00 |
| 2006-10-27 | 960.14 |
| 2006-10-26 | 965.57 |
| 2006-10-25 | 956.06 |
| 2006-10-24 | 946.56 |
| 2006-10-23 | 928.92 |
| 2006-10-20 | 938.42 |
| 2006-10-19 | 939.78 |
| 2006-10-18 | 961.49 |
| 2006-10-17 | 928.92 |
| 2006-10-16 | 890.91 |
| 2006-10-13 | 907.20 |
| 2006-10-12 | 927.56 |
| 2006-10-11 | 926.20 |
| 2006-10-10 | 922.13 |
| 2006-10-09 | 928.92 |
| 2006-10-06 | 938.42 |
| 2006-10-05 | 928.92 |
| 2006-10-04 | 926.20 |
| 2006-10-03 | 943.85 |
| 2006-09-29 | 957.42 |
| 2006-09-28 | 965.57 |
| 2006-09-27 | 953.35 |
| 2006-09-26 | 946.56 |
| 2006-09-25 | 960.14 |
| 2006-09-22 | 954.71 |
| 2006-09-21 | 962.85 |
| 2006-09-20 | 981.52 |
| 2006-09-19 | 989.48 |
| 2006-09-18 | 984.17 |
| 2006-09-15 | 984.17 |
| 2006-09-14 | 986.82 |
| 2006-09-13 | 992.13 |
| 2006-09-12 | 973.55 |
| 2006-09-11 | 973.55 |
| 2006-09-08 | 988.15 |
| 2006-09-07 | 1,026.63 |
| 2006-09-06 | 1,057.16 |
| 2006-09-05 | 1,094.31 |
| 2006-09-04 | 1,089.00 |
| 2006-09-01 | 1,071.75 |
| 2006-08-31 | 1,057.16 |
| 2006-08-30 | 1,057.16 |
| 2006-08-29 | 1,041.23 |
| 2006-08-28 | 1,022.65 |
| 2006-08-25 | 1,037.25 |
| 2006-08-24 | 1,045.21 |
| 2006-08-23 | 1,037.25 |
| 2006-08-22 | 1,059.81 |
| 2006-08-21 | 1,049.19 |
| 2006-08-18 | 1,095.64 |
| 2006-08-17 | 1,092.98 |
| 2006-08-16 | 1,081.04 |
| 2006-08-15 | 1,087.68 |
| 2006-08-14 | 1,091.66 |
| 2006-08-11 | 1,092.98 |
| 2006-08-10 | 1,092.98 |
| 2006-08-09 | 1,094.31 |
| 2006-08-08 | 1,061.14 |
| 2006-08-07 | 1,050.52 |
| 2006-08-04 | 1,055.83 |
| 2006-08-03 | 1,078.39 |
| 2006-08-02 | 1,055.83 |
| 2006-08-01 | 1,035.92 |
| 2006-07-31 | 1,046.54 |
| 2006-07-28 | 1,058.48 |
| 2006-07-27 | 1,051.85 |
| 2006-07-26 | 1,031.94 |
| 2006-07-25 | 1,077.06 |
| 2006-07-24 | 1,063.79 |
| 2006-07-21 | 1,044.55 |
| 2006-07-20 | 1,014.69 |
| 2006-07-19 | 974.88 |
| 2006-07-18 | 988.15 |
| 2006-07-17 | 998.10 |
| 2006-07-14 | 1,018.01 |
| 2006-07-13 | 1,064.45 |
| 2006-07-12 | 1,081.04 |
| 2006-07-11 | 1,074.41 |
| 2006-07-10 | 1,064.45 |
| 2006-07-07 | 1,061.14 |
| 2006-07-06 | 1,057.82 |
| 2006-07-05 | 1,057.82 |
| 2006-07-04 | 1,067.77 |
| 2006-07-03 | 1,054.50 |
| 2006-06-30 | 1,041.23 |
| 2006-06-29 | 1,001.42 |
| 2006-06-28 | 988.15 |
| 2006-06-27 | 978.20 |
| 2006-06-26 | 968.25 |
| 2006-06-23 | 978.20 |
| 2006-06-22 | 1,008.06 |
| 2006-06-21 | 984.83 |
| 2006-06-20 | 958.29 |
| 2006-06-19 | 925.12 |
| 2006-06-16 | 935.07 |
| 2006-06-15 | 872.04 |
| 2006-06-14 | 842.18 |
| 2006-06-13 | 881.99 |
| 2006-06-12 | 925.12 |
| 2006-06-09 | 921.80 |
| 2006-06-08 | 921.80 |
| 2006-06-07 | 948.34 |
| 2006-06-06 | 974.88 |
| 2006-06-05 | 958.29 |
| 2006-06-02 | 961.61 |
| 2006-06-01 | 918.48 |
| 2006-05-30 | 961.61 |
| 2006-05-29 | 964.93 |
| 2006-05-26 | 925.12 |
| 2006-05-25 | 908.53 |
| 2006-05-24 | 935.07 |
| 2006-05-23 | 954.98 |
| 2006-05-22 | 951.66 |
| 2006-05-19 | 971.56 |
| 2006-05-18 | 994.79 |
| 2006-05-17 | 1,031.28 |
| 2006-05-16 | 1,024.64 |
| 2006-05-15 | 1,067.77 |
| 2006-05-12 | 1,087.68 |
| 2006-05-11 | 1,084.36 |
| 2006-05-10 | 1,039.37 |
| 2006-05-09 | 1,052.43 |
| 2006-05-08 | 1,072.02 |
| 2006-05-04 | 1,075.28 |
| 2006-05-03 | 1,094.87 |
| 2006-05-02 | 1,104.67 |
| 2006-04-28 | 1,104.67 |
| 2006-04-27 | 1,107.93 |
| 2006-04-26 | 1,065.49 |
| 2006-04-25 | 1,091.61 |
| 2006-04-24 | 1,107.93 |
| 2006-04-21 | 1,062.23 |
| 2006-04-20 | 1,045.90 |
| 2006-04-19 | 1,052.43 |
| 2006-04-18 | 1,013.26 |
| 2006-04-13 | 974.08 |
| 2006-04-12 | 925.11 |
| 2006-04-11 | 951.23 |
| 2006-04-10 | 938.17 |
| 2006-04-07 | 944.70 |
| 2006-04-06 | 974.08 |
| 2006-04-04 | 944.70 |
| 2006-04-03 | 941.43 |
| 2006-03-31 | 912.05 |
| 2006-03-30 | 915.32 |
| 2006-03-29 | 908.79 |
| 2006-03-28 | 925.11 |
| 2006-03-27 | 928.37 |
| 2006-03-24 | 885.93 |
| 2006-03-23 | 898.99 |
| 2006-03-22 | 895.73 |
| 2006-03-21 | 905.52 |
| 2006-03-20 | 912.05 |
| 2006-03-17 | 898.99 |
| 2006-03-16 | 892.46 |
| 2006-03-15 | 902.26 |
| 2006-03-14 | 902.26 |
| 2006-03-13 | 921.84 |
| 2006-03-10 | 905.52 |
| 2006-03-09 | 892.46 |
| 2006-03-08 | 879.40 |
| 2006-03-07 | 921.84 |
| 2006-03-06 | 938.17 |
| 2006-03-03 | 947.96 |
| 2006-03-02 | 993.67 |
| 2006-03-01 | 977.34 |
| 2006-02-28 | 974.08 |
| 2006-02-27 | 974.08 |
| 2006-02-24 | 918.58 |
| 2006-02-23 | 931.64 |
| 2006-02-22 | 915.32 |
| 2006-02-21 | 912.05 |
| 2006-02-20 | 918.58 |
| 2006-02-17 | 912.05 |
| 2006-02-16 | 895.73 |
| 2006-02-15 | 902.26 |
| 2006-02-14 | 908.79 |
| 2006-02-13 | 889.20 |
| 2006-02-10 | 908.79 |
| 2006-02-09 | 931.64 |
| 2006-02-08 | 885.93 |
| 2006-02-07 | 905.52 |
| 2006-02-06 | 892.46 |
| 2006-02-03 | 902.26 |
| 2006-02-02 | 912.05 |
| 2006-02-01 | 918.58 |
| 2006-01-27 | 931.64 |
| 2006-01-26 | 895.73 |
| 2006-01-25 | 902.26 |
| 2006-01-24 | 872.87 |
| 2006-01-23 | 853.29 |
| 2006-01-20 | 872.87 |
| 2006-01-19 | 869.61 |
| 2006-01-18 | 856.55 |
| 2006-01-17 | 866.35 |
| 2006-01-16 | 876.14 |
| 2006-01-13 | 892.46 |
| 2006-01-12 | 898.99 |
| 2006-01-11 | 882.67 |
| 2006-01-10 | 885.93 |
| 2006-01-09 | 905.52 |
| 2006-01-06 | 934.90 |
| 2006-01-05 | 902.26 |
| 2006-01-04 | 882.67 |
| 2006-01-03 | 853.29 |
| 2005-12-30 | 827.17 |
| 2005-12-29 | 843.49 |
| 2005-12-28 | 827.17 |
| 2005-12-23 | 810.85 |
| 2005-12-22 | 791.26 |
| 2005-12-21 | 778.20 |
| 2005-12-20 | 765.14 |
| 2005-12-19 | 765.14 |
| 2005-12-16 | 745.55 |
| 2005-12-15 | 758.61 |
| 2005-12-14 | 765.14 |
| 2005-12-13 | 778.20 |
| 2005-12-12 | 784.73 |
| 2005-12-09 | 784.73 |
| 2005-12-08 | 791.26 |
| 2005-12-07 | 781.46 |
| 2005-12-06 | 774.93 |
| 2005-12-05 | 748.82 |
| 2005-12-02 | 755.35 |
| 2005-12-01 | 752.08 |
| 2005-11-30 | 745.55 |
| 2005-11-29 | 745.55 |
| 2005-11-28 | 748.82 |
| 2005-11-25 | 758.61 |
| 2005-11-24 | 765.14 |
| 2005-11-23 | 768.40 |
| 2005-11-22 | 774.93 |
| 2005-11-21 | 778.20 |
| 2005-11-18 | 787.99 |
| 2005-11-17 | 774.93 |
| 2005-11-16 | 768.40 |
| 2005-11-15 | 768.40 |
| 2005-11-14 | 765.14 |
| 2005-11-11 | 791.26 |
| 2005-11-10 | 787.99 |
| 2005-11-09 | 761.88 |
| 2005-11-08 | 732.49 |
| 2005-11-07 | 748.82 |
| 2005-11-04 | 774.93 |
| 2005-11-03 | 774.93 |
| 2005-11-02 | 787.99 |
| 2005-11-01 | 771.67 |
| 2005-10-31 | 729.23 |
| 2005-10-28 | 703.11 |
| 2005-10-27 | 709.64 |
| 2005-10-26 | 739.02 |
| 2005-10-25 | 729.23 |
| 2005-10-24 | 703.11 |
| 2005-10-21 | 725.96 |
| 2005-10-20 | 739.02 |
| 2005-10-19 | 755.35 |
| 2005-10-18 | 784.73 |
| 2005-10-17 | 784.73 |
| 2005-10-14 | 784.73 |
| 2005-10-13 | 807.58 |
| 2005-10-12 | 817.38 |
| 2005-10-10 | 830.43 |
| 2005-10-07 | 836.96 |
| 2005-10-06 | 840.23 |
| 2005-10-05 | 885.93 |
| 2005-10-04 | 902.26 |
| 2005-10-03 | 902.26 |
| 2005-09-30 | 885.93 |
| 2005-09-29 | 859.82 |
| 2005-09-28 | 836.96 |
| 2005-09-27 | 850.02 |
| 2005-09-26 | 869.61 |
| 2005-09-23 | 827.17 |
| 2005-09-22 | 843.49 |
| 2005-09-21 | 834.09 |
| 2005-09-20 | 853.15 |
| 2005-09-16 | 849.98 |
| 2005-09-15 | 856.33 |
| 2005-09-14 | 856.33 |
| 2005-09-13 | 869.04 |
| 2005-09-12 | 884.93 |
| 2005-09-09 | 897.63 |
| 2005-09-08 | 907.17 |
| 2005-09-07 | 894.46 |
| 2005-09-06 | 894.46 |
| 2005-09-05 | 878.57 |
| 2005-09-02 | 875.39 |
| 2005-09-01 | 872.22 |
| 2005-08-31 | 875.39 |
| 2005-08-30 | 897.63 |
| 2005-08-29 | 907.17 |
| 2005-08-26 | 897.63 |
| 2005-08-25 | 897.63 |
| 2005-08-24 | 907.17 |
| 2005-08-23 | 894.46 |
| 2005-08-22 | 923.05 |
| 2005-08-19 | 916.70 |
| 2005-08-18 | 929.41 |
| 2005-08-17 | 945.29 |
| 2005-08-16 | 970.71 |
| 2005-08-15 | 970.71 |
| 2005-08-12 | 970.71 |
| 2005-08-11 | 977.06 |
| 2005-08-10 | 973.89 |
| 2005-08-09 | 935.76 |
| 2005-08-08 | 938.94 |
| 2005-08-05 | 932.58 |
| 2005-08-04 | 938.94 |
| 2005-08-03 | 907.17 |
| 2005-08-02 | 900.81 |
| 2005-08-01 | 891.28 |
| 2005-07-29 | 872.22 |
| 2005-07-28 | 894.46 |
| 2005-07-27 | 891.28 |
| 2005-07-26 | 894.46 |
| 2005-07-25 | 897.63 |
| 2005-07-22 | 891.28 |
| 2005-07-21 | 907.17 |
| 2005-07-20 | 881.75 |
| 2005-07-19 | 849.98 |
| 2005-07-18 | 872.22 |
| 2005-07-15 | 878.57 |
| 2005-07-14 | 856.33 |
| 2005-07-13 | 849.98 |
| 2005-07-12 | 827.74 |
| 2005-07-11 | 837.27 |
| 2005-07-08 | 815.03 |
| 2005-07-07 | 830.91 |
| 2005-07-06 | 856.33 |
| 2005-07-05 | 840.44 |
| 2005-07-04 | 843.62 |
| 2005-06-30 | 859.51 |
| 2005-06-29 | 881.75 |
| 2005-06-28 | 859.51 |
| 2005-06-27 | 853.15 |
| 2005-06-24 | 853.15 |
| 2005-06-23 | 859.51 |
| 2005-06-22 | 824.56 |
| 2005-06-21 | 808.67 |
| 2005-06-20 | 818.20 |
| 2005-06-17 | 811.85 |
| 2005-06-16 | 818.20 |
| 2005-06-15 | 834.09 |
| 2005-06-14 | 834.09 |
| 2005-06-13 | 846.80 |
| 2005-06-10 | 856.33 |
| 2005-06-09 | 843.62 |
| 2005-06-08 | 846.80 |
| 2005-06-07 | 821.38 |
| 2005-06-06 | 815.03 |
| 2005-06-03 | 811.85 |
| 2005-06-02 | 792.79 |
| 2005-06-01 | 821.38 |
| 2005-05-31 | 859.51 |
| 2005-05-30 | 878.57 |
| 2005-05-27 | 875.39 |
| 2005-05-26 | 862.68 |
| 2005-05-25 | 856.33 |
| 2005-05-24 | 878.57 |
| 2005-05-23 | 878.57 |
| 2005-05-20 | 897.63 |
| 2005-05-19 | 897.63 |
| 2005-05-18 | 878.57 |
| 2005-05-17 | 872.22 |
| 2005-05-13 | 894.46 |
| 2005-05-12 | 919.87 |
| 2005-05-11 | 923.31 |
| 2005-05-10 | 929.56 |
| 2005-05-09 | 942.08 |
| 2005-05-06 | 960.86 |
| 2005-05-05 | 957.73 |
| 2005-05-04 | 935.82 |
| 2005-05-03 | 932.69 |
| 2005-04-29 | 957.73 |
| 2005-04-28 | 976.50 |
| 2005-04-27 | 976.50 |
| 2005-04-26 | 989.02 |
| 2005-04-25 | 979.63 |
| 2005-04-22 | 976.50 |
| 2005-04-21 | 945.21 |
| 2005-04-20 | 935.82 |
| 2005-04-19 | 920.18 |
| 2005-04-18 | 935.82 |
| 2005-04-15 | 967.12 |
| 2005-04-14 | 995.28 |
| 2005-04-13 | 992.15 |
| 2005-04-12 | 998.41 |
| 2005-04-11 | 1,001.54 |
| 2005-04-08 | 985.89 |
| 2005-04-07 | 963.99 |
| 2005-04-06 | 967.12 |
| 2005-04-04 | 963.99 |
| 2005-04-01 | 951.47 |
| 2005-03-31 | 960.86 |
| 2005-03-30 | 970.25 |
| 2005-03-29 | 970.25 |
| 2005-03-24 | 967.12 |
| 2005-03-23 | 973.38 |
| 2005-03-22 | 985.89 |
| 2005-03-21 | 1,014.06 |
| 2005-03-18 | 995.28 |
| 2005-03-17 | 1,007.80 |
| 2005-03-16 | 1,010.93 |
| 2005-03-15 | 989.02 |
| 2005-03-14 | 1,001.54 |
| 2005-03-11 | 989.02 |
| 2005-03-10 | 963.99 |
| 2005-03-09 | 995.28 |
| 2005-03-08 | 995.28 |
| 2005-03-07 | 989.02 |
| 2005-03-04 | 973.38 |
| 2005-03-03 | 989.02 |
| 2005-03-02 | 970.25 |
| 2005-03-01 | 989.02 |
| 2005-02-28 | 989.02 |
| 2005-02-25 | 963.99 |
| 2005-02-24 | 938.95 |
| 2005-02-23 | 938.95 |
| 2005-02-22 | 923.31 |
| 2005-02-21 | 942.08 |
| 2005-02-18 | 929.56 |
| 2005-02-17 | 895.14 |
| 2005-02-16 | 917.05 |
| 2005-02-15 | 932.69 |
| 2005-02-14 | 985.89 |
| 2005-02-08 | 982.76 |
| 2005-02-07 | 967.12 |
| 2005-02-04 | 926.43 |
| 2005-02-03 | 910.79 |
| 2005-02-02 | 904.53 |
| 2005-02-01 | 904.53 |
| 2005-01-31 | 917.05 |
| 2005-01-28 | 885.75 |
| 2005-01-27 | 879.49 |
| 2005-01-26 | 888.88 |
| 2005-01-25 | 885.75 |
| 2005-01-24 | 870.11 |
| 2005-01-21 | 857.59 |
| 2005-01-20 | 873.24 |
| 2005-01-19 | 879.49 |
| 2005-01-18 | 866.98 |
| 2005-01-17 | 826.29 |
| 2005-01-14 | 807.52 |
| 2005-01-13 | 829.42 |
| 2005-01-12 | 829.42 |
| 2005-01-11 | 813.78 |
| 2005-01-10 | 820.04 |
| 2005-01-07 | 798.13 |
| 2005-01-06 | 804.39 |
| 2005-01-05 | 848.20 |
| 2005-01-04 | 848.20 |
| 2005-01-03 | 879.49 |
| 2004-12-31 | 907.66 |
| 2004-12-30 | 866.98 |
| 2004-12-29 | 873.24 |
| 2004-12-28 | 860.72 |
| 2004-12-24 | 866.98 |
| 2004-12-23 | 879.49 |
| 2004-12-22 | 851.33 |
| 2004-12-21 | 866.98 |
| 2004-12-20 | 848.20 |
| 2004-12-17 | 798.13 |
| 2004-12-16 | 798.13 |
| 2004-12-15 | 804.39 |
| 2004-12-14 | 779.35 |
| 2004-12-13 | 769.97 |
| 2004-12-10 | 795.00 |
| 2004-12-09 | 823.17 |
| 2004-12-08 | 810.65 |
| 2004-12-07 | 813.78 |
| 2004-12-06 | 810.65 |
| 2004-12-03 | 807.52 |
| 2004-12-02 | 791.87 |
| 2004-12-01 | 763.71 |
| 2004-11-30 | 773.10 |
| 2004-11-29 | 769.97 |
| 2004-11-26 | 751.19 |
| 2004-11-25 | 760.58 |
| 2004-11-24 | 773.10 |
| 2004-11-23 | 798.13 |
| 2004-11-22 | 773.10 |
| 2004-11-19 | 754.32 |
| 2004-11-18 | 760.58 |
| 2004-11-17 | 769.97 |
| 2004-11-16 | 766.84 |
| 2004-11-15 | 760.58 |
| 2004-11-12 | 744.93 |
| 2004-11-11 | 741.80 |
| 2004-11-10 | 744.93 |
| 2004-11-09 | 732.41 |
| 2004-11-08 | 744.93 |
| 2004-11-05 | 732.41 |
| 2004-11-04 | 723.03 |
| 2004-11-03 | 744.93 |
| 2004-11-02 | 751.19 |
| 2004-11-01 | 732.41 |
| 2004-10-29 | 741.80 |
| 2004-10-28 | 769.97 |
| 2004-10-27 | 713.64 |
| 2004-10-26 | 716.77 |
| 2004-10-25 | 719.90 |
| 2004-10-21 | 729.28 |
| 2004-10-20 | 719.90 |
| 2004-10-19 | 738.67 |
| 2004-10-18 | 716.77 |
| 2004-10-15 | 707.38 |
| 2004-10-14 | 713.64 |
| 2004-10-13 | 713.64 |
| 2004-10-12 | 738.67 |
| 2004-10-11 | 776.22 |
| 2004-10-08 | 748.06 |
| 2004-10-07 | 751.19 |
| 2004-10-06 | 726.15 |
| 2004-10-05 | 726.15 |
| 2004-10-04 | 748.06 |
| 2004-09-30 | 713.64 |
| 2004-09-28 | 663.57 |
| 2004-09-27 | 669.83 |
| 2004-09-24 | 682.34 |
| 2004-09-23 | 685.47 |
| 2004-09-22 | 701.12 |
| 2004-09-21 | 721.52 |
| 2004-09-20 | 721.52 |
| 2004-09-17 | 706.08 |
| 2004-09-16 | 699.90 |
| 2004-09-15 | 675.20 |
| 2004-09-14 | 675.20 |
| 2004-09-13 | 678.29 |
| 2004-09-10 | 656.67 |
| 2004-09-09 | 650.49 |
| 2004-09-08 | 631.96 |
| 2004-09-07 | 644.31 |
| 2004-09-06 | 641.22 |
| 2004-09-03 | 616.52 |
| 2004-09-02 | 638.14 |
| 2004-09-01 | 635.05 |
| 2004-08-31 | 622.69 |
| 2004-08-30 | 619.61 |
| 2004-08-27 | 610.34 |
| 2004-08-26 | 613.43 |
| 2004-08-25 | 597.99 |
| 2004-08-24 | 604.16 |
| 2004-08-23 | 594.90 |
| 2004-08-20 | 588.72 |
| 2004-08-19 | 573.28 |
| 2004-08-18 | 554.75 |
| 2004-08-17 | 548.57 |
| 2004-08-16 | 545.48 |
| 2004-08-13 | 542.39 |
| 2004-08-12 | 560.92 |
| 2004-08-11 | 554.75 |
| 2004-08-10 | 570.19 |
| 2004-08-09 | 579.46 |
| 2004-08-06 | 588.72 |
| 2004-08-05 | 607.25 |
| 2004-08-04 | 567.10 |
| 2004-08-03 | 567.10 |
| 2004-08-02 | 573.28 |
| 2004-07-30 | 585.63 |
| 2004-07-29 | 588.72 |
| 2004-07-28 | 591.81 |
| 2004-07-27 | 591.81 |
| 2004-07-26 | 585.63 |
| 2004-07-23 | 585.63 |
| 2004-07-22 | 582.54 |
| 2004-07-21 | 579.46 |
| 2004-07-20 | 564.01 |
| 2004-07-19 | 567.10 |
| 2004-07-16 | 560.92 |
| 2004-07-15 | 526.95 |
| 2004-07-14 | 520.78 |
| 2004-07-13 | 536.22 |
| 2004-07-12 | 545.48 |
| 2004-07-09 | 548.57 |
| 2004-07-08 | 542.39 |
| 2004-07-07 | 564.01 |
| 2004-07-06 | 570.19 |
| 2004-07-05 | 564.01 |
| 2004-07-02 | 567.10 |
| 2004-06-30 | 570.19 |
| 2004-06-29 | 545.48 |
| 2004-06-28 | 548.57 |
| 2004-06-25 | 548.57 |
| 2004-06-24 | 548.57 |
| 2004-06-23 | 523.86 |
| 2004-06-21 | 514.60 |
| 2004-06-18 | 511.51 |
| 2004-06-17 | 492.98 |
| 2004-06-16 | 514.60 |
| 2004-06-15 | 517.69 |
| 2004-06-14 | 517.69 |
| 2004-06-11 | 548.57 |
| 2004-06-10 | 542.39 |
| 2004-06-09 | 539.31 |
| 2004-06-08 | 545.48 |
| 2004-06-07 | 542.39 |
| 2004-06-04 | 517.69 |
| 2004-06-03 | 523.86 |
| 2004-06-02 | 554.75 |
| 2004-06-01 | 542.39 |
| 2004-05-31 | 557.84 |
| 2004-05-28 | 567.10 |
| 2004-05-27 | 545.48 |
| 2004-05-25 | 505.33 |
| 2004-05-24 | 511.51 |
| 2004-05-21 | 508.42 |
| 2004-05-20 | 468.27 |
| 2004-05-19 | 489.89 |
| 2004-05-18 | 437.39 |
| 2004-05-17 | 412.68 |
| 2004-05-14 | 449.74 |
| 2004-05-13 | 463.33 |
| 2004-05-12 | 481.50 |
| 2004-05-11 | 466.36 |
| 2004-05-10 | 472.42 |
| 2004-05-07 | 505.73 |
| 2004-05-06 | 529.96 |
| 2004-05-05 | 517.85 |
| 2004-05-04 | 536.02 |
| 2004-05-03 | 514.82 |
| 2004-04-30 | 505.73 |
| 2004-04-29 | 520.87 |
| 2004-04-28 | 554.19 |
| 2004-04-27 | 560.25 |
| 2004-04-26 | 566.30 |
| 2004-04-23 | 593.56 |
| 2004-04-22 | 560.25 |
| 2004-04-21 | 572.36 |
| 2004-04-20 | 599.62 |
| 2004-04-19 | 629.91 |
| 2004-04-16 | 626.88 |
| 2004-04-15 | 623.85 |
| 2004-04-14 | 663.22 |
| 2004-04-13 | 669.28 |
| 2004-04-08 | 675.34 |
| 2004-04-07 | 687.45 |
| 2004-04-06 | 666.25 |
| 2004-04-02 | 638.99 |
| 2004-04-01 | 626.88 |
| 2004-03-31 | 626.88 |
| 2004-03-30 | 608.71 |
| 2004-03-29 | 575.39 |
| 2004-03-26 | 590.53 |
| 2004-03-25 | 599.62 |
| 2004-03-24 | 611.73 |
| 2004-03-23 | 599.62 |
| 2004-03-22 | 605.68 |
| 2004-03-19 | 614.76 |
| 2004-03-18 | 596.59 |
| 2004-03-17 | 611.73 |
| 2004-03-16 | 626.88 |
| 2004-03-15 | 614.76 |
| 2004-03-12 | 593.56 |
| 2004-03-11 | 590.53 |
| 2004-03-10 | 581.45 |
| 2004-03-09 | 605.68 |
| 2004-03-08 | 611.73 |
| 2004-03-05 | 602.65 |
| 2004-03-04 | 614.76 |
| 2004-03-03 | 620.82 |
| 2004-03-02 | 605.68 |
| 2004-03-01 | 611.73 |
| 2004-02-27 | 617.79 |
| 2004-02-26 | 602.65 |
| 2004-02-25 | 593.56 |
| 2004-02-24 | 599.62 |
| 2004-02-23 | 599.62 |
| 2004-02-20 | 584.48 |
| 2004-02-19 | 569.33 |
| 2004-02-18 | 581.45 |
| 2004-02-17 | 590.53 |
| 2004-02-16 | 578.42 |
| 2004-02-13 | 572.36 |
| 2004-02-12 | 575.39 |
| 2004-02-11 | 569.33 |
| 2004-02-10 | 581.45 |
| 2004-02-09 | 593.56 |
| 2004-02-06 | 575.39 |
| 2004-02-05 | 560.25 |
| 2004-02-04 | 560.25 |
| 2004-02-03 | 557.22 |
| 2004-02-02 | 532.99 |
| 2004-01-30 | 554.19 |
| 2004-01-29 | 563.28 |
| 2004-01-28 | 563.28 |
| 2004-01-27 | 593.56 |
| 2004-01-26 | 614.76 |
| 2004-01-21 | 602.65 |
| 2004-01-20 | 590.53 |
| 2004-01-19 | 596.59 |
| 2004-01-16 | 575.39 |
| 2004-01-15 | 590.53 |
| 2004-01-14 | 614.76 |
| 2004-01-13 | 581.45 |
| 2004-01-12 | 605.68 |
| 2004-01-09 | 645.05 |
| 2004-01-08 | 632.94 |
| 2004-01-07 | 611.73 |
| 2004-01-06 | 575.39 |
| 2004-01-05 | 587.51 |
| 2004-01-02 | 554.19 |
| 2003-12-31 | 526.93 |
| 2003-12-30 | 536.02 |
| 2003-12-29 | 532.99 |
| 2003-12-24 | 508.76 |
| 2003-12-23 | 508.76 |
| 2003-12-22 | 523.90 |
| 2003-12-19 | 514.82 |
| 2003-12-18 | 508.76 |
| 2003-12-17 | 511.79 |
| 2003-12-16 | 526.93 |
| 2003-12-15 | 529.96 |
| 2003-12-12 | 539.05 |
| 2003-12-11 | 529.96 |
| 2003-12-10 | 511.79 |
| 2003-12-09 | 517.85 |
| 2003-12-08 | 511.79 |
| 2003-12-05 | 514.82 |
| 2003-12-04 | 520.87 |
| 2003-12-03 | 508.76 |
| 2003-12-02 | 517.85 |
| 2003-12-01 | 526.93 |
| 2003-11-28 | 520.87 |
| 2003-11-27 | 502.70 |
| 2003-11-26 | 493.62 |
| 2003-11-25 | 478.47 |
| 2003-11-24 | 463.33 |
| 2003-11-21 | 460.30 |
| 2003-11-20 | 478.47 |
| 2003-11-19 | 484.53 |
| 2003-11-18 | 496.65 |
| 2003-11-17 | 502.70 |
| 2003-11-14 | 508.76 |
| 2003-11-13 | 508.76 |
| 2003-11-12 | 511.79 |
| 2003-11-11 | 508.76 |
| 2003-11-10 | 526.93 |
| 2003-11-07 | 520.87 |
| 2003-11-06 | 514.82 |
| 2003-11-05 | 539.05 |
| 2003-11-04 | 539.05 |
| 2003-11-03 | 532.99 |
| 2003-10-31 | 539.05 |
| 2003-10-30 | 529.96 |
| 2003-10-29 | 520.87 |
| 2003-10-28 | 517.85 |
| 2003-10-27 | 505.73 |
| 2003-10-24 | 490.59 |
| 2003-10-23 | 496.65 |
| 2003-10-22 | 539.05 |
| 2003-10-21 | 539.05 |
| 2003-10-20 | 529.96 |
| 2003-10-17 | 505.73 |
| 2003-10-16 | 511.79 |
| 2003-10-15 | 487.56 |
| 2003-10-14 | 475.44 |
| 2003-10-13 | 481.50 |
| 2003-10-10 | 475.44 |
| 2003-10-09 | 478.47 |
| 2003-10-08 | 476.17 |
| 2003-10-07 | 461.25 |
| 2003-10-06 | 452.29 |
| 2003-10-03 | 434.38 |
| 2003-10-02 | 425.42 |
| 2003-09-30 | 425.42 |
| 2003-09-29 | 428.41 |
| 2003-09-26 | 428.41 |
| 2003-09-25 | 419.45 |
| 2003-09-24 | 425.42 |
| 2003-09-23 | 410.49 |
| 2003-09-22 | 413.48 |
| 2003-09-19 | 422.44 |
| 2003-09-18 | 422.44 |
| 2003-09-17 | 437.36 |
| 2003-09-16 | 446.32 |
| 2003-09-15 | 443.33 |
| 2003-09-11 | 440.35 |
| 2003-09-10 | 431.39 |
| 2003-09-09 | 443.33 |
| 2003-09-08 | 452.29 |
| 2003-09-05 | 446.32 |
| 2003-09-04 | 461.25 |
| 2003-09-03 | 476.17 |
| 2003-09-02 | 467.22 |
| 2003-09-01 | 461.25 |
| 2003-08-29 | 419.45 |
| 2003-08-28 | 407.51 |
| 2003-08-27 | 401.54 |
| 2003-08-26 | 401.54 |
| 2003-08-25 | 401.54 |
| 2003-08-22 | 410.49 |
| 2003-08-21 | 410.49 |
| 2003-08-20 | 410.49 |
| 2003-08-19 | 404.52 |
| 2003-08-18 | 413.48 |
| 2003-08-15 | 395.57 |
| 2003-08-14 | 395.57 |
| 2003-08-13 | 413.48 |
| 2003-08-12 | 413.48 |
| 2003-08-11 | 413.48 |
| 2003-08-08 | 398.55 |
| 2003-08-07 | 389.60 |
| 2003-08-06 | 389.60 |
| 2003-08-05 | 401.54 |
| 2003-08-04 | 404.52 |
| 2003-08-01 | 398.55 |
| 2003-07-31 | 392.58 |
| 2003-07-30 | 389.60 |
| 2003-07-29 | 395.57 |
| 2003-07-28 | 398.55 |
| 2003-07-25 | 383.63 |
| 2003-07-24 | 380.64 |
| 2003-07-23 | 362.73 |
| 2003-07-22 | 389.60 |
| 2003-07-21 | 395.57 |
| 2003-07-18 | 407.51 |
| 2003-07-17 | 416.46 |
| 2003-07-16 | 428.41 |
| 2003-07-15 | 419.45 |
| 2003-07-14 | 416.46 |
| 2003-07-11 | 416.46 |
| 2003-07-10 | 425.42 |
| 2003-07-09 | 413.48 |
| 2003-07-08 | 407.51 |
| 2003-07-07 | 410.49 |
| 2003-07-04 | 398.55 |
| 2003-07-03 | 401.54 |
| 2003-07-02 | 398.55 |
| 2003-06-30 | 389.60 |
| 2003-06-27 | 401.54 |
| 2003-06-26 | 395.57 |
| 2003-06-25 | 407.51 |
| 2003-06-24 | 395.57 |
| 2003-06-23 | 404.52 |
| 2003-06-20 | 413.48 |
| 2003-06-19 | 413.48 |
| 2003-06-18 | 413.48 |
| 2003-06-17 | 431.39 |
| 2003-06-16 | 416.46 |
| 2003-06-13 | 422.44 |
| 2003-06-12 | 398.55 |
| 2003-06-11 | 383.63 |
| 2003-06-10 | 386.61 |
| 2003-06-09 | 389.60 |
| 2003-06-06 | 407.51 |
| 2003-06-05 | 377.66 |
| 2003-06-03 | 380.64 |
| 2003-06-02 | 383.63 |
| 2003-05-30 | 365.71 |
| 2003-05-29 | 374.67 |
| 2003-05-28 | 359.74 |
| 2003-05-27 | 353.77 |
| 2003-05-26 | 365.71 |
| 2003-05-23 | 353.77 |
| 2003-05-22 | 353.77 |
| 2003-05-21 | 335.86 |
| 2003-05-20 | 338.85 |
| 2003-05-19 | 338.85 |
| 2003-05-16 | 341.83 |
| 2003-05-15 | 334.07 |
| 2003-05-14 | 328.24 |
| 2003-05-13 | 328.24 |
| 2003-05-12 | 328.24 |
| 2003-05-09 | 304.94 |
| 2003-05-07 | 310.76 |
| 2003-05-06 | 313.68 |
| 2003-05-05 | 307.85 |
| 2003-05-02 | 290.37 |
| 2003-04-30 | 290.37 |
| 2003-04-29 | 299.11 |
| 2003-04-28 | 281.63 |
| 2003-04-25 | 284.54 |
| 2003-04-24 | 281.63 |
| 2003-04-23 | 287.46 |
| 2003-04-22 | 296.20 |
| 2003-04-17 | 325.33 |
| 2003-04-16 | 316.59 |
| 2003-04-15 | 310.76 |
| 2003-04-14 | 316.59 |
| 2003-04-11 | 328.24 |
| 2003-04-10 | 322.42 |
| 2003-04-09 | 316.59 |
| 2003-04-08 | 304.94 |
| 2003-04-07 | 313.68 |
| 2003-04-04 | 316.59 |
| 2003-04-03 | 313.68 |
| 2003-04-02 | 310.76 |
| 2003-04-01 | 299.11 |
| 2003-03-31 | 302.02 |
| 2003-03-28 | 325.33 |
| 2003-03-27 | 313.68 |
| 2003-03-26 | 313.68 |
| 2003-03-25 | 328.24 |
| 2003-03-24 | 325.33 |
| 2003-03-21 | 316.59 |
| 2003-03-20 | 319.50 |
| 2003-03-19 | 310.76 |
| 2003-03-18 | 304.94 |
| 2003-03-17 | 287.46 |
| 2003-03-14 | 290.37 |
| 2003-03-13 | 293.28 |
| 2003-03-12 | 299.11 |
| 2003-03-11 | 293.28 |
| 2003-03-10 | 272.89 |
| 2003-03-07 | 281.63 |
| 2003-03-06 | 290.37 |
| 2003-03-05 | 302.02 |
| 2003-03-04 | 302.02 |
| 2003-03-03 | 307.85 |
| 2003-02-28 | 310.76 |
| 2003-02-27 | 316.59 |
| 2003-02-26 | 322.42 |
| 2003-02-25 | 313.68 |
| 2003-02-24 | 313.68 |
| 2003-02-21 | 307.85 |
| 2003-02-20 | 310.76 |
| 2003-02-19 | 310.76 |
| 2003-02-18 | 304.94 |
| 2003-02-17 | 302.02 |
| 2003-02-14 | 299.11 |
| 2003-02-13 | 293.28 |
| 2003-02-12 | 310.76 |
| 2003-02-11 | 304.94 |
| 2003-02-10 | 313.68 |
| 2003-02-07 | 316.59 |
| 2003-02-06 | 325.33 |
| 2003-02-05 | 325.33 |
| 2003-02-04 | 331.16 |
| 2003-01-30 | 322.42 |
| 2003-01-29 | 316.59 |
| 2003-01-28 | 316.59 |
| 2003-01-27 | 302.02 |
| 2003-01-24 | 310.76 |
| 2003-01-23 | 310.76 |
| 2003-01-22 | 328.24 |
| 2003-01-21 | 331.16 |
| 2003-01-20 | 322.42 |
| 2003-01-17 | 313.68 |
| 2003-01-16 | 310.76 |
| 2003-01-15 | 334.07 |
| 2003-01-14 | 316.59 |
| 2003-01-13 | 334.07 |
| 2003-01-10 | 316.59 |
| 2003-01-09 | 304.94 |
| 2003-01-08 | 296.20 |
| 2003-01-07 | 304.94 |
| 2003-01-06 | 307.85 |
| 2003-01-03 | 299.11 |
| 2003-01-02 | 284.54 |
| 2002-12-31 | 272.89 |
| 2002-12-30 | 272.89 |
| 2002-12-27 | 281.63 |
| 2002-12-24 | 281.63 |
| 2002-12-23 | 293.28 |
| 2002-12-20 | 296.20 |
| 2002-12-19 | 302.02 |
| 2002-12-18 | 307.85 |
| 2002-12-17 | 287.46 |
| 2002-12-16 | 278.72 |
| 2002-12-13 | 281.63 |
| 2002-12-12 | 293.28 |
| 2002-12-11 | 281.63 |
| 2002-12-10 | 281.63 |
| 2002-12-09 | 275.81 |
| 2002-12-06 | 281.63 |
| 2002-12-05 | 275.81 |
| 2002-12-04 | 269.98 |
| 2002-12-03 | 272.89 |
| 2002-12-02 | 272.89 |
| 2002-11-29 | 258.33 |
| 2002-11-28 | 261.24 |
| 2002-11-27 | 255.41 |
| 2002-11-26 | 261.24 |
| 2002-11-25 | 264.15 |
| 2002-11-22 | 255.41 |
| 2002-11-21 | 261.24 |
| 2002-11-20 | 258.33 |
| 2002-11-19 | 264.15 |
| 2002-11-18 | 269.98 |
| 2002-11-15 | 264.15 |
| 2002-11-14 | 252.50 |
| 2002-11-13 | 249.59 |
| 2002-11-12 | 261.24 |
| 2002-11-11 | 264.15 |
| 2002-11-08 | 267.07 |
| 2002-11-07 | 261.24 |
| 2002-11-06 | 264.15 |
| 2002-11-05 | 255.41 |
| 2002-11-04 | 261.24 |
| 2002-11-01 | 252.50 |
| 2002-10-31 | 264.15 |
| 2002-10-30 | 243.76 |
| 2002-10-29 | 243.76 |
| 2002-10-28 | 258.33 |
| 2002-10-25 | 243.76 |
| 2002-10-24 | 249.59 |
| 2002-10-23 | 255.41 |
| 2002-10-22 | 237.93 |
| 2002-10-21 | 243.76 |
| 2002-10-18 | 226.28 |
| 2002-10-17 | 243.76 |
| 2002-10-16 | 249.59 |
| 2002-10-15 | 249.59 |
| 2002-10-11 | 226.28 |
| 2002-10-10 | 217.54 |
| 2002-10-09 | 217.54 |
| 2002-10-08 | 211.71 |
| 2002-10-07 | 211.71 |
| 2002-10-04 | 211.71 |
| 2002-10-03 | 211.71 |
| 2002-10-02 | 217.54 |
| 2002-09-30 | 217.54 |
| 2002-09-27 | 223.37 |
| 2002-09-26 | 217.54 |
| 2002-09-25 | 211.71 |
| 2002-09-24 | 226.28 |
| 2002-09-23 | 232.11 |
| 2002-09-20 | 235.02 |
| 2002-09-19 | 229.19 |
| 2002-09-18 | 225.70 |
| 2002-09-17 | 239.98 |
| 2002-09-16 | 228.55 |
| 2002-09-13 | 228.55 |
| 2002-09-12 | 237.13 |
| 2002-09-11 | 228.55 |
| 2002-09-10 | 219.98 |
| 2002-09-09 | 202.84 |
| 2002-09-06 | 199.98 |
| 2002-09-05 | 202.84 |
| 2002-09-04 | 197.13 |
| 2002-09-03 | 202.84 |
| 2002-09-02 | 208.56 |
| 2002-08-30 | 205.70 |
| 2002-08-29 | 214.27 |
| 2002-08-28 | 217.13 |
| 2002-08-27 | 217.13 |
| 2002-08-26 | 228.55 |
| 2002-08-23 | 228.55 |
| 2002-08-22 | 225.70 |
| 2002-08-21 | 219.98 |
| 2002-08-20 | 208.56 |
| 2002-08-19 | 205.70 |
| 2002-08-16 | 208.56 |
| 2002-08-15 | 219.98 |
| 2002-08-14 | 225.70 |
| 2002-08-13 | 222.84 |
| 2002-08-12 | 217.13 |
| 2002-08-09 | 217.13 |
| 2002-08-08 | 208.56 |
| 2002-08-07 | 211.41 |
| 2002-08-06 | 197.13 |
| 2002-08-05 | 202.84 |
| 2002-08-02 | 225.70 |
| 2002-08-01 | 239.98 |
| 2002-07-31 | 259.98 |
| 2002-07-30 | 237.13 |
| 2002-07-29 | 219.98 |
| 2002-07-26 | 222.84 |
| 2002-07-25 | 225.70 |
| 2002-07-24 | 228.55 |
| 2002-07-23 | 234.27 |
| 2002-07-22 | 234.27 |
| 2002-07-19 | 234.27 |
| 2002-07-18 | 242.84 |
| 2002-07-17 | 248.55 |
| 2002-07-16 | 262.84 |
| 2002-07-15 | 268.55 |
| 2002-07-12 | 268.55 |
| 2002-07-11 | 262.84 |
| 2002-07-10 | 259.98 |
| 2002-07-09 | 271.41 |
| 2002-07-08 | 268.55 |
| 2002-07-05 | 274.27 |
| 2002-07-04 | 274.27 |
| 2002-07-03 | 268.55 |
| 2002-07-02 | 242.84 |
| 2002-06-28 | 254.27 |
| 2002-06-27 | 251.41 |
| 2002-06-26 | 248.55 |
| 2002-06-25 | 257.12 |
| 2002-06-24 | 259.98 |
| 2002-06-21 | 239.98 |
| 2002-06-20 | 234.27 |
| 2002-06-19 | 228.55 |
| 2002-06-18 | 248.55 |
| 2002-06-17 | 251.41 |
| 2002-06-14 | 254.27 |
| 2002-06-13 | 265.70 |
| 2002-06-12 | 265.70 |
| 2002-06-11 | 259.98 |
| 2002-06-10 | 262.84 |
| 2002-06-07 | 271.41 |
| 2002-06-06 | 268.55 |
| 2002-06-05 | 248.55 |
| 2002-06-04 | 262.84 |
| 2002-06-03 | 271.41 |
| 2002-05-31 | 259.98 |
| 2002-05-30 | 268.55 |
| 2002-05-29 | 271.41 |
| 2002-05-28 | 271.41 |
| 2002-05-27 | 277.12 |
| 2002-05-24 | 277.12 |
| 2002-05-23 | 262.84 |
| 2002-05-22 | 277.12 |
| 2002-05-21 | 282.84 |
| 2002-05-17 | 271.41 |
| 2002-05-16 | 259.98 |
| 2002-05-15 | 251.98 |
| 2002-05-14 | 251.98 |
| 2002-05-13 | 257.57 |
| 2002-05-10 | 257.57 |
| 2002-05-09 | 257.57 |
| 2002-05-08 | 254.78 |
| 2002-05-07 | 260.36 |
| 2002-05-06 | 260.36 |
| 2002-05-03 | 257.57 |
| 2002-05-02 | 243.60 |
| 2002-04-30 | 240.81 |
| 2002-04-29 | 240.81 |
| 2002-04-26 | 232.43 |
| 2002-04-25 | 235.22 |
| 2002-04-24 | 238.01 |
| 2002-04-23 | 229.63 |
| 2002-04-22 | 224.05 |
| 2002-04-19 | 215.67 |
| 2002-04-18 | 215.67 |
| 2002-04-17 | 218.46 |
| 2002-04-16 | 221.25 |
| 2002-04-15 | 224.05 |
| 2002-04-12 | 212.87 |
| 2002-04-11 | 215.67 |
| 2002-04-10 | 210.08 |
| 2002-04-09 | 218.46 |
| 2002-04-08 | 210.08 |
| 2002-04-04 | 218.46 |
| 2002-04-03 | 201.70 |
| 2002-04-02 | 201.70 |
| 2002-03-28 | 196.11 |
| 2002-03-27 | 184.94 |
| 2002-03-26 | 179.35 |
| 2002-03-25 | 190.52 |
| 2002-03-22 | 193.32 |
| 2002-03-21 | 184.94 |
| 2002-03-20 | 193.32 |
| 2002-03-19 | 182.14 |
| 2002-03-18 | 190.52 |
| 2002-03-15 | 190.52 |
| 2002-03-14 | 190.52 |
| 2002-03-13 | 193.32 |
| 2002-03-12 | 198.91 |
| 2002-03-11 | 196.11 |
| 2002-03-08 | 182.14 |
| 2002-03-07 | 172.37 |
| 2002-03-06 | 158.40 |
| 2002-03-05 | 159.80 |
| 2002-03-04 | 155.61 |
| 2002-03-01 | 145.83 |
| 2002-02-28 | 152.81 |
| 2002-02-27 | 157.00 |
| 2002-02-26 | 154.21 |
| 2002-02-25 | 152.81 |
| 2002-02-22 | 162.59 |
| 2002-02-21 | 161.19 |
| 2002-02-20 | 154.21 |
| 2002-02-19 | 155.61 |
| 2002-02-18 | 157.00 |
| 2002-02-15 | 151.42 |
| 2002-02-11 | 145.83 |
| 2002-02-08 | 144.43 |
| 2002-02-07 | 138.84 |
| 2002-02-06 | 138.84 |
| 2002-02-05 | 134.65 |
| 2002-02-04 | 141.64 |
| 2002-02-01 | 144.43 |
| 2002-01-31 | 151.42 |
| 2002-01-30 | 155.61 |
| 2002-01-29 | 159.80 |
| 2002-01-28 | 151.42 |
| 2002-01-25 | 143.04 |
| 2002-01-24 | 134.65 |
| 2002-01-23 | 133.26 |
| 2002-01-22 | 137.45 |
| 2002-01-21 | 140.24 |
| 2002-01-18 | 140.24 |
| 2002-01-17 | 134.65 |
| 2002-01-16 | 138.84 |
| 2002-01-15 | 143.04 |
| 2002-01-14 | 145.83 |
| 2002-01-11 | 152.81 |
| 2002-01-10 | 147.23 |
| 2002-01-09 | 144.43 |
| 2002-01-08 | 151.42 |
| 2002-01-07 | 158.40 |
| 2002-01-04 | 134.65 |
| 2002-01-03 | 133.26 |
| 2002-01-02 | 126.27 |
| 2001-12-31 | 124.88 |
| 2001-12-28 | 130.46 |
| 2001-12-27 | 133.26 |
| 2001-12-24 | 131.86 |
| 2001-12-21 | 134.65 |
| 2001-12-20 | 136.05 |
| 2001-12-19 | 134.65 |
| 2001-12-18 | 131.86 |
| 2001-12-17 | 130.46 |
| 2001-12-14 | 130.46 |
| 2001-12-13 | 133.26 |
| 2001-12-12 | 138.84 |
| 2001-12-11 | 145.83 |
| 2001-12-10 | 144.43 |
| 2001-12-07 | 147.23 |
| 2001-12-06 | 147.23 |
| 2001-12-05 | 134.65 |
| 2001-12-04 | 133.26 |
| 2001-12-03 | 134.65 |
| 2001-11-30 | 133.26 |
| 2001-11-29 | 131.86 |
| 2001-11-28 | 133.26 |
| 2001-11-27 | 138.84 |
| 2001-11-26 | 141.64 |
| 2001-11-23 | 141.64 |
| 2001-11-22 | 140.24 |
| 2001-11-21 | 145.83 |
| 2001-11-20 | 143.04 |
| 2001-11-19 | 148.62 |
| 2001-11-16 | 150.02 |
| 2001-11-15 | 147.23 |
| 2001-11-14 | 140.24 |
| 2001-11-13 | 138.84 |
| 2001-11-12 | 143.04 |
| 2001-11-09 | 138.84 |
| 2001-11-08 | 137.45 |
| 2001-11-07 | 133.26 |
| 2001-11-06 | 137.45 |
| 2001-11-05 | 143.04 |
| 2001-11-02 | 134.65 |
| 2001-11-01 | 133.26 |
| 2001-10-31 | 129.07 |
| 2001-10-30 | 131.86 |
| 2001-10-29 | 127.67 |
| 2001-10-26 | 130.46 |
| 2001-10-24 | 126.27 |
| 2001-10-23 | 117.89 |
| 2001-10-22 | 110.91 |
| 2001-10-19 | 108.12 |
| 2001-10-18 | 110.91 |
| 2001-10-17 | 113.70 |
| 2001-10-16 | 108.12 |
| 2001-10-15 | 105.32 |
| 2001-10-12 | 109.51 |
| 2001-10-11 | 119.29 |
| 2001-10-10 | 112.31 |
| 2001-10-09 | 110.91 |
| 2001-10-08 | 101.13 |
| 2001-10-05 | 106.72 |
| 2001-10-04 | 106.72 |
| 2001-10-03 | 103.93 |
| 2001-09-28 | 95.55 |
| 2001-09-27 | 95.55 |
| 2001-09-26 | 92.75 |
| 2001-09-25 | 89.96 |
| 2001-09-24 | 92.75 |
| 2001-09-21 | 84.37 |
| 2001-09-20 | 84.37 |
| 2001-09-19 | 86.05 |
| 2001-09-18 | 77.90 |
| 2001-09-17 | 83.33 |
| 2001-09-14 | 86.05 |
| 2001-09-13 | 90.12 |
| 2001-09-12 | 90.12 |
| 2001-09-11 | 125.43 |
| 2001-09-10 | 122.71 |
| 2001-09-07 | 128.15 |
| 2001-09-06 | 137.65 |
| 2001-09-05 | 130.86 |
| 2001-09-04 | 124.07 |
| 2001-09-03 | 122.71 |
| 2001-08-31 | 125.43 |
| 2001-08-30 | 128.15 |
| 2001-08-29 | 122.71 |
| 2001-08-28 | 126.79 |
| 2001-08-27 | 130.86 |
| 2001-08-24 | 130.86 |
| 2001-08-23 | 130.86 |
| 2001-08-22 | 130.86 |
| 2001-08-21 | 136.29 |
| 2001-08-20 | 129.50 |
| 2001-08-17 | 132.22 |
| 2001-08-16 | 128.15 |
| 2001-08-15 | 137.65 |
| 2001-08-14 | 134.94 |
| 2001-08-13 | 129.50 |
| 2001-08-10 | 130.86 |
| 2001-08-09 | 126.79 |
| 2001-08-08 | 130.86 |
| 2001-08-07 | 128.15 |
| 2001-08-06 | 126.79 |
| 2001-08-03 | 134.94 |
| 2001-08-02 | 145.80 |
| 2001-08-01 | 147.16 |
| 2001-07-31 | 144.44 |
| 2001-07-30 | 145.80 |
| 2001-07-27 | 148.52 |
| 2001-07-26 | 141.73 |
| 2001-07-24 | 145.80 |
| 2001-07-23 | 153.95 |
| 2001-07-20 | 141.73 |
| 2001-07-19 | 133.58 |
| 2001-07-18 | 136.29 |
| 2001-07-17 | 137.65 |
| 2001-07-16 | 149.87 |
| 2001-07-13 | 162.10 |
| 2001-07-12 | 163.45 |
| 2001-07-11 | 160.74 |
| 2001-07-10 | 166.17 |
| 2001-07-09 | 163.45 |
| 2001-07-05 | 179.75 |
| 2001-07-04 | 185.18 |
| 2001-07-03 | 179.75 |
| 2001-06-29 | 179.75 |
| 2001-06-28 | 179.75 |
| 2001-06-27 | 190.61 |
| 2001-06-26 | 182.47 |
| 2001-06-22 | 185.18 |
| 2001-06-21 | 190.61 |
| 2001-06-20 | 182.47 |
| 2001-06-19 | 179.75 |
| 2001-06-18 | 182.47 |
| 2001-06-15 | 185.18 |
| 2001-06-14 | 187.90 |
| 2001-06-13 | 206.91 |
| 2001-06-12 | 209.63 |
| 2001-06-11 | 215.06 |
| 2001-06-08 | 206.91 |
| 2001-06-07 | 201.48 |
| 2001-06-06 | 198.76 |
| 2001-06-05 | 212.34 |
| 2001-06-04 | 209.63 |
| 2001-06-01 | 190.61 |
| 2001-05-31 | 187.90 |
| 2001-05-30 | 193.33 |
| 2001-05-29 | 201.48 |
| 2001-05-28 | 217.77 |
| 2001-05-25 | 215.06 |
| 2001-05-24 | 209.63 |
| 2001-05-23 | 198.76 |
| 2001-05-22 | 193.33 |
| 2001-05-21 | 196.05 |
| 2001-05-18 | 198.76 |
| 2001-05-17 | 201.48 |
| 2001-05-16 | 192.79 |
| 2001-05-15 | 187.46 |
| 2001-05-14 | 182.14 |
| 2001-05-11 | 187.46 |
| 2001-05-10 | 195.45 |
| 2001-05-09 | 195.45 |
| 2001-05-08 | 176.82 |
| 2001-05-07 | 182.14 |
| 2001-05-04 | 179.48 |
| 2001-05-03 | 182.14 |
| 2001-05-02 | 179.48 |
| 2001-04-27 | 156.85 |
| 2001-04-26 | 150.20 |
| 2001-04-25 | 147.54 |
| 2001-04-24 | 152.86 |
| 2001-04-23 | 151.53 |
| 2001-04-20 | 150.20 |
| 2001-04-19 | 148.87 |
| 2001-04-18 | 156.85 |
| 2001-04-17 | 152.86 |
| 2001-04-12 | 151.53 |
| 2001-04-11 | 139.55 |
| 2001-04-10 | 131.57 |
| 2001-04-09 | 131.57 |
| 2001-04-06 | 134.23 |
| 2001-04-04 | 135.56 |
| 2001-04-03 | 143.55 |
| 2001-04-02 | 158.19 |
| 2001-03-30 | 147.54 |
| 2001-03-29 | 128.91 |
| 2001-03-28 | 127.58 |
| 2001-03-27 | 124.91 |
| 2001-03-26 | 134.23 |
| 2001-03-23 | 127.58 |
| 2001-03-22 | 135.56 |
| 2001-03-21 | 147.54 |
| 2001-03-20 | 147.54 |
| 2001-03-19 | 148.87 |
| 2001-03-16 | 156.85 |
| 2001-03-15 | 147.54 |
| 2001-03-14 | 148.87 |
| 2001-03-13 | 148.87 |
| 2001-03-12 | 160.85 |
| 2001-03-09 | 171.49 |
| 2001-03-08 | 174.16 |
| 2001-03-07 | 179.48 |
| 2001-03-06 | 182.14 |
| 2001-03-05 | 176.82 |
| 2001-03-02 | 171.49 |
| 2001-03-01 | 176.82 |
| 2001-02-28 | 192.79 |
| 2001-02-27 | 203.43 |
| 2001-02-26 | 208.76 |
| 2001-02-23 | 211.42 |
| 2001-02-22 | 208.76 |
| 2001-02-21 | 208.76 |
| 2001-02-20 | 216.74 |
| 2001-02-19 | 211.42 |
| 2001-02-16 | 203.43 |
| 2001-02-15 | 203.43 |
| 2001-02-14 | 203.43 |
| 2001-02-13 | 203.43 |
| 2001-02-12 | 211.42 |
| 2001-02-09 | 206.10 |
| 2001-02-08 | 198.11 |
| 2001-02-07 | 203.43 |
| 2001-02-06 | 200.77 |
| 2001-02-05 | 208.76 |
| 2001-02-02 | 208.76 |
| 2001-02-01 | 208.76 |
| 2001-01-31 | 208.76 |
| 2001-01-30 | 206.10 |
| 2001-01-29 | 214.08 |
| 2001-01-23 | 224.73 |
| 2001-01-22 | 208.76 |
| 2001-01-19 | 211.42 |
| 2001-01-18 | 208.76 |
| 2001-01-17 | 198.11 |
| 2001-01-16 | 216.74 |
| 2001-01-15 | 232.71 |
| 2001-01-12 | 232.71 |
| 2001-01-11 | 227.39 |
| 2001-01-10 | 254.01 |
| 2001-01-09 | 248.68 |
| 2001-01-08 | 254.01 |
| 2001-01-05 | 240.70 |
| 2001-01-04 | 235.37 |
| 2001-01-03 | 224.73 |
| 2001-01-02 | 232.71 |
| 2000-12-29 | 222.07 |
| 2000-12-28 | 219.40 |
| 2000-12-27 | 214.08 |
| 2000-12-22 | 219.40 |
| 2000-12-21 | 216.74 |
| 2000-12-20 | 206.10 |
| 2000-12-19 | 208.76 |
| 2000-12-18 | 208.76 |
| 2000-12-15 | 216.74 |
| 2000-12-14 | 224.73 |
| 2000-12-13 | 232.71 |
| 2000-12-12 | 235.37 |
| 2000-12-11 | 232.71 |
| 2000-12-08 | 227.39 |
| 2000-12-07 | 232.71 |
| 2000-12-06 | 224.73 |
| 2000-12-05 | 211.42 |
| 2000-12-04 | 214.08 |
| 2000-12-01 | 214.08 |
| 2000-11-30 | 200.77 |
| 2000-11-29 | 200.77 |
| 2000-11-28 | 208.76 |
| 2000-11-27 | 222.07 |
| 2000-11-24 | 222.07 |
| 2000-11-23 | 230.05 |
| 2000-11-22 | 224.73 |
| 2000-11-21 | 238.04 |
| 2000-11-20 | 238.04 |
| 2000-11-17 | 235.37 |
| 2000-11-16 | 235.37 |
| 2000-11-15 | 214.08 |
| 2000-11-14 | 208.76 |
| 2000-11-13 | 203.43 |
| 2000-11-10 | 219.40 |
| 2000-11-09 | 222.07 |
| 2000-11-08 | 216.74 |
| 2000-11-07 | 227.39 |
| 2000-11-06 | 230.05 |
| 2000-11-03 | 232.71 |
| 2000-11-02 | 227.39 |
| 2000-11-01 | 238.04 |
| 2000-10-31 | 211.42 |
| 2000-10-30 | 203.43 |
| 2000-10-27 | 192.79 |
| 2000-10-26 | 187.46 |
| 2000-10-25 | 182.14 |
| 2000-10-24 | 179.48 |
| 2000-10-23 | 192.79 |
| 2000-10-20 | 195.45 |
| 2000-10-19 | 176.82 |
| 2000-10-18 | 184.80 |
| 2000-10-17 | 190.13 |
| 2000-10-16 | 187.46 |
| 2000-10-13 | 190.13 |
| 2000-10-12 | 214.08 |
| 2000-10-11 | 211.42 |
| 2000-10-10 | 216.74 |
| 2000-10-09 | 214.08 |
| 2000-10-05 | 230.05 |
| 2000-10-04 | 230.05 |
| 2000-10-03 | 251.34 |
| 2000-09-29 | 214.08 |
| 2000-09-28 | 200.77 |
| 2000-09-27 | 200.77 |
| 2000-09-26 | 192.79 |
| 2000-09-25 | 195.45 |
| 2000-09-22 | 184.80 |
| 2000-09-21 | 203.43 |
| 2000-09-20 | 212.38 |
| 2000-09-19 | 194.00 |
| 2000-09-18 | 204.50 |
| 2000-09-15 | 225.50 |
| 2000-09-14 | 217.63 |
| 2000-09-12 | 236.00 |
| 2000-09-11 | 243.88 |
| 2000-09-08 | 254.38 |
| 2000-09-07 | 267.50 |
| 2000-09-06 | 270.13 |
| 2000-09-05 | 272.75 |
| 2000-09-04 | 285.88 |
| 2000-09-01 | 278.00 |
| 2000-08-31 | 270.13 |
| 2000-08-30 | 262.25 |
| 2000-08-29 | 249.13 |
| 2000-08-28 | 249.13 |
| 2000-08-25 | 257.00 |
| 2000-08-24 | 272.75 |
| 2000-08-23 | 280.63 |
| 2000-08-22 | 288.50 |
| 2000-08-21 | 291.13 |
| 2000-08-18 | 285.88 |
| 2000-08-17 | 288.50 |
| 2000-08-16 | 288.50 |
| 2000-08-15 | 280.63 |
| 2000-08-14 | 285.88 |
| 2000-08-11 | 275.38 |
| 2000-08-10 | 275.38 |
| 2000-08-09 | 275.38 |
| 2000-08-08 | 280.63 |
| 2000-08-07 | 285.88 |
| 2000-08-04 | 278.00 |
| 2000-08-03 | 283.25 |
| 2000-08-02 | 278.00 |
| 2000-08-01 | 283.25 |
| 2000-07-31 | 264.88 |
| 2000-07-28 | 254.38 |
| 2000-07-27 | 275.38 |
| 2000-07-26 | 280.63 |
| 2000-07-25 | 285.88 |
| 2000-07-24 | 301.63 |
| 2000-07-21 | 283.25 |
| 2000-07-20 | 267.50 |
| 2000-07-19 | 243.88 |
| 2000-07-18 | 241.25 |
| 2000-07-17 | 251.75 |
| 2000-07-14 | 262.25 |
| 2000-07-13 | 264.88 |
| 2000-07-12 | 267.50 |
| 2000-07-11 | 259.63 |
| 2000-07-10 | 246.50 |
| 2000-07-07 | 233.38 |
| 2000-07-06 | 217.63 |
| 2000-07-05 | 233.38 |
| 2000-07-04 | 222.88 |
| 2000-07-03 | 220.25 |
| 2000-06-30 | 222.88 |
| 2000-06-29 | 220.25 |
| 2000-06-28 | 222.88 |
| 2000-06-27 | 217.63 |
| 2000-06-26 | 228.13 |
| 2000-06-23 | 230.75 |
| 2000-06-22 | 230.75 |
| 2000-06-21 | 228.13 |
| 2000-06-20 | 233.38 |
| 2000-06-19 | 236.00 |
| 2000-06-16 | 222.88 |
| 2000-06-15 | 217.63 |
| 2000-06-14 | 207.13 |
| 2000-06-13 | 204.50 |
| 2000-06-12 | 204.50 |
| 2000-06-09 | 207.13 |
| 2000-06-08 | 204.50 |
| 2000-06-07 | 212.38 |
| 2000-06-05 | 209.75 |
| 2000-06-02 | 204.50 |
| 2000-06-01 | 186.13 |
| 2000-05-31 | 204.50 |
| 2000-05-30 | 191.38 |
| 2000-05-29 | 194.00 |
| 2000-05-26 | 178.25 |
| 2000-05-25 | 170.38 |
| 2000-05-24 | 170.38 |
| 2000-05-23 | 165.13 |
| 2000-05-22 | 175.63 |
| 2000-05-19 | 196.63 |
| 2000-05-18 | 180.88 |
| 2000-05-17 | 191.38 |
| 2000-05-16 | 191.11 |
| 2000-05-15 | 185.96 |
| 2000-05-12 | 153.76 |
| 2000-05-10 | 126.71 |
| 2000-05-09 | 126.71 |
| 2000-05-08 | 129.29 |
| 2000-05-05 | 137.01 |
| 2000-05-04 | 137.01 |
| 2000-05-03 | 138.30 |
| 2000-05-02 | 139.59 |
| 2000-04-28 | 138.30 |
| 2000-04-27 | 135.73 |
| 2000-04-26 | 129.29 |
| 2000-04-25 | 135.73 |
| 2000-04-20 | 135.73 |
| 2000-04-19 | 133.15 |
| 2000-04-18 | 138.30 |
| 2000-04-17 | 120.27 |
| 2000-04-14 | 133.15 |
| 2000-04-13 | 120.27 |
| 2000-04-12 | 130.57 |
| 2000-04-11 | 126.71 |
| 2000-04-10 | 113.83 |
| 2000-04-07 | 125.42 |
| 2000-04-06 | 118.98 |
| 2000-04-05 | 121.56 |
| 2000-04-03 | 125.42 |
| 2000-03-31 | 133.15 |
| 2000-03-30 | 137.01 |
| 2000-03-29 | 137.01 |
| 2000-03-28 | 147.32 |
| 2000-03-27 | 151.18 |
| 2000-03-24 | 146.03 |
| 2000-03-23 | 148.61 |
| 2000-03-22 | 134.44 |
| 2000-03-21 | 149.90 |
| 2000-03-20 | 139.59 |
| 2000-03-17 | 144.74 |
| 2000-03-16 | 142.17 |
| 2000-03-15 | 147.32 |
| 2000-03-14 | 156.34 |
| 2000-03-13 | 165.35 |
| 2000-03-10 | 155.05 |
| 2000-03-09 | 135.73 |
| 2000-03-08 | 129.29 |
| 2000-03-07 | 134.44 |
| 2000-03-06 | 128.00 |
| 2000-03-03 | 129.29 |
| 2000-03-02 | 118.98 |
| 2000-03-01 | 121.56 |
| 2000-02-29 | 129.29 |
| 2000-02-28 | 128.00 |
| 2000-02-25 | 147.32 |
| 2000-02-24 | 155.05 |
| 2000-02-23 | 162.78 |
| 2000-02-22 | 157.62 |
| 2000-02-21 | 157.62 |
| 2000-02-18 | 160.20 |
| 2000-02-17 | 139.59 |
| 2000-02-16 | 144.74 |
| 2000-02-15 | 149.90 |
| 2000-02-14 | 160.20 |
| 2000-02-11 | 178.23 |
| 2000-02-10 | 178.23 |
| 2000-02-09 | 185.96 |
| 2000-02-08 | 196.27 |
| 2000-02-03 | 204.00 |
| 2000-02-02 | 188.54 |
| 2000-02-01 | 188.54 |
| 2000-01-31 | 193.69 |
| 2000-01-28 | 201.42 |
| 2000-01-27 | 191.11 |
| 2000-01-26 | 196.27 |
| 2000-01-25 | 204.00 |
| 2000-01-24 | 214.30 |
| 2000-01-21 | 198.84 |
| 2000-01-20 | 180.81 |
| 2000-01-19 | 191.11 |
| 2000-01-18 | 198.84 |
| 2000-01-17 | 204.00 |
| 2000-01-14 | 211.72 |
| 2000-01-13 | 216.88 |
| 2000-01-12 | 222.03 |
| 2000-01-11 | 234.91 |
| 2000-01-10 | 234.91 |
| 2000-01-07 | 240.06 |
| 2000-01-06 | 216.88 |
| 2000-01-05 | 222.03 |
| 2000-01-04 | 234.91 |
| 2000-01-03 | 229.76 |
| 1999-12-30 | 232.33 |
| 1999-12-29 | 227.18 |
| 1999-12-28 | 250.37 |
| 1999-12-24 | 219.45 |
| 1999-12-23 | 219.45 |
| 1999-12-22 | 229.76 |
| 1999-12-21 | 211.72 |
| 1999-12-20 | 224.61 |
| 1999-12-17 | 229.76 |
| 1999-12-16 | 232.33 |
| 1999-12-15 | 232.33 |
| 1999-12-14 | 234.91 |
| 1999-12-13 | 232.33 |
| 1999-12-10 | 232.33 |
| 1999-12-09 | 242.64 |
| 1999-12-08 | 245.22 |
| 1999-12-07 | 234.91 |
| 1999-12-06 | 237.49 |
| 1999-12-03 | 222.03 |
| 1999-12-02 | 219.45 |
| 1999-12-01 | 224.61 |
| 1999-11-30 | 227.18 |
| 1999-11-29 | 198.84 |
| 1999-11-26 | 201.42 |
| 1999-11-25 | 214.30 |
| 1999-11-24 | 219.45 |
| 1999-11-23 | 227.18 |
| 1999-11-22 | 234.91 |
| 1999-11-19 | 229.76 |
| 1999-11-18 | 229.76 |
| 1999-11-17 | 240.06 |
| 1999-11-16 | 258.10 |
| 1999-11-15 | 278.71 |
| 1999-11-12 | 237.49 |
| 1999-11-11 | 237.49 |
| 1999-11-10 | 247.79 |
| 1999-11-09 | 227.18 |
| 1999-11-08 | 216.88 |
| 1999-11-05 | 232.33 |
| 1999-11-04 | 240.06 |
| 1999-11-03 | 191.11 |
| 1999-11-02 | 178.23 |
| 1999-11-01 | 185.96 |
| 1999-10-29 | 196.27 |
| 1999-10-28 | 191.11 |
| 1999-10-27 | 185.96 |
| 1999-10-26 | 175.66 |
| 1999-10-25 | 188.54 |
| 1999-10-22 | 188.54 |
| 1999-10-21 | 185.96 |
| 1999-10-20 | 170.50 |
| 1999-10-19 | 157.62 |
| 1999-10-15 | 165.35 |
| 1999-10-14 | 185.96 |
| 1999-10-13 | 185.96 |
| 1999-10-12 | 188.54 |
| 1999-10-11 | 196.27 |
| 1999-10-08 | 204.00 |
| 1999-10-07 | 204.00 |
| 1999-10-06 | 198.84 |
| 1999-10-05 | 198.84 |
| 1999-10-04 | 196.27 |
| 1999-09-30 | 216.88 |
| 1999-09-29 | 224.61 |
| 1999-09-28 | 219.45 |
| 1999-09-27 | 214.30 |
| 1999-09-24 | 216.88 |
| 1999-09-23 | 219.45 |
| 1999-09-22 | 219.45 |
| 1999-09-21 | 228.37 |
| 1999-09-20 | 230.91 |
| 1999-09-17 | 230.91 |
| 1999-09-15 | 236.00 |
| 1999-09-14 | 246.19 |
| 1999-09-13 | 251.28 |
| 1999-09-10 | 248.73 |
| 1999-09-09 | 241.09 |
| 1999-09-08 | 220.73 |
| 1999-09-07 | 223.28 |
| 1999-09-06 | 215.64 |
| 1999-09-03 | 218.19 |
| 1999-09-02 | 218.19 |
| 1999-09-01 | 213.09 |
| 1999-08-31 | 246.19 |
| 1999-08-30 | 251.28 |
| 1999-08-27 | 248.73 |
| 1999-08-26 | 256.37 |
| 1999-08-25 | 238.55 |
| 1999-08-24 | 230.91 |
| 1999-08-23 | 233.46 |
| 1999-08-20 | 223.28 |
| 1999-08-19 | 230.91 |
| 1999-08-18 | 210.55 |
| 1999-08-17 | 228.37 |
| 1999-08-16 | 246.19 |
| 1999-08-13 | 241.09 |
| 1999-08-12 | 238.55 |
| 1999-08-11 | 225.82 |
| 1999-08-10 | 223.28 |
| 1999-08-09 | 243.64 |
| 1999-08-06 | 258.91 |
| 1999-08-05 | 253.82 |
| 1999-08-04 | 261.46 |
| 1999-08-03 | 284.37 |
| 1999-08-02 | 279.28 |
| 1999-07-30 | 256.37 |
| 1999-07-29 | 236.00 |
| 1999-07-28 | 248.73 |
| 1999-07-27 | 236.00 |
| 1999-07-26 | 236.00 |
| 1999-07-23 | 253.82 |
| 1999-07-22 | 256.37 |
| 1999-07-21 | 269.09 |
| 1999-07-20 | 264.00 |
| 1999-07-19 | 269.09 |
| 1999-07-16 | 269.09 |
| 1999-07-15 | 279.28 |
| 1999-07-14 | 286.91 |
| 1999-07-13 | 286.91 |
| 1999-07-12 | 289.46 |
| 1999-07-09 | 286.91 |
| 1999-07-08 | 284.37 |
| 1999-07-07 | 279.28 |
| 1999-07-06 | 279.28 |
| 1999-07-05 | 271.64 |
| 1999-07-02 | 241.09 |
| 1999-06-30 | 228.37 |
| 1999-06-29 | 236.00 |
| 1999-06-28 | 220.73 |
| 1999-06-25 | 220.73 |
| 1999-06-24 | 230.91 |
| 1999-06-23 | 248.73 |
| 1999-06-22 | 225.82 |
| 1999-06-21 | 220.73 |
| 1999-06-17 | 208.00 |
| 1999-06-16 | 190.19 |
| 1999-06-15 | 180.00 |
| 1999-06-14 | 187.64 |
| 1999-06-11 | 177.46 |
| 1999-06-10 | 149.46 |
| 1999-06-09 | 138.00 |
| 1999-06-08 | 140.55 |
| 1999-06-07 | 144.37 |
| 1999-06-04 | 143.09 |
| 1999-06-03 | 146.91 |
| 1999-06-02 | 146.91 |
| 1999-06-01 | 145.64 |
| 1999-05-31 | 136.73 |
| 1999-05-28 | 132.91 |
| 1999-05-27 | 149.46 |
| 1999-05-26 | 159.64 |
| 1999-05-25 | 162.18 |
| 1999-05-24 | 162.18 |
| 1999-05-21 | 164.73 |
| 1999-05-20 | 174.91 |
| 1999-05-19 | 172.37 |
| 1999-05-18 | 172.37 |
| 1999-05-17 | 167.28 |
| 1999-05-14 | 172.37 |
| 1999-05-13 | 174.91 |
| 1999-05-12 | 164.73 |
| 1999-05-11 | 169.82 |
| 1999-05-10 | 162.18 |
| 1999-05-07 | 177.46 |
| 1999-05-06 | 177.46 |
| 1999-05-05 | 172.46 |
| 1999-05-04 | 177.46 |
| 1999-05-03 | 167.46 |
| 1999-04-30 | 162.46 |
| 1999-04-29 | 162.46 |
| 1999-04-28 | 167.46 |
| 1999-04-27 | 184.96 |
| 1999-04-26 | 154.96 |
| 1999-04-23 | 157.46 |
| 1999-04-22 | 157.46 |
| 1999-04-21 | 157.46 |
| 1999-04-20 | 172.46 |
| 1999-04-19 | 179.96 |
| 1999-04-16 | 128.72 |
| 1999-04-15 | 108.72 |
| 1999-04-14 | 102.47 |
| 1999-04-13 | 109.97 |
| 1999-04-12 | 114.97 |
| 1999-04-09 | 109.97 |
| 1999-04-08 | 104.97 |
| 1999-04-07 | 94.97 |
| 1999-04-01 | 89.97 |
| 1999-03-31 | 81.22 |
| 1999-03-30 | 76.22 |
| 1999-03-29 | 74.97 |
| 1999-03-26 | 84.97 |
| 1999-03-25 | 97.47 |
| 1999-03-24 | 87.47 |
| 1999-03-23 | 89.97 |
| 1999-03-22 | 84.97 |
| 1999-03-19 | 86.22 |
| 1999-03-18 | 88.72 |
| 1999-03-17 | 72.47 |
| 1999-03-16 | 61.23 |
| 1999-03-15 | 58.73 |
| 1999-03-12 | 51.23 |
| 1999-03-11 | 46.23 |
| 1999-03-10 | 43.73 |
| 1999-03-09 | 49.98 |
| 1999-03-08 | 41.23 |
| 1999-03-05 | 48.73 |
| 1999-03-04 | 47.48 |
| 1999-03-03 | 46.23 |
| 1999-03-02 | 51.23 |
| 1999-03-01 | 62.48 |
| 1999-02-26 | 58.73 |
| 1999-02-25 | 44.98 |
| 1999-02-24 | 39.98 |
| 1999-02-23 | 28.73 |
| 1999-02-22 | 27.48 |
| 1999-02-19 | 29.98 |
| 1999-02-15 | 32.48 |
| 1999-02-12 | 34.98 |
| 1999-02-11 | 33.73 |
| 1999-02-10 | 33.73 |
| 1999-02-09 | 32.48 |
| 1999-02-08 | 26.23 |
| 1999-02-05 | 22.48 |
| 1999-02-04 | 26.23 |
| 1999-02-03 | 24.98 |
| 1999-02-02 | 23.73 |
| 1999-02-01 | 24.98 |
| 1999-01-29 | 31.23 |
| 1999-01-28 | 22.48 |
| 1999-01-27 | 29.98 |
| 1999-01-26 | 13.73 |
| 1999-01-25 | 9.98 |
| 1999-01-22 | 9.98 |
| 1999-01-21 | 21.23 |
| 1999-01-20 | 21.23 |
| 1999-01-19 | 31.23 |
| 1999-01-18 | 34.98 |
| 1999-01-15 | 38.73 |
| 1999-01-14 | 33.73 |
| 1999-01-13 | 38.73 |
| 1999-01-12 | 63.72 |
| 1999-01-11 | 69.97 |
| 1999-01-08 | 71.22 |
| 1999-01-07 | 69.97 |
| 1999-01-06 | 69.97 |
| 1999-01-05 | 57.48 |
| 1999-01-04 | 58.73 |
| 1998-12-31 | 61.23 |
| 1998-12-30 | 62.48 |
| 1998-12-29 | 59.98 |
| 1998-12-28 | 61.23 |
| 1998-12-24 | 64.97 |
| 1998-12-23 | 54.98 |
| 1998-12-22 | 58.73 |
| 1998-12-21 | 61.23 |
| 1998-12-18 | 57.48 |
| 1998-12-17 | 54.98 |
| 1998-12-16 | 58.73 |
| 1998-12-15 | 62.48 |
| 1998-12-14 | 64.97 |
| 1998-12-11 | 73.72 |
| 1998-12-10 | 82.47 |
| 1998-12-09 | 73.72 |
| 1998-12-08 | 71.22 |
| 1998-12-07 | 74.97 |
| 1998-12-04 | 68.72 |
| 1998-12-03 | 73.72 |
| 1998-12-02 | 77.47 |
| 1998-12-01 | 72.47 |
| 1998-11-30 | 74.97 |
| 1998-11-27 | 86.22 |
| 1998-11-26 | 91.22 |
| 1998-11-25 | 104.97 |
| 1998-11-24 | 109.97 |
| 1998-11-23 | 108.72 |
| 1998-11-20 | 113.72 |
| 1998-11-19 | 112.47 |
| 1998-11-18 | 112.47 |
| 1998-11-17 | 109.97 |
| 1998-11-16 | 109.97 |
| 1998-11-13 | 103.72 |
| 1998-11-12 | 108.72 |
| 1998-11-11 | 116.22 |
| 1998-11-10 | 112.47 |
| 1998-11-09 | 103.72 |
| 1998-11-06 | 109.97 |
| 1998-11-05 | 107.47 |
| 1998-11-04 | 119.97 |
| 1998-11-03 | 154.96 |
| 1998-11-02 | 103.72 |
| 1998-10-30 | 89.97 |
| 1998-10-29 | 84.97 |
| 1998-10-27 | 89.97 |
| 1998-10-26 | 92.47 |
| 1998-10-23 | 92.47 |
| 1998-10-22 | 71.22 |
| 1998-10-21 | 94.97 |
| 1998-10-20 | 112.47 |
| 1998-10-19 | 124.97 |
| 1998-10-16 | 113.72 |
| 1998-10-15 | 98.72 |
| 1998-10-14 | 102.47 |
| 1998-10-13 | 97.47 |
| 1998-10-12 | 91.22 |
| 1998-10-09 | 72.47 |
| 1998-10-08 | 52.48 |
| 1998-10-07 | 51.23 |
| 1998-10-05 | 49.98 |
| 1998-09-30 | 61.23 |
| 1998-09-29 | 57.48 |
| 1998-09-28 | 69.97 |
| 1998-09-25 | 63.72 |
| 1998-09-24 | 62.48 |
| 1998-09-23 | 46.23 |
| 1998-09-22 | 31.23 |
| 1998-09-21 | 21.08 |
| 1998-09-18 | 28.35 |
| 1998-09-17 | 29.56 |
| 1998-09-16 | 36.82 |
| 1998-09-15 | 40.45 |
| 1998-09-14 | 38.03 |
| 1998-09-11 | 21.08 |
| 1998-09-10 | 28.35 |
| 1998-09-09 | 11.39 |
| 1998-09-08 | 16.24 |
| 1998-09-07 | 17.45 |
| 1998-09-04 | 1.71 |
| 1998-09-03 | -9.92 |
| 1998-09-02 | -12.82 |
| 1998-09-01 | -14.27 |
| 1998-08-31 | -12.82 |
| 1998-08-28 | -12.82 |
| 1998-08-27 | -1.92 |
| 1998-08-26 | 0.50 |
| 1998-08-25 | 4.13 |
| 1998-08-24 | 4.13 |
| 1998-08-21 | 11.39 |
| 1998-08-20 | 17.45 |
| 1998-08-19 | 11.39 |
| 1998-08-18 | 6.55 |
| 1998-08-14 | 6.55 |
| 1998-08-13 | 5.34 |
| 1998-08-12 | 0.50 |
| 1998-08-11 | -1.92 |
| 1998-08-10 | 1.71 |
| 1998-08-07 | -0.71 |
| 1998-08-06 | 0.50 |
| 1998-08-05 | 0.50 |
| 1998-08-04 | 2.92 |
| 1998-08-03 | 0.50 |
| 1998-07-31 | 4.13 |
| 1998-07-30 | 11.39 |
| 1998-07-29 | 4.13 |
| 1998-07-28 | 7.76 |
| 1998-07-27 | 2.92 |
| 1998-07-24 | 8.97 |
| 1998-07-23 | -0.71 |
| 1998-07-22 | 12.61 |
| 1998-07-21 | 22.29 |
| 1998-07-20 | 28.35 |
| 1998-07-17 | 34.40 |
| 1998-07-16 | 33.19 |
| 1998-07-15 | 36.82 |
| 1998-07-14 | 39.24 |
| 1998-07-13 | 33.19 |
| 1998-07-10 | 35.61 |
| 1998-07-09 | 36.82 |
| 1998-07-08 | 33.19 |
| 1998-07-07 | 30.77 |
| 1998-07-06 | 36.82 |
| 1998-07-03 | 38.03 |
| 1998-07-02 | 46.51 |
| 1998-06-30 | 34.40 |
| 1998-06-29 | 35.61 |
| 1998-06-26 | 44.09 |
| 1998-06-25 | 50.14 |
| 1998-06-24 | 44.09 |
| 1998-06-23 | 38.03 |
| 1998-06-22 | 39.24 |
| 1998-06-19 | 62.25 |
| 1998-06-18 | 56.20 |
| 1998-06-17 | 28.35 |
| 1998-06-16 | 15.03 |
| 1998-06-15 | 12.61 |
| 1998-06-12 | 30.77 |
| 1998-06-11 | 25.92 |
| 1998-06-10 | 33.19 |
| 1998-06-09 | 48.93 |
| 1998-06-08 | 62.25 |
| 1998-06-05 | 76.78 |
| 1998-06-04 | 88.89 |
| 1998-06-03 | 81.62 |
| 1998-06-02 | 81.62 |
| 1998-06-01 | 91.31 |
| 1998-05-29 | 94.94 |
| 1998-05-28 | 93.73 |
| 1998-05-27 | 108.26 |
| 1998-05-26 | 120.37 |
| 1998-05-25 | 120.37 |
| 1998-05-22 | 126.42 |
| 1998-05-21 | 131.27 |
| 1998-05-20 | 132.48 |
| 1998-05-19 | 127.63 |
| 1998-05-18 | 127.63 |
| 1998-05-15 | 130.05 |
| 1998-05-14 | 136.11 |
| 1998-05-13 | 136.11 |
| 1998-05-12 | 142.16 |
| 1998-05-11 | 144.58 |
| 1998-05-08 | 147.01 |
| 1998-05-07 | 142.16 |
| 1998-05-06 | 142.16 |
| 1998-05-05 | 147.01 |
| 1998-05-04 | 159.11 |
| 1998-05-01 | 163.96 |
| 1998-04-30 | 154.27 |
| 1998-04-29 | 156.93 |
| 1998-04-28 | 166.45 |
| 1998-04-27 | 166.45 |
| 1998-04-24 | 173.59 |
| 1998-04-23 | 180.73 |
| 1998-04-22 | 183.10 |
| 1998-04-21 | 190.24 |
| 1998-04-20 | 199.76 |
| 1998-04-17 | 197.38 |
| 1998-04-16 | 206.89 |
| 1998-04-15 | 206.89 |
| 1998-04-14 | 202.14 |
| 1998-04-09 | 195.00 |
| 1998-04-08 | 192.62 |
| 1998-04-07 | 187.86 |
| 1998-04-03 | 187.86 |
| 1998-04-02 | 190.24 |
| 1998-04-01 | 202.14 |
| 1998-03-31 | 209.27 |
| 1998-03-30 | 216.41 |
| 1998-03-27 | 218.79 |
| 1998-03-26 | 221.17 |
| 1998-03-25 | 218.79 |
| 1998-03-24 | 209.27 |
| 1998-03-23 | 209.27 |
| 1998-03-20 | 206.89 |
| 1998-03-19 | 211.65 |
| 1998-03-18 | 199.76 |
| 1998-03-17 | 209.27 |
| 1998-03-16 | 199.76 |
| 1998-03-13 | 199.76 |
| 1998-03-12 | 204.52 |
| 1998-03-11 | 216.41 |
| 1998-03-10 | 214.03 |
| 1998-03-09 | 211.65 |
| 1998-03-06 | 216.41 |
| 1998-03-05 | 206.89 |
| 1998-03-04 | 225.93 |
| 1998-03-03 | 244.96 |
| 1998-03-02 | 249.72 |
| 1998-02-27 | 244.96 |
| 1998-02-26 | 242.58 |
| 1998-02-25 | 235.44 |
| 1998-02-24 | 225.93 |
| 1998-02-23 | 218.79 |
| 1998-02-20 | 214.03 |
| 1998-02-19 | 216.41 |
| 1998-02-18 | 218.79 |
| 1998-02-17 | 195.00 |
| 1998-02-16 | 202.14 |
| 1998-02-13 | 209.27 |
| 1998-02-12 | 230.68 |
| 1998-02-11 | 235.44 |
| 1998-02-10 | 252.10 |
| 1998-02-09 | 254.48 |
| 1998-02-06 | 230.68 |
| 1998-02-05 | 223.55 |
| 1998-02-04 | 218.79 |
| 1998-02-03 | 230.68 |
| 1998-02-02 | 218.79 |
| 1998-01-27 | 175.97 |
| 1998-01-26 | 159.31 |
| 1998-01-23 | 149.80 |
| 1998-01-22 | 166.45 |
| 1998-01-21 | 175.97 |
| 1998-01-20 | 171.21 |
| 1998-01-19 | 161.69 |
| 1998-01-16 | 130.77 |
| 1998-01-15 | 133.14 |
| 1998-01-14 | 140.28 |
| 1998-01-13 | 123.63 |
| 1998-01-12 | 98.65 |
| 1998-01-09 | 140.28 |
| 1998-01-08 | 152.18 |
| 1998-01-07 | 156.93 |
| 1998-01-06 | 187.86 |
| 1998-01-05 | 195.00 |
| 1998-01-02 | 204.52 |
| 1997-12-31 | 199.76 |
| 1997-12-30 | 204.52 |
| 1997-12-29 | 187.86 |
| 1997-12-24 | 195.00 |
| 1997-12-23 | 197.38 |
| 1997-12-22 | 206.89 |
| 1997-12-19 | 216.41 |
| 1997-12-18 | 228.31 |
| 1997-12-17 | 216.41 |
| 1997-12-16 | 187.86 |
| 1997-12-15 | 202.14 |
| 1997-12-12 | 218.79 |
| 1997-12-11 | 225.93 |
| 1997-12-10 | 228.31 |
| 1997-12-09 | 249.72 |
| 1997-12-08 | 256.85 |
| 1997-12-05 | 256.85 |
| 1997-12-04 | 228.31 |
| 1997-12-03 | 202.14 |
| 1997-12-02 | 192.62 |
| 1997-12-01 | 164.07 |
| 1997-11-28 | 156.93 |
| 1997-11-27 | 171.21 |
| 1997-11-26 | 209.27 |
| 1997-11-25 | 211.65 |
| 1997-11-24 | 230.68 |
| 1997-11-21 | 230.68 |
| 1997-11-20 | 218.79 |
| 1997-11-19 | 228.31 |
| 1997-11-18 | 230.68 |
| 1997-11-17 | 259.23 |
| 1997-11-14 | 275.89 |
| 1997-11-13 | 221.17 |
| 1997-11-12 | 237.82 |
| 1997-11-11 | 280.64 |
| 1997-11-10 | 287.78 |
| 1997-11-07 | 316.33 |
| 1997-11-06 | 325.85 |
| 1997-11-05 | 328.22 |
| 1997-11-04 | 316.33 |
| 1997-11-03 | 349.64 |
| 1997-10-31 | 328.22 |
| 1997-10-30 | 278.27 |
| 1997-10-29 | 280.64 |
| 1997-10-28 | 228.31 |
| 1997-10-27 | 278.27 |
| 1997-10-24 | 316.33 |
| 1997-10-23 | 275.89 |
| 1997-10-22 | 287.78 |
| 1997-10-21 | 375.81 |
| 1997-10-20 | 401.97 |
| 1997-10-17 | 432.90 |
| 1997-10-16 | 394.84 |
| 1997-10-15 | 390.08 |
| 1997-10-14 | 430.52 |
| 1997-10-13 | 430.52 |
| 1997-10-09 | 432.90 |
| 1997-10-08 | 461.45 |
| 1997-10-07 | 472.39 |
| 1997-10-06 | 514.97 |
| 1997-10-03 | 562.27 |
| 1997-09-30 | 550.45 |
| 1997-09-29 | 552.81 |
| 1997-09-26 | 548.08 |
| 1997-09-25 | 543.35 |
| 1997-09-24 | 505.51 |
| 1997-09-23 | 472.39 |
| 1997-09-22 | 491.32 |
| 1997-09-19 | 574.10 |
| 1997-09-18 | 614.31 |
| 1997-09-16 | 623.77 |
| 1997-09-15 | 654.52 |
| 1997-09-12 | 630.87 |
| 1997-09-11 | 640.33 |
| 1997-09-10 | 649.79 |
| 1997-09-09 | 675.81 |
| 1997-09-08 | 574.10 |
| 1997-09-05 | 548.08 |
| 1997-09-04 | 496.05 |
| 1997-09-03 | 562.27 |
| 1997-09-02 | 455.84 |
| 1997-09-01 | 524.43 |
| 1997-08-29 | 611.94 |
| 1997-08-28 | 666.35 |
| 1997-08-27 | 663.98 |
| 1997-08-26 | 649.79 |
| 1997-08-25 | 659.25 |
| 1997-08-22 | 687.63 |
| 1997-08-21 | 701.82 |
| 1997-08-20 | 678.17 |
| 1997-08-19 | 630.87 |
| 1997-08-15 | 692.36 |
| 1997-08-14 | 704.19 |
| 1997-08-13 | 704.19 |
| 1997-08-12 | 711.29 |
| 1997-08-11 | 723.11 |
| 1997-08-08 | 744.40 |
| 1997-08-07 | 756.23 |
| 1997-08-06 | 756.23 |
| 1997-08-05 | 737.30 |
| 1997-08-04 | 737.30 |
| 1997-08-01 | 746.76 |
| 1997-07-31 | 720.75 |
| 1997-07-30 | 716.02 |
| 1997-07-29 | 711.29 |
| 1997-07-28 | 716.02 |
| 1997-07-25 | 711.29 |
| 1997-07-24 | 711.29 |
| 1997-07-23 | 699.46 |
| 1997-07-22 | 694.73 |
| 1997-07-21 | 680.54 |
| 1997-07-18 | 704.19 |
| 1997-07-17 | 690.00 |
| 1997-07-16 | 704.19 |
| 1997-07-15 | 746.76 |
| 1997-07-14 | 647.42 |
| 1997-07-11 | 647.42 |
| 1997-07-10 | 647.42 |
| 1997-07-09 | 616.68 |
| 1997-07-08 | 673.44 |
| 1997-07-07 | 734.94 |
| 1997-07-04 | 751.50 |
| 1997-07-03 | 753.86 |
| 1997-06-27 | 749.13 |
| 1997-06-26 | 621.41 |
| 1997-06-25 | 630.87 |
| 1997-06-24 | 595.39 |
| 1997-06-23 | 578.83 |
| 1997-06-20 | 545.72 |
| 1997-06-19 | 488.95 |
| 1997-06-18 | 460.57 |
| 1997-06-17 | 462.93 |
| 1997-06-16 | 444.01 |
| 1997-06-13 | 406.17 |
| 1997-06-12 | 410.90 |
| 1997-06-11 | 448.74 |
| 1997-06-10 | 455.84 |
| 1997-06-06 | 453.47 |
| 1997-06-05 | 458.20 |
| 1997-06-04 | 458.20 |
| 1997-06-03 | 460.57 |
| 1997-06-02 | 458.20 |
| 1997-05-30 | 425.09 |
| 1997-05-29 | 427.45 |
| 1997-05-28 | 448.74 |
| 1997-05-27 | 448.74 |
| 1997-05-26 | 451.11 |
| 1997-05-23 | 410.90 |
| 1997-05-22 | 410.90 |
| 1997-05-21 | 410.90 |
| 1997-05-20 | 384.88 |
| 1997-05-19 | 377.78 |
| 1997-05-16 | 377.78 |
| 1997-05-15 | 391.97 |
| 1997-05-14 | 394.34 |
| 1997-05-13 | 382.51 |
| 1997-05-12 | 391.97 |
| 1997-05-09 | 399.07 |
| 1997-05-08 | 396.71 |
| 1997-05-07 | 401.44 |
| 1997-05-06 | 406.17 |
| 1997-05-05 | 396.71 |
| 1997-05-02 | 413.26 |
| 1997-05-01 | 413.26 |
| 1997-04-30 | 413.26 |
| 1997-04-29 | 401.91 |
| 1997-04-28 | 415.98 |
| 1997-04-25 | 406.60 |
| 1997-04-24 | 411.29 |
| 1997-04-23 | 411.29 |
| 1997-04-22 | 404.25 |
| 1997-04-21 | 404.25 |
| 1997-04-18 | 390.18 |
| 1997-04-17 | 385.49 |
| 1997-04-16 | 390.18 |
| 1997-04-15 | 385.49 |
| 1997-04-14 | 383.15 |
| 1997-04-11 | 392.53 |
| 1997-04-10 | 390.18 |
| 1997-04-09 | 390.18 |
| 1997-04-08 | 378.46 |
| 1997-04-07 | 357.35 |
| 1997-04-04 | 364.38 |
| 1997-04-03 | 369.07 |
| 1997-04-02 | 369.07 |
| 1997-04-01 | 364.38 |
| 1997-03-27 | 378.46 |
| 1997-03-26 | 380.80 |
| 1997-03-25 | 373.76 |
| 1997-03-24 | 392.53 |
| 1997-03-21 | 392.53 |
| 1997-03-20 | 369.07 |
| 1997-03-19 | 392.53 |
| 1997-03-18 | 394.87 |
| 1997-03-17 | 406.60 |
| 1997-03-14 | 390.18 |
| 1997-03-13 | 415.98 |
| 1997-03-12 | 415.98 |
| 1997-03-11 | 415.98 |
| 1997-03-10 | 411.29 |
| 1997-03-07 | 399.56 |
| 1997-03-06 | 401.91 |
| 1997-03-05 | 406.60 |
| 1997-03-04 | 401.91 |
| 1997-03-03 | 404.25 |
| 1997-02-28 | 406.60 |
| 1997-02-27 | 411.29 |
| 1997-02-26 | 399.56 |
| 1997-02-25 | 371.42 |
| 1997-02-24 | 357.35 |
| 1997-02-21 | 352.66 |
| 1997-02-20 | 345.62 |
| 1997-02-19 | 338.58 |
| 1997-02-18 | 336.24 |
| 1997-02-17 | 340.93 |
| 1997-02-14 | 338.58 |
| 1997-02-13 | 329.20 |
| 1997-02-12 | 336.24 |
| 1997-02-11 | 331.55 |
| 1997-02-10 | 336.24 |
| 1997-02-05 | 326.86 |
| 1997-02-04 | 317.48 |
| 1997-02-03 | 315.13 |
| 1997-01-31 | 305.75 |
| 1997-01-30 | 322.17 |
| 1997-01-29 | 322.17 |
| 1997-01-28 | 317.48 |
| 1997-01-27 | 312.79 |
| 1997-01-24 | 308.09 |
| 1997-01-23 | 305.75 |
| 1997-01-22 | 298.71 |
| 1997-01-21 | 303.40 |
| 1997-01-20 | 312.79 |
| 1997-01-17 | 315.13 |
| 1997-01-16 | 312.79 |
| 1997-01-15 | 305.75 |
| 1997-01-14 | 308.09 |
| 1997-01-13 | 298.71 |
| 1997-01-10 | 305.75 |
| 1997-01-09 | 303.40 |
| 1997-01-08 | 308.09 |
| 1997-01-07 | 317.48 |
| 1997-01-06 | 317.48 |
| 1997-01-03 | 326.86 |
| 1997-01-02 | 315.13 |
| 1996-12-31 | 322.17 |
| 1996-12-30 | 310.44 |
| 1996-12-27 | 291.68 |
| 1996-12-24 | 279.95 |
| 1996-12-23 | 275.26 |
| 1996-12-20 | 277.60 |
| 1996-12-19 | 272.91 |
| 1996-12-18 | 268.22 |
| 1996-12-17 | 270.57 |
| 1996-12-16 | 265.88 |
| 1996-12-13 | 270.57 |
| 1996-12-12 | 272.91 |
| 1996-12-11 | 275.26 |
| 1996-12-10 | 270.57 |
| 1996-12-09 | 254.15 |
| 1996-12-06 | 251.81 |
| 1996-12-05 | 263.53 |
| 1996-12-04 | 263.53 |
| 1996-12-03 | 258.84 |
| 1996-12-02 | 256.50 |
| 1996-11-29 | 251.81 |
| 1996-11-28 | 247.11 |
| 1996-11-27 | 254.15 |
| 1996-11-26 | 254.15 |
| 1996-11-25 | 256.50 |
| 1996-11-22 | 263.53 |
| 1996-11-21 | 261.19 |
| 1996-11-20 | 247.11 |
| 1996-11-19 | 242.42 |
| 1996-11-18 | 237.73 |
| 1996-11-15 | 237.73 |
| 1996-11-14 | 242.42 |
| 1996-11-13 | 237.73 |
| 1996-11-12 | 233.04 |
| 1996-11-11 | 233.04 |
| 1996-11-08 | 233.04 |
| 1996-11-07 | 240.08 |
| 1996-11-06 | 242.42 |
| 1996-11-05 | 237.73 |
| 1996-11-04 | 240.08 |
| 1996-11-01 | 242.42 |
| 1996-10-31 | 247.11 |
| 1996-10-30 | 249.46 |
| 1996-10-29 | 247.11 |
| 1996-10-28 | 244.77 |
| 1996-10-25 | 244.77 |
| 1996-10-24 | 247.11 |
| 1996-10-23 | 251.81 |
| 1996-10-22 | 244.77 |
| 1996-10-18 | 242.42 |
| 1996-10-17 | 233.04 |
| 1996-10-16 | 234.92 |
| 1996-10-15 | 241.90 |
| 1996-10-14 | 239.57 |
| 1996-10-11 | 237.24 |
| 1996-10-10 | 232.59 |
| 1996-10-09 | 230.27 |
| 1996-10-08 | 225.62 |
| 1996-10-07 | 230.27 |
| 1996-10-04 | 223.29 |
| 1996-10-03 | 218.64 |
| 1996-10-02 | 211.66 |
| 1996-10-01 | 213.99 |
| 1996-09-30 | 204.68 |
| 1996-09-27 | 207.01 |
| 1996-09-26 | 209.33 |
| 1996-09-25 | 202.36 |
| 1996-09-24 | 195.38 |
| 1996-09-23 | 204.68 |
| 1996-09-20 | 220.96 |
| 1996-09-19 | 216.31 |
| 1996-09-18 | 202.36 |
| 1996-09-17 | 200.03 |
| 1996-09-16 | 197.71 |
| 1996-09-13 | 188.40 |
| 1996-09-12 | 188.40 |
| 1996-09-11 | 183.75 |
| 1996-09-10 | 181.42 |
| 1996-09-09 | 181.42 |
| 1996-09-06 | 176.77 |
| 1996-09-05 | 176.77 |
| 1996-09-04 | 172.12 |
| 1996-09-03 | 169.80 |
| 1996-09-02 | 174.45 |
| 1996-08-30 | 176.77 |
| 1996-08-29 | 179.10 |
| 1996-08-28 | 181.42 |
| 1996-08-27 | 179.10 |
| 1996-08-23 | 181.42 |
| 1996-08-22 | 176.77 |
| 1996-08-21 | 169.80 |
| 1996-08-20 | 179.10 |
| 1996-08-19 | 179.10 |
| 1996-08-16 | 186.08 |
| 1996-08-15 | 183.75 |
| 1996-08-14 | 183.75 |
| 1996-08-13 | 181.42 |
| 1996-08-12 | 183.75 |
| 1996-08-09 | 176.77 |
| 1996-08-08 | 174.45 |
| 1996-08-07 | 162.82 |
| 1996-08-06 | 162.82 |
| 1996-08-05 | 162.82 |
| 1996-08-02 | 155.84 |
| 1996-08-01 | 155.84 |
| 1996-07-31 | 155.84 |
| 1996-07-30 | 155.84 |
| 1996-07-29 | 158.17 |
| 1996-07-26 | 158.17 |
| 1996-07-25 | 155.84 |
| 1996-07-24 | 153.51 |
| 1996-07-23 | 153.51 |
| 1996-07-22 | 155.84 |
| 1996-07-19 | 148.86 |
| 1996-07-18 | 144.21 |
| 1996-07-17 | 148.86 |
| 1996-07-16 | 151.19 |
| 1996-07-15 | 155.84 |
| 1996-07-12 | 155.84 |
| 1996-07-11 | 158.17 |
| 1996-07-10 | 158.17 |
| 1996-07-09 | 153.51 |
| 1996-07-08 | 158.17 |
| 1996-07-05 | 160.49 |
| 1996-07-04 | 160.49 |
| 1996-07-03 | 162.82 |
| 1996-07-02 | 160.49 |
| 1996-07-01 | 160.49 |
| 1996-06-28 | 158.17 |
| 1996-06-27 | 162.82 |
| 1996-06-26 | 162.82 |
| 1996-06-25 | 160.49 |
| 1996-06-24 | 155.84 |
| 1996-06-21 | 155.84 |
| 1996-06-19 | 153.51 |
| 1996-06-18 | 151.19 |
| 1996-06-14 | 151.19 |
| 1996-06-13 | 151.19 |
| 1996-06-12 | 151.19 |
| 1996-06-11 | 148.86 |
| 1996-06-10 | 148.86 |
| 1996-06-07 | 146.54 |
| 1996-06-06 | 146.54 |
| 1996-06-05 | 144.21 |
| 1996-06-04 | 146.54 |
| 1996-06-03 | 146.54 |
| 1996-05-31 | 146.54 |
| 1996-05-30 | 146.54 |
| 1996-05-29 | 141.89 |
| 1996-05-28 | 144.21 |
| 1996-05-27 | 144.21 |
| 1996-05-24 | 144.21 |
| 1996-05-23 | 141.89 |
| 1996-05-22 | 139.56 |
| 1996-05-21 | 137.23 |
| 1996-05-20 | 127.93 |
| 1996-05-17 | 125.61 |
| 1996-05-16 | 126.77 |
| 1996-05-15 | 137.23 |
| 1996-05-14 | 139.56 |
| 1996-05-13 | 141.89 |
| 1996-05-10 | 141.89 |
| 1996-05-09 | 139.56 |
| 1996-05-08 | 144.21 |
| 1996-05-07 | 148.86 |
| 1996-05-06 | 141.89 |
| 1996-05-03 | 139.56 |
| 1996-05-02 | 144.21 |
| 1996-05-01 | 148.86 |
| 1996-04-30 | 153.51 |
| 1996-04-29 | 146.54 |
| 1996-04-26 | 144.21 |
| 1996-04-25 | 139.56 |
| 1996-04-24 | 146.54 |
| 1996-04-23 | 153.51 |
| 1996-04-22 | 176.77 |
| 1996-04-19 | 175.38 |
| 1996-04-18 | 182.26 |
| 1996-04-17 | 182.26 |
| 1996-04-16 | 182.26 |
| 1996-04-15 | 179.97 |
| 1996-04-12 | 177.67 |
| 1996-04-11 | 182.26 |
| 1996-04-10 | 186.85 |
| 1996-04-09 | 189.15 |
| 1996-04-03 | 189.15 |
| 1996-04-02 | 182.26 |
| 1996-04-01 | 177.67 |
| 1996-03-29 | 179.97 |
| 1996-03-28 | 177.67 |
| 1996-03-27 | 170.79 |
| 1996-03-26 | 175.38 |
| 1996-03-25 | 182.26 |
| 1996-03-22 | 186.85 |
| 1996-03-21 | 193.74 |
| 1996-03-20 | 193.74 |
| 1996-03-19 | 189.15 |
| 1996-03-18 | 170.79 |
| 1996-03-15 | 168.49 |
| 1996-03-14 | 170.79 |
| 1996-03-13 | 173.08 |
| 1996-03-12 | 186.85 |
| 1996-03-11 | 173.08 |
| 1996-03-08 | 209.80 |
| 1996-03-07 | 184.56 |
| 1996-03-06 | 184.56 |
| 1996-03-05 | 184.56 |
| 1996-03-04 | 179.97 |
| 1996-03-01 | 184.56 |
| 1996-02-29 | 182.26 |
| 1996-02-28 | 184.56 |
| 1996-02-27 | 182.26 |
| 1996-02-26 | 184.56 |
| 1996-02-23 | 186.85 |
| 1996-02-22 | 184.56 |
| 1996-02-16 | 186.85 |
| 1996-02-15 | 186.85 |
| 1996-02-14 | 177.67 |
| 1996-02-13 | 177.67 |
| 1996-02-12 | 175.38 |
| 1996-02-09 | 179.97 |
| 1996-02-08 | 182.26 |
| 1996-02-07 | 173.08 |
| 1996-02-06 | 175.38 |
| 1996-02-05 | 173.08 |
| 1996-02-02 | 179.97 |
| 1996-02-01 | 184.56 |
| 1996-01-31 | 189.15 |
| 1996-01-30 | 191.44 |
| 1996-01-29 | 193.74 |
| 1996-01-26 | 186.85 |
| 1996-01-25 | 179.97 |
| 1996-01-24 | 186.85 |
| 1996-01-23 | 170.79 |
| 1996-01-22 | 168.49 |
| 1996-01-19 | 163.90 |
| 1996-01-18 | 161.61 |
| 1996-01-17 | 159.31 |
| 1996-01-16 | 166.20 |
| 1996-01-15 | 168.49 |
| 1996-01-12 | 152.43 |
| 1996-01-11 | 147.84 |
| 1996-01-10 | 147.84 |
| 1996-01-09 | 140.96 |
| 1996-01-08 | 140.96 |
| 1996-01-05 | 140.96 |
| 1996-01-04 | 140.96 |
| 1996-01-03 | 143.25 |
| 1996-01-02 | 138.66 |
| 1995-12-29 | 131.78 |
| 1995-12-28 | 126.04 |
| 1995-12-27 | 123.74 |
| 1995-12-22 | 122.60 |
| 1995-12-21 | 121.45 |
| 1995-12-20 | 122.60 |
| 1995-12-19 | 120.30 |
| 1995-12-18 | 114.57 |
| 1995-12-15 | 112.27 |
| 1995-12-14 | 109.98 |
| 1995-12-13 | 108.83 |
| 1995-12-12 | 99.65 |
| 1995-12-11 | 98.50 |
| 1995-12-08 | 98.50 |
| 1995-12-07 | 98.50 |
| 1995-12-06 | 99.65 |
| 1995-12-05 | 99.65 |
| 1995-12-04 | 99.65 |
| 1995-12-01 | 99.65 |
| 1995-11-30 | 104.24 |
| 1995-11-29 | 100.80 |
| 1995-11-28 | 100.80 |
| 1995-11-27 | 99.65 |
| 1995-11-24 | 101.94 |
| 1995-11-23 | 104.24 |
| 1995-11-22 | 105.39 |
| 1995-11-21 | 105.39 |
| 1995-11-20 | 103.09 |
| 1995-11-17 | 99.65 |
| 1995-11-16 | 98.50 |
| 1995-11-15 | 96.21 |
| 1995-11-14 | 93.91 |
| 1995-11-13 | 96.21 |
| 1995-11-10 | 97.35 |
| 1995-11-09 | 97.35 |
| 1995-11-08 | 101.94 |
| 1995-11-07 | 101.94 |
| 1995-11-06 | 113.42 |
| 1995-11-03 | 113.42 |
| 1995-11-02 | 113.42 |
| 1995-10-31 | 112.27 |
| 1995-10-30 | 112.27 |
| 1995-10-27 | 113.42 |
| 1995-10-26 | 112.27 |
| 1995-10-25 | 111.12 |
| 1995-10-24 | 113.42 |
| 1995-10-23 | 116.86 |
| 1995-10-20 | 113.42 |
| 1995-10-19 | 109.39 |
| 1995-10-18 | 109.39 |
| 1995-10-17 | 102.60 |
| 1995-10-16 | 102.60 |
| 1995-10-13 | 103.73 |
| 1995-10-12 | 98.07 |
| 1995-10-11 | 99.20 |
| 1995-10-10 | 99.20 |
| 1995-10-09 | 96.94 |
| 1995-10-06 | 94.67 |
| 1995-10-05 | 93.54 |
| 1995-10-04 | 90.15 |
| 1995-10-03 | 85.62 |
| 1995-10-02 | 86.75 |
| 1995-09-29 | 89.02 |
| 1995-09-28 | 90.15 |
| 1995-09-27 | 87.88 |
| 1995-09-26 | 87.88 |
| 1995-09-25 | 90.15 |
| 1995-09-22 | 87.88 |
| 1995-09-21 | 90.15 |
| 1995-09-20 | 92.41 |
| 1995-09-19 | 84.49 |
| 1995-09-18 | 86.75 |
| 1995-09-15 | 87.88 |
| 1995-09-14 | 85.62 |
| 1995-09-13 | 86.75 |
| 1995-09-12 | 87.88 |
| 1995-09-11 | 87.88 |
| 1995-09-08 | 87.88 |
| 1995-09-07 | 86.75 |
| 1995-09-06 | 78.83 |
| 1995-09-05 | 72.04 |
| 1995-09-04 | 72.04 |
| 1995-09-01 | 72.04 |
| 1995-08-31 | 73.17 |
| 1995-08-30 | 72.04 |
| 1995-08-29 | 72.04 |
| 1995-08-25 | 73.17 |
| 1995-08-24 | 72.04 |
| 1995-08-23 | 72.04 |
| 1995-08-22 | 73.17 |
| 1995-08-21 | 74.30 |
| 1995-08-18 | 73.17 |
| 1995-08-17 | 73.17 |
| 1995-08-16 | 73.17 |
| 1995-08-15 | 73.17 |
| 1995-08-14 | 67.51 |
| 1995-08-11 | 68.64 |
| 1995-08-10 | 69.77 |
| 1995-08-09 | 68.64 |
| 1995-08-08 | 73.17 |
| 1995-08-07 | 75.43 |
| 1995-08-04 | 75.43 |
| 1995-08-03 | 75.43 |
| 1995-08-02 | 76.57 |
| 1995-08-01 | 78.83 |
| 1995-07-31 | 76.57 |
| 1995-07-28 | 77.70 |
| 1995-07-27 | 75.43 |
| 1995-07-26 | 68.64 |
| 1995-07-25 | 68.64 |
| 1995-07-24 | 70.91 |
| 1995-07-21 | 73.17 |
| 1995-07-20 | 67.51 |
| 1995-07-19 | 67.51 |
| 1995-07-18 | 67.51 |
| 1995-07-17 | 66.38 |
| 1995-07-14 | 67.51 |
| 1995-07-13 | 67.51 |
| 1995-07-12 | 68.64 |
| 1995-07-11 | 62.98 |
| 1995-07-10 | 64.11 |
| 1995-07-07 | 67.51 |
| 1995-07-06 | 58.46 |
| 1995-07-05 | 62.98 |
| 1995-07-04 | 57.32 |
| 1995-07-03 | 50.53 |
| 1995-06-30 | 49.40 |
| 1995-06-29 | 46.01 |
| 1995-06-28 | 46.01 |
| 1995-06-27 | 44.87 |
| 1995-06-26 | 47.14 |
| 1995-06-23 | 49.40 |
| 1995-06-22 | 44.87 |
| 1995-06-21 | 44.87 |
| 1995-06-20 | 41.48 |
| 1995-06-16 | 43.74 |
| 1995-06-15 | 43.74 |
| 1995-06-14 | 44.87 |
| 1995-06-13 | 43.74 |
| 1995-06-12 | 43.74 |
| 1995-06-09 | 46.01 |
| 1995-06-08 | 40.35 |
| 1995-06-07 | 39.21 |
| 1995-06-06 | 40.35 |
| 1995-06-05 | 42.61 |
| 1995-06-01 | 36.95 |
| 1995-05-31 | 32.42 |
| 1995-05-30 | 29.03 |
| 1995-05-29 | 27.90 |
| 1995-05-26 | 29.03 |
| 1995-05-25 | 27.90 |
| 1995-05-24 | 26.76 |
| 1995-05-23 | 24.50 |
| 1995-05-22 | 21.11 |
| 1995-05-19 | 19.97 |
| 1995-05-18 | 21.11 |
| 1995-05-17 | 19.97 |
| 1995-05-16 | 19.97 |
| 1995-05-15 | 21.11 |
| 1995-05-12 | 22.24 |
| 1995-05-11 | 22.24 |
| 1995-05-10 | 21.11 |
| 1995-05-09 | 22.24 |
| 1995-05-08 | 22.24 |
| 1995-05-05 | 22.24 |
| 1995-05-04 | 22.24 |
| 1995-05-03 | 23.37 |
| 1995-05-02 | 21.11 |
| 1995-05-01 | 23.37 |
| 1995-04-28 | 21.11 |
| 1995-04-27 | 21.11 |
| 1995-04-26 | 21.11 |
| 1995-04-25 | 22.24 |
| 1995-04-24 | 22.24 |
| 1995-04-21 | 22.24 |
| 1995-04-20 | 22.24 |
| 1995-04-19 | 23.60 |
| 1995-04-18 | 17.98 |
| 1995-04-13 | 19.10 |
| 1995-04-12 | 25.84 |
| 1995-04-11 | 24.72 |
| 1995-04-10 | 24.72 |
| 1995-04-07 | 24.72 |
| 1995-04-06 | 25.84 |
| 1995-04-04 | 25.84 |
| 1995-04-03 | 23.60 |
| 1995-03-31 | 24.72 |
| 1995-03-30 | 24.72 |
| 1995-03-29 | 24.72 |
| 1995-03-28 | 25.84 |
| 1995-03-27 | 28.09 |
| 1995-03-24 | 25.84 |
| 1995-03-23 | 25.84 |
| 1995-03-22 | 23.60 |
| 1995-03-21 | 22.47 |
| 1995-03-20 | 21.35 |
| 1995-03-17 | 13.48 |
| 1995-03-16 | 13.48 |
| 1995-03-15 | 12.36 |
| 1995-03-14 | 10.11 |
| 1995-03-13 | 7.87 |
| 1995-03-10 | 6.74 |
| 1995-03-09 | 7.87 |
| 1995-03-08 | 5.62 |
| 1995-03-07 | 7.87 |
| 1995-03-06 | 8.99 |
| 1995-03-03 | 2.25 |
| 1995-03-02 | 4.49 |
| 1995-03-01 | 3.37 |
| 1995-02-28 | 1.12 |
| 1995-02-27 | -1.12 |
| 1995-02-24 | 3.37 |
| 1995-02-23 | -1.12 |
| 1995-02-22 | -1.12 |
| 1995-02-21 | 3.37 |
| 1995-02-20 | 2.25 |
| 1995-02-17 | 3.37 |
| 1995-02-16 | 3.37 |
| 1995-02-15 | 3.37 |
| 1995-02-14 | 3.37 |
| 1995-02-13 | 4.49 |
| 1995-02-10 | 4.49 |
| 1995-02-09 | 2.25 |
| 1995-02-08 | 3.37 |
| 1995-02-07 | -1.12 |
| 1995-02-06 | 3.37 |
| 1995-02-03 | -3.37 |
| 1995-01-30 | -2.25 |
| 1995-01-27 | -3.37 |
| 1995-01-26 | -3.37 |
| 1995-01-25 | -2.25 |
| 1995-01-24 | -3.37 |
| 1995-01-23 | -5.62 |
| 1995-01-20 | -10.11 |
| 1995-01-19 | -3.37 |
| 1995-01-18 | -2.25 |
| 1995-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy