Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02013 | 2019-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2013 % |
|---|---|
| 2025-10-15 | 12.05 |
| 2025-10-14 | 8.93 |
| 2025-10-13 | 14.29 |
| 2025-10-10 | 17.41 |
| 2025-10-09 | 20.98 |
| 2025-10-08 | 26.79 |
| 2025-10-06 | 29.91 |
| 2025-10-03 | 26.34 |
| 2025-10-02 | 28.13 |
| 2025-09-30 | 26.34 |
| 2025-09-29 | 20.98 |
| 2025-09-26 | 16.96 |
| 2025-09-25 | 24.11 |
| 2025-09-24 | 24.55 |
| 2025-09-23 | 18.30 |
| 2025-09-22 | 23.66 |
| 2025-09-19 | 27.68 |
| 2025-09-18 | 16.07 |
| 2025-09-17 | 10.71 |
| 2025-09-16 | 4.91 |
| 2025-09-15 | 6.70 |
| 2025-09-12 | 8.48 |
| 2025-09-11 | 7.59 |
| 2025-09-10 | 7.59 |
| 2025-09-09 | 4.02 |
| 2025-09-08 | 5.80 |
| 2025-09-05 | 7.59 |
| 2025-09-04 | 3.57 |
| 2025-09-03 | 8.04 |
| 2025-09-02 | 8.93 |
| 2025-09-01 | 14.29 |
| 2025-08-29 | 16.96 |
| 2025-08-28 | 18.75 |
| 2025-08-27 | 18.30 |
| 2025-08-26 | 20.54 |
| 2025-08-25 | 22.77 |
| 2025-08-22 | 8.48 |
| 2025-08-21 | 6.25 |
| 2025-08-20 | 17.86 |
| 2025-08-19 | 22.32 |
| 2025-08-18 | 15.18 |
| 2025-08-15 | 10.71 |
| 2025-08-14 | 11.61 |
| 2025-08-13 | 9.82 |
| 2025-08-12 | 3.57 |
| 2025-08-11 | 7.14 |
| 2025-08-08 | -1.34 |
| 2025-08-07 | -4.91 |
| 2025-08-06 | -6.25 |
| 2025-08-05 | -6.25 |
| 2025-08-04 | -8.93 |
| 2025-08-01 | -9.38 |
| 2025-07-31 | -2.23 |
| 2025-07-30 | -4.91 |
| 2025-07-29 | -7.59 |
| 2025-07-28 | -6.25 |
| 2025-07-25 | -8.93 |
| 2025-07-24 | -7.59 |
| 2025-07-23 | -10.71 |
| 2025-07-22 | -10.71 |
| 2025-07-21 | -9.38 |
| 2025-07-18 | -8.48 |
| 2025-07-17 | -11.16 |
| 2025-07-16 | -11.61 |
| 2025-07-15 | -9.82 |
| 2025-07-14 | -10.71 |
| 2025-07-11 | -9.38 |
| 2025-07-10 | -11.16 |
| 2025-07-09 | -13.39 |
| 2025-07-08 | -19.64 |
| 2025-07-07 | -20.54 |
| 2025-07-04 | -19.64 |
| 2025-07-03 | -19.20 |
| 2025-07-02 | -20.09 |
| 2025-06-30 | -19.20 |
| 2025-06-27 | -18.75 |
| 2025-06-26 | -20.09 |
| 2025-06-25 | -19.64 |
| 2025-06-24 | -21.43 |
| 2025-06-23 | -23.66 |
| 2025-06-20 | -22.77 |
| 2025-06-19 | -23.21 |
| 2025-06-18 | -20.09 |
| 2025-06-17 | -18.75 |
| 2025-06-16 | -20.98 |
| 2025-06-13 | -21.88 |
| 2025-06-12 | -18.30 |
| 2025-06-11 | -16.52 |
| 2025-06-10 | -17.86 |
| 2025-06-09 | -19.64 |
| 2025-06-06 | -21.43 |
| 2025-06-05 | -21.43 |
| 2025-06-04 | -25.00 |
| 2025-06-03 | -24.11 |
| 2025-06-02 | -25.00 |
| 2025-05-30 | -23.21 |
| 2025-05-29 | -20.98 |
| 2025-05-28 | -22.77 |
| 2025-05-27 | -22.32 |
| 2025-05-26 | -21.88 |
| 2025-05-23 | -20.54 |
| 2025-05-22 | -20.09 |
| 2025-05-21 | -16.52 |
| 2025-05-20 | -20.54 |
| 2025-05-19 | -19.64 |
| 2025-05-16 | -16.52 |
| 2025-05-15 | -8.93 |
| 2025-05-14 | -23.66 |
| 2025-05-13 | -23.66 |
| 2025-05-12 | -19.20 |
| 2025-05-09 | -25.00 |
| 2025-05-08 | -23.66 |
| 2025-05-07 | -23.66 |
| 2025-05-06 | -22.77 |
| 2025-05-02 | -22.32 |
| 2025-04-30 | -25.00 |
| 2025-04-29 | -28.13 |
| 2025-04-28 | -28.13 |
| 2025-04-25 | -27.23 |
| 2025-04-24 | -26.34 |
| 2025-04-23 | -25.45 |
| 2025-04-22 | -28.13 |
| 2025-04-17 | -27.68 |
| 2025-04-16 | -29.91 |
| 2025-04-15 | -27.23 |
| 2025-04-14 | -25.89 |
| 2025-04-11 | -28.57 |
| 2025-04-10 | -30.36 |
| 2025-04-09 | -33.04 |
| 2025-04-08 | -34.38 |
| 2025-04-07 | -37.95 |
| 2025-04-03 | -20.98 |
| 2025-04-02 | -19.64 |
| 2025-04-01 | -20.09 |
| 2025-03-31 | -20.54 |
| 2025-03-28 | -18.75 |
| 2025-03-27 | -16.07 |
| 2025-03-26 | -14.73 |
| 2025-03-25 | -14.73 |
| 2025-03-24 | -8.48 |
| 2025-03-21 | 2.68 |
| 2025-03-20 | 0.45 |
| 2025-03-19 | 4.46 |
| 2025-03-18 | 7.14 |
| 2025-03-17 | 2.23 |
| 2025-03-14 | 5.36 |
| 2025-03-13 | 2.68 |
| 2025-03-12 | 7.14 |
| 2025-03-11 | 10.71 |
| 2025-03-10 | 11.61 |
| 2025-03-07 | 10.27 |
| 2025-03-06 | 18.75 |
| 2025-03-05 | 11.16 |
| 2025-03-04 | 11.16 |
| 2025-03-03 | 8.04 |
| 2025-02-28 | 10.71 |
| 2025-02-27 | 18.75 |
| 2025-02-26 | 23.21 |
| 2025-02-25 | 22.77 |
| 2025-02-24 | 28.57 |
| 2025-02-21 | 36.61 |
| 2025-02-20 | 36.61 |
| 2025-02-19 | 39.29 |
| 2025-02-18 | 23.21 |
| 2025-02-17 | 29.46 |
| 2025-02-14 | 16.07 |
| 2025-02-13 | 4.02 |
| 2025-02-12 | 4.46 |
| 2025-02-11 | 4.91 |
| 2025-02-10 | 2.23 |
| 2025-02-07 | 6.25 |
| 2025-02-06 | -4.02 |
| 2025-02-05 | -13.84 |
| 2025-02-04 | -1.79 |
| 2025-02-03 | -3.57 |
| 2025-01-28 | 2.23 |
| 2025-01-27 | 2.23 |
| 2025-01-24 | -1.34 |
| 2025-01-23 | -2.68 |
| 2025-01-22 | -0.45 |
| 2025-01-21 | 2.68 |
| 2025-01-20 | 2.68 |
| 2025-01-17 | 7.14 |
| 2025-01-16 | -0.89 |
| 2025-01-15 | 0.45 |
| 2025-01-14 | 3.57 |
| 2025-01-13 | -18.30 |
| 2025-01-10 | -16.07 |
| 2025-01-09 | 41.96 |
| 2025-01-08 | 41.96 |
| 2025-01-07 | 32.59 |
| 2025-01-06 | 36.16 |
| 2025-01-03 | 36.16 |
| 2025-01-02 | 47.77 |
| 2024-12-31 | 45.98 |
| 2024-12-30 | 55.80 |
| 2024-12-27 | 49.55 |
| 2024-12-24 | 45.09 |
| 2024-12-23 | 10.71 |
| 2024-12-20 | 14.73 |
| 2024-12-19 | -8.48 |
| 2024-12-18 | -32.59 |
| 2024-12-17 | -32.14 |
| 2024-12-16 | -31.70 |
| 2024-12-13 | -29.02 |
| 2024-12-12 | -28.13 |
| 2024-12-11 | -27.68 |
| 2024-12-10 | -26.34 |
| 2024-12-09 | -20.54 |
| 2024-12-06 | -27.23 |
| 2024-12-05 | -30.80 |
| 2024-12-04 | -30.36 |
| 2024-12-03 | -29.91 |
| 2024-12-02 | -29.46 |
| 2024-11-29 | -29.46 |
| 2024-11-28 | -30.36 |
| 2024-11-27 | -27.68 |
| 2024-11-26 | -29.46 |
| 2024-11-25 | -29.02 |
| 2024-11-22 | -29.91 |
| 2024-11-21 | -25.00 |
| 2024-11-20 | -21.43 |
| 2024-11-19 | -25.89 |
| 2024-11-18 | -25.45 |
| 2024-11-15 | -24.11 |
| 2024-11-14 | -16.52 |
| 2024-11-13 | -26.79 |
| 2024-11-12 | -27.68 |
| 2024-11-11 | -22.32 |
| 2024-11-08 | -21.88 |
| 2024-11-07 | -19.20 |
| 2024-11-06 | -21.88 |
| 2024-11-05 | -24.55 |
| 2024-11-04 | -29.46 |
| 2024-11-01 | -29.02 |
| 2024-10-31 | -27.68 |
| 2024-10-30 | -27.68 |
| 2024-10-29 | -25.45 |
| 2024-10-28 | -27.23 |
| 2024-10-25 | -29.46 |
| 2024-10-24 | -30.80 |
| 2024-10-23 | -26.79 |
| 2024-10-22 | -27.68 |
| 2024-10-21 | -26.79 |
| 2024-10-18 | -24.11 |
| 2024-10-17 | -27.68 |
| 2024-10-16 | -24.55 |
| 2024-10-15 | -25.45 |
| 2024-10-14 | -20.98 |
| 2024-10-10 | -17.41 |
| 2024-10-09 | -16.07 |
| 2024-10-08 | -7.14 |
| 2024-10-07 | 14.29 |
| 2024-10-04 | 9.38 |
| 2024-10-03 | -1.79 |
| 2024-10-02 | 19.20 |
| 2024-09-30 | -16.52 |
| 2024-09-27 | -28.13 |
| 2024-09-26 | -32.14 |
| 2024-09-25 | -37.50 |
| 2024-09-24 | -39.29 |
| 2024-09-23 | -43.75 |
| 2024-09-20 | -41.96 |
| 2024-09-19 | -43.75 |
| 2024-09-17 | -44.64 |
| 2024-09-16 | -44.64 |
| 2024-09-13 | -45.98 |
| 2024-09-12 | -45.09 |
| 2024-09-11 | -45.09 |
| 2024-09-10 | -42.86 |
| 2024-09-09 | -41.96 |
| 2024-09-05 | -42.86 |
| 2024-09-04 | -44.64 |
| 2024-09-03 | -43.30 |
| 2024-09-02 | -43.75 |
| 2024-08-30 | -43.30 |
| 2024-08-29 | -45.54 |
| 2024-08-28 | -49.11 |
| 2024-08-27 | -48.66 |
| 2024-08-26 | -47.77 |
| 2024-08-23 | -49.55 |
| 2024-08-22 | -48.21 |
| 2024-08-21 | -41.52 |
| 2024-08-20 | -41.07 |
| 2024-08-19 | -41.52 |
| 2024-08-16 | -45.54 |
| 2024-08-15 | -47.77 |
| 2024-08-14 | -46.88 |
| 2024-08-13 | -46.43 |
| 2024-08-12 | -47.32 |
| 2024-08-09 | -46.43 |
| 2024-08-08 | -46.88 |
| 2024-08-07 | -47.32 |
| 2024-08-06 | -47.77 |
| 2024-08-05 | -48.21 |
| 2024-08-02 | -46.88 |
| 2024-08-01 | -46.88 |
| 2024-07-31 | -45.54 |
| 2024-07-30 | -48.21 |
| 2024-07-29 | -47.77 |
| 2024-07-26 | -46.88 |
| 2024-07-25 | -46.88 |
| 2024-07-24 | -47.32 |
| 2024-07-23 | -45.98 |
| 2024-07-22 | -37.50 |
| 2024-07-19 | -37.50 |
| 2024-07-18 | -36.16 |
| 2024-07-17 | -33.93 |
| 2024-07-16 | -35.27 |
| 2024-07-15 | -35.71 |
| 2024-07-12 | -33.48 |
| 2024-07-11 | -33.04 |
| 2024-07-10 | -35.27 |
| 2024-07-09 | -37.50 |
| 2024-07-08 | -39.29 |
| 2024-07-05 | -37.95 |
| 2024-07-04 | -36.16 |
| 2024-07-03 | -35.71 |
| 2024-07-02 | -39.29 |
| 2024-06-28 | -38.39 |
| 2024-06-27 | -37.95 |
| 2024-06-26 | -33.04 |
| 2024-06-25 | -33.93 |
| 2024-06-24 | -33.04 |
| 2024-06-21 | -32.14 |
| 2024-06-20 | -32.59 |
| 2024-06-19 | -29.46 |
| 2024-06-18 | -32.14 |
| 2024-06-17 | -32.14 |
| 2024-06-14 | -31.25 |
| 2024-06-13 | -35.71 |
| 2024-06-12 | -38.39 |
| 2024-06-11 | -36.61 |
| 2024-06-07 | -36.61 |
| 2024-06-06 | -34.38 |
| 2024-06-05 | -33.04 |
| 2024-06-04 | -31.70 |
| 2024-06-03 | -33.48 |
| 2024-05-31 | -34.38 |
| 2024-05-30 | -32.59 |
| 2024-05-29 | -32.14 |
| 2024-05-28 | -31.25 |
| 2024-05-27 | -28.57 |
| 2024-05-24 | -29.46 |
| 2024-05-23 | -27.68 |
| 2024-05-22 | -25.00 |
| 2024-05-21 | -25.45 |
| 2024-05-20 | -19.20 |
| 2024-05-17 | -22.32 |
| 2024-05-16 | -19.64 |
| 2024-05-14 | -20.54 |
| 2024-05-13 | -20.98 |
| 2024-05-10 | -25.45 |
| 2024-05-09 | -27.68 |
| 2024-05-08 | -31.25 |
| 2024-05-07 | -27.23 |
| 2024-05-06 | -29.46 |
| 2024-05-03 | -30.80 |
| 2024-05-02 | -29.02 |
| 2024-04-30 | -37.95 |
| 2024-04-29 | -35.71 |
| 2024-04-26 | -37.50 |
| 2024-04-25 | -40.63 |
| 2024-04-24 | -38.84 |
| 2024-04-23 | -45.98 |
| 2024-04-22 | -49.55 |
| 2024-04-19 | -50.00 |
| 2024-04-18 | -39.29 |
| 2024-04-17 | -39.73 |
| 2024-04-16 | -44.20 |
| 2024-04-15 | -40.63 |
| 2024-04-12 | -38.84 |
| 2024-04-11 | -36.16 |
| 2024-04-10 | -36.16 |
| 2024-04-09 | -33.93 |
| 2024-04-08 | -37.05 |
| 2024-04-05 | -35.71 |
| 2024-04-03 | -35.27 |
| 2024-04-02 | -28.13 |
| 2024-03-28 | -14.29 |
| 2024-03-27 | -15.63 |
| 2024-03-26 | -10.27 |
| 2024-03-25 | -9.38 |
| 2024-03-22 | -8.48 |
| 2024-03-21 | -1.79 |
| 2024-03-20 | -2.68 |
| 2024-03-19 | -5.36 |
| 2024-03-18 | -1.34 |
| 2024-03-15 | -5.36 |
| 2024-03-14 | -3.57 |
| 2024-03-13 | 0.89 |
| 2024-03-12 | 0.45 |
| 2024-03-11 | -3.57 |
| 2024-03-08 | -11.61 |
| 2024-03-07 | -13.84 |
| 2024-03-06 | -10.27 |
| 2024-03-05 | -12.95 |
| 2024-03-04 | -7.14 |
| 2024-03-01 | -6.25 |
| 2024-02-29 | -5.80 |
| 2024-02-28 | -8.04 |
| 2024-02-27 | -0.89 |
| 2024-02-26 | -4.91 |
| 2024-02-23 | -6.70 |
| 2024-02-22 | -10.71 |
| 2024-02-21 | -12.50 |
| 2024-02-20 | -17.86 |
| 2024-02-19 | -18.30 |
| 2024-02-16 | -14.29 |
| 2024-02-15 | -21.88 |
| 2024-02-14 | -21.43 |
| 2024-02-09 | -21.43 |
| 2024-02-08 | -18.30 |
| 2024-02-07 | -20.54 |
| 2024-02-06 | -20.09 |
| 2024-02-05 | -25.45 |
| 2024-02-02 | -23.66 |
| 2024-02-01 | -21.43 |
| 2024-01-31 | -22.77 |
| 2024-01-30 | -20.54 |
| 2024-01-29 | -17.41 |
| 2024-01-26 | -16.52 |
| 2024-01-25 | -12.50 |
| 2024-01-24 | -11.61 |
| 2024-01-23 | -15.18 |
| 2024-01-22 | -21.88 |
| 2024-01-19 | -16.07 |
| 2024-01-18 | -9.82 |
| 2024-01-17 | -11.61 |
| 2024-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy