Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08427 | 2017-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8427 % |
|---|---|
| 2025-10-14 | 3,895.29 |
| 2025-10-13 | 3,921.18 |
| 2025-10-10 | 3,942.35 |
| 2025-10-09 | 4,062.35 |
| 2025-10-08 | 4,102.35 |
| 2025-10-06 | 4,109.41 |
| 2025-10-03 | 4,017.65 |
| 2025-10-02 | 4,031.76 |
| 2025-09-30 | 4,128.24 |
| 2025-09-29 | 3,467.06 |
| 2025-09-26 | 3,464.71 |
| 2025-09-25 | 3,516.47 |
| 2025-09-24 | 3,570.59 |
| 2025-09-23 | 3,537.65 |
| 2025-09-22 | 3,714.12 |
| 2025-09-19 | 3,678.82 |
| 2025-09-18 | 3,594.12 |
| 2025-09-17 | 3,457.65 |
| 2025-09-16 | 3,770.59 |
| 2025-09-15 | 3,900.00 |
| 2025-09-12 | 3,958.82 |
| 2025-09-11 | 3,944.71 |
| 2025-09-10 | 4,003.53 |
| 2025-09-09 | 4,052.94 |
| 2025-09-08 | 4,067.06 |
| 2025-09-05 | 4,130.59 |
| 2025-09-04 | 4,076.47 |
| 2025-09-03 | 4,064.71 |
| 2025-09-02 | 4,055.29 |
| 2025-09-01 | 4,121.18 |
| 2025-08-29 | 4,149.41 |
| 2025-08-28 | 4,114.12 |
| 2025-08-27 | 4,168.24 |
| 2025-08-26 | 4,161.18 |
| 2025-08-25 | 4,130.59 |
| 2025-08-22 | 4,182.35 |
| 2025-08-21 | 3,864.71 |
| 2025-08-20 | 3,641.18 |
| 2025-08-19 | 3,620.00 |
| 2025-08-18 | 3,568.24 |
| 2025-08-15 | 3,561.18 |
| 2025-08-14 | 3,568.24 |
| 2025-08-13 | 3,603.53 |
| 2025-08-12 | 3,674.12 |
| 2025-08-11 | 3,678.82 |
| 2025-08-08 | 3,780.00 |
| 2025-08-07 | 3,652.94 |
| 2025-08-06 | 3,523.53 |
| 2025-08-05 | 3,476.47 |
| 2025-08-04 | 3,775.29 |
| 2025-08-01 | 4,041.18 |
| 2025-07-31 | 3,835.29 |
| 2025-07-30 | 3,770.59 |
| 2025-07-29 | 3,335.29 |
| 2025-07-28 | 3,947.06 |
| 2025-07-25 | 3,258.82 |
| 2025-07-24 | 2,947.06 |
| 2025-07-23 | 2,676.47 |
| 2025-07-22 | 2,600.00 |
| 2025-07-21 | 2,523.53 |
| 2025-07-18 | 2,388.24 |
| 2025-07-17 | 2,347.06 |
| 2025-07-16 | 2,335.29 |
| 2025-07-15 | 2,294.12 |
| 2025-07-14 | 2,252.94 |
| 2025-07-11 | 2,191.76 |
| 2025-07-10 | 2,168.24 |
| 2025-07-09 | 2,191.76 |
| 2025-07-08 | 2,194.12 |
| 2025-07-07 | 2,135.29 |
| 2025-07-04 | 2,212.94 |
| 2025-07-03 | 2,191.76 |
| 2025-07-02 | 2,258.82 |
| 2025-06-30 | 2,123.53 |
| 2025-06-27 | 1,935.29 |
| 2025-06-26 | 2,041.18 |
| 2025-06-25 | 2,194.12 |
| 2025-06-24 | 2,231.76 |
| 2025-06-23 | 2,250.59 |
| 2025-06-20 | 2,370.59 |
| 2025-06-19 | 2,429.41 |
| 2025-06-18 | 2,250.59 |
| 2025-06-17 | 2,107.06 |
| 2025-06-16 | 2,224.71 |
| 2025-06-13 | 1,963.53 |
| 2025-06-12 | 1,688.24 |
| 2025-06-11 | 1,596.47 |
| 2025-06-10 | 1,528.24 |
| 2025-06-09 | 1,572.94 |
| 2025-06-06 | 1,547.06 |
| 2025-06-05 | 1,504.71 |
| 2025-06-04 | 1,500.00 |
| 2025-06-03 | 1,535.29 |
| 2025-06-02 | 1,485.88 |
| 2025-05-30 | 1,495.29 |
| 2025-05-29 | 1,483.53 |
| 2025-05-28 | 1,481.18 |
| 2025-05-27 | 1,434.12 |
| 2025-05-26 | 1,488.24 |
| 2025-05-23 | 1,544.71 |
| 2025-05-22 | 1,556.47 |
| 2025-05-21 | 1,594.12 |
| 2025-05-20 | 1,549.41 |
| 2025-05-19 | 1,431.76 |
| 2025-05-16 | 1,335.29 |
| 2025-05-15 | 1,335.29 |
| 2025-05-14 | 1,314.12 |
| 2025-05-13 | 1,370.59 |
| 2025-05-12 | 1,485.88 |
| 2025-05-09 | 1,518.82 |
| 2025-05-08 | 1,528.24 |
| 2025-05-07 | 1,474.12 |
| 2025-05-06 | 1,429.41 |
| 2025-05-02 | 1,664.71 |
| 2025-04-30 | 1,664.71 |
| 2025-04-29 | 1,429.41 |
| 2025-04-28 | 1,488.24 |
| 2025-04-25 | 1,730.59 |
| 2025-04-24 | 1,732.94 |
| 2025-04-23 | 1,758.82 |
| 2025-04-22 | 1,744.71 |
| 2025-04-17 | 1,754.12 |
| 2025-04-16 | 1,737.65 |
| 2025-04-15 | 1,841.18 |
| 2025-04-14 | 1,843.53 |
| 2025-04-11 | 1,782.35 |
| 2025-04-10 | 1,932.94 |
| 2025-04-09 | 1,897.65 |
| 2025-04-08 | 1,862.35 |
| 2025-04-07 | 1,841.18 |
| 2025-04-03 | 1,921.18 |
| 2025-04-02 | 1,989.41 |
| 2025-04-01 | 1,951.76 |
| 2025-03-31 | 2,085.88 |
| 2025-03-28 | 2,132.94 |
| 2025-03-27 | 2,236.47 |
| 2025-03-26 | 2,248.24 |
| 2025-03-25 | 2,250.59 |
| 2025-03-24 | 2,161.18 |
| 2025-03-21 | 2,017.65 |
| 2025-03-20 | 1,876.47 |
| 2025-03-19 | 1,829.41 |
| 2025-03-18 | 1,921.18 |
| 2025-03-17 | 1,923.53 |
| 2025-03-14 | 1,958.82 |
| 2025-03-13 | 2,036.47 |
| 2025-03-12 | 2,048.24 |
| 2025-03-11 | 2,074.12 |
| 2025-03-10 | 2,118.82 |
| 2025-03-07 | 2,116.47 |
| 2025-03-06 | 2,107.06 |
| 2025-03-05 | 2,132.94 |
| 2025-03-04 | 2,118.82 |
| 2025-03-03 | 2,132.94 |
| 2025-02-28 | 2,165.88 |
| 2025-02-27 | 2,172.94 |
| 2025-02-26 | 2,194.12 |
| 2025-02-25 | 2,234.12 |
| 2025-02-24 | 2,250.59 |
| 2025-02-21 | 2,156.47 |
| 2025-02-20 | 2,111.76 |
| 2025-02-19 | 2,048.24 |
| 2025-02-18 | 2,050.59 |
| 2025-02-17 | 2,111.76 |
| 2025-02-14 | 2,250.59 |
| 2025-02-13 | 2,088.24 |
| 2025-02-12 | 2,305.88 |
| 2025-02-11 | 2,311.76 |
| 2025-02-10 | 2,347.06 |
| 2025-02-07 | 2,417.65 |
| 2025-02-06 | 2,212.94 |
| 2025-02-05 | 2,317.65 |
| 2025-02-04 | 2,423.53 |
| 2025-02-03 | 2,476.47 |
| 2025-01-28 | 2,476.47 |
| 2025-01-27 | 2,252.94 |
| 2025-01-24 | 2,205.88 |
| 2025-01-23 | 1,874.12 |
| 2025-01-22 | 1,737.65 |
| 2025-01-21 | 1,824.71 |
| 2025-01-20 | 1,737.65 |
| 2025-01-17 | 1,923.53 |
| 2025-01-16 | 2,370.59 |
| 2025-01-15 | 2,370.59 |
| 2025-01-14 | 2,370.59 |
| 2025-01-13 | 2,429.41 |
| 2025-01-10 | 2,376.47 |
| 2025-01-09 | 2,370.59 |
| 2025-01-08 | 2,523.53 |
| 2025-01-07 | 2,817.65 |
| 2025-01-06 | 3,041.18 |
| 2025-01-03 | 2,600.00 |
| 2025-01-02 | 2,215.29 |
| 2024-12-31 | 1,935.29 |
| 2024-12-30 | 1,895.29 |
| 2024-12-27 | 1,852.94 |
| 2024-12-24 | 1,871.76 |
| 2024-12-23 | 1,852.94 |
| 2024-12-20 | 1,834.12 |
| 2024-12-19 | 1,831.76 |
| 2024-12-18 | 1,747.06 |
| 2024-12-17 | 1,629.41 |
| 2024-12-16 | 1,436.47 |
| 2024-12-13 | 1,088.24 |
| 2024-12-12 | 1,017.65 |
| 2024-12-11 | 1,017.65 |
| 2024-12-10 | 1,017.65 |
| 2024-12-09 | 1,017.65 |
| 2024-12-06 | 988.24 |
| 2024-12-05 | 970.59 |
| 2024-12-04 | 970.59 |
| 2024-12-03 | 922.35 |
| 2024-12-02 | 998.82 |
| 2024-11-29 | 958.82 |
| 2024-11-28 | 782.35 |
| 2024-11-27 | 617.65 |
| 2024-11-26 | 605.88 |
| 2024-11-25 | 570.59 |
| 2024-11-22 | 555.29 |
| 2024-11-21 | 523.53 |
| 2024-11-20 | 524.71 |
| 2024-11-19 | 523.53 |
| 2024-11-18 | 521.18 |
| 2024-11-15 | 510.59 |
| 2024-11-14 | 516.47 |
| 2024-11-13 | 488.24 |
| 2024-11-12 | 491.76 |
| 2024-11-11 | 500.00 |
| 2024-11-08 | 484.71 |
| 2024-11-07 | 437.65 |
| 2024-11-06 | 463.53 |
| 2024-11-05 | 484.71 |
| 2024-11-04 | 485.88 |
| 2024-11-01 | 391.76 |
| 2024-10-31 | 391.76 |
| 2024-10-30 | 364.71 |
| 2024-10-29 | 358.82 |
| 2024-10-28 | 369.41 |
| 2024-10-25 | 370.59 |
| 2024-10-24 | 370.59 |
| 2024-10-23 | 405.88 |
| 2024-10-22 | 424.71 |
| 2024-10-21 | 442.35 |
| 2024-10-18 | 408.24 |
| 2024-10-17 | 408.24 |
| 2024-10-16 | 412.94 |
| 2024-10-15 | 476.47 |
| 2024-10-14 | 358.82 |
| 2024-10-10 | 300.00 |
| 2024-10-09 | 228.24 |
| 2024-10-08 | 223.53 |
| 2024-10-07 | 252.94 |
| 2024-10-04 | 252.94 |
| 2024-10-03 | 252.94 |
| 2024-10-02 | 270.59 |
| 2024-09-30 | 311.76 |
| 2024-09-27 | 317.65 |
| 2024-09-26 | 320.00 |
| 2024-09-25 | 320.00 |
| 2024-09-24 | 338.82 |
| 2024-09-23 | 445.88 |
| 2024-09-20 | 447.06 |
| 2024-09-19 | 450.59 |
| 2024-09-17 | 450.59 |
| 2024-09-16 | 450.59 |
| 2024-09-13 | 450.59 |
| 2024-09-12 | 476.47 |
| 2024-09-11 | 476.47 |
| 2024-09-10 | 405.88 |
| 2024-09-09 | 311.76 |
| 2024-09-05 | 284.71 |
| 2024-09-04 | 370.59 |
| 2024-09-03 | 441.18 |
| 2024-09-02 | 452.94 |
| 2024-08-30 | 476.47 |
| 2024-08-29 | 476.47 |
| 2024-08-28 | 494.12 |
| 2024-08-27 | 504.71 |
| 2024-08-26 | 521.18 |
| 2024-08-23 | 522.35 |
| 2024-08-22 | 523.53 |
| 2024-08-21 | 523.53 |
| 2024-08-20 | 544.71 |
| 2024-08-19 | 544.71 |
| 2024-08-16 | 544.71 |
| 2024-08-15 | 541.18 |
| 2024-08-14 | 544.71 |
| 2024-08-13 | 568.24 |
| 2024-08-12 | 582.35 |
| 2024-08-09 | 552.94 |
| 2024-08-08 | 529.41 |
| 2024-08-07 | 558.82 |
| 2024-08-06 | 560.00 |
| 2024-08-05 | 547.06 |
| 2024-08-02 | 547.06 |
| 2024-08-01 | 500.00 |
| 2024-07-31 | 558.82 |
| 2024-07-30 | 476.47 |
| 2024-07-29 | 417.65 |
| 2024-07-26 | 394.12 |
| 2024-07-25 | 411.76 |
| 2024-07-24 | 382.35 |
| 2024-07-23 | 400.00 |
| 2024-07-22 | 429.41 |
| 2024-07-19 | 417.65 |
| 2024-07-18 | 423.53 |
| 2024-07-17 | 447.06 |
| 2024-07-16 | 441.18 |
| 2024-07-15 | 300.00 |
| 2024-07-12 | 294.12 |
| 2024-07-11 | 294.12 |
| 2024-07-10 | 241.18 |
| 2024-07-09 | 205.88 |
| 2024-07-08 | 183.53 |
| 2024-07-05 | 176.47 |
| 2024-07-04 | 229.41 |
| 2024-07-03 | 270.59 |
| 2024-07-02 | 241.18 |
| 2024-06-28 | 305.88 |
| 2024-06-27 | 5.88 |
| 2024-06-26 | -11.76 |
| 2024-06-25 | -14.12 |
| 2024-06-24 | -14.12 |
| 2024-06-21 | -14.12 |
| 2024-06-20 | -14.12 |
| 2024-06-19 | -11.76 |
| 2024-06-18 | -11.76 |
| 2024-06-17 | -11.76 |
| 2024-06-14 | -11.76 |
| 2024-06-13 | -11.76 |
| 2024-06-12 | -11.76 |
| 2024-06-11 | -5.88 |
| 2024-06-07 | -3.53 |
| 2024-06-06 | -17.65 |
| 2024-06-05 | -17.65 |
| 2024-06-04 | -17.65 |
| 2024-06-03 | -11.76 |
| 2024-05-31 | -11.76 |
| 2024-05-30 | -11.76 |
| 2024-05-29 | -11.76 |
| 2024-05-28 | -11.76 |
| 2024-05-27 | -14.12 |
| 2024-05-24 | -15.29 |
| 2024-05-23 | -15.29 |
| 2024-05-22 | -12.94 |
| 2024-05-21 | -12.94 |
| 2024-05-20 | -12.94 |
| 2024-05-17 | -12.94 |
| 2024-05-16 | -3.53 |
| 2024-05-14 | -3.53 |
| 2024-05-13 | -14.12 |
| 2024-05-10 | -14.12 |
| 2024-05-09 | -15.29 |
| 2024-05-08 | -15.29 |
| 2024-05-07 | -15.29 |
| 2024-05-06 | -2.35 |
| 2024-05-03 | 9.41 |
| 2024-05-02 | 9.41 |
| 2024-04-30 | 41.18 |
| 2024-04-29 | 41.18 |
| 2024-04-26 | 41.18 |
| 2024-04-25 | 17.65 |
| 2024-04-24 | -17.65 |
| 2024-04-23 | -12.94 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | -29.41 |
| 2024-04-18 | -25.88 |
| 2024-04-17 | -25.88 |
| 2024-04-16 | -25.88 |
| 2024-04-15 | -14.12 |
| 2024-04-12 | -14.12 |
| 2024-04-11 | -14.12 |
| 2024-04-10 | -14.12 |
| 2024-04-09 | -14.12 |
| 2024-04-08 | -14.12 |
| 2024-04-05 | -14.12 |
| 2024-04-03 | -18.82 |
| 2024-04-02 | -18.82 |
| 2024-03-28 | -18.82 |
| 2024-03-27 | -7.06 |
| 2024-03-26 | -7.06 |
| 2024-03-25 | -7.06 |
| 2024-03-22 | -7.06 |
| 2024-03-21 | -7.06 |
| 2024-03-20 | -7.06 |
| 2024-03-19 | -7.06 |
| 2024-03-18 | -7.06 |
| 2024-03-15 | -7.06 |
| 2024-03-14 | -4.71 |
| 2024-03-13 | -5.88 |
| 2024-03-12 | -5.88 |
| 2024-03-11 | -8.24 |
| 2024-03-08 | 0.00 |
| 2024-03-07 | 0.00 |
| 2024-03-06 | 0.00 |
| 2024-03-05 | 0.00 |
| 2024-03-04 | 0.00 |
| 2024-03-01 | 0.00 |
| 2024-02-29 | 17.65 |
| 2024-02-28 | -11.76 |
| 2024-02-27 | -11.76 |
| 2024-02-26 | -11.76 |
| 2024-02-23 | -11.76 |
| 2024-02-22 | -11.76 |
| 2024-02-21 | -11.76 |
| 2024-02-20 | -11.76 |
| 2024-02-19 | -11.76 |
| 2024-02-16 | -11.76 |
| 2024-02-15 | -11.76 |
| 2024-02-14 | -11.76 |
| 2024-02-09 | -11.76 |
| 2024-02-08 | -11.76 |
| 2024-02-07 | -11.76 |
| 2024-02-06 | -11.76 |
| 2024-02-05 | 16.47 |
| 2024-02-02 | 0.00 |
| 2024-02-01 | 0.00 |
| 2024-01-31 | 0.00 |
| 2024-01-30 | 0.00 |
| 2024-01-29 | 0.00 |
| 2024-01-26 | 0.00 |
| 2024-01-25 | 0.00 |
| 2024-01-24 | 0.00 |
| 2024-01-23 | 0.00 |
| 2024-01-22 | 0.00 |
| 2024-01-19 | 0.00 |
| 2024-01-18 | 0.00 |
| 2024-01-17 | 0.00 |
| 2024-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy