Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01611 | 2016-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1611 % |
|---|---|
| 2025-09-11 | 326.48 |
| 2025-09-10 | 343.72 |
| 2025-09-09 | 344.39 |
| 2025-09-08 | 356.32 |
| 2025-09-05 | 367.60 |
| 2025-09-04 | 339.74 |
| 2025-09-03 | 348.37 |
| 2025-09-02 | 337.75 |
| 2025-09-01 | 362.96 |
| 2025-08-29 | 324.49 |
| 2025-08-28 | 318.52 |
| 2025-08-27 | 349.69 |
| 2025-08-26 | 370.92 |
| 2025-08-25 | 359.64 |
| 2025-08-22 | 362.96 |
| 2025-08-21 | 355.00 |
| 2025-08-20 | 346.38 |
| 2025-08-19 | 400.10 |
| 2025-08-18 | 414.69 |
| 2025-08-15 | 420.00 |
| 2025-08-14 | 409.39 |
| 2025-08-13 | 331.12 |
| 2025-08-12 | 231.63 |
| 2025-08-11 | 236.94 |
| 2025-08-08 | 204.44 |
| 2025-08-07 | 185.87 |
| 2025-08-06 | 181.22 |
| 2025-08-05 | 183.21 |
| 2025-08-04 | 182.55 |
| 2025-08-01 | 189.18 |
| 2025-07-31 | 210.41 |
| 2025-07-30 | 219.03 |
| 2025-07-29 | 235.61 |
| 2025-07-28 | 235.61 |
| 2025-07-25 | 209.74 |
| 2025-07-24 | 202.45 |
| 2025-07-23 | 198.47 |
| 2025-07-22 | 203.77 |
| 2025-07-21 | 225.00 |
| 2025-07-18 | 246.22 |
| 2025-07-17 | 236.94 |
| 2025-07-16 | 232.96 |
| 2025-07-15 | 235.61 |
| 2025-07-14 | 243.57 |
| 2025-07-11 | 221.02 |
| 2025-07-10 | 171.27 |
| 2025-07-09 | 157.35 |
| 2025-07-08 | 148.72 |
| 2025-07-07 | 118.88 |
| 2025-07-04 | 104.28 |
| 2025-07-03 | 114.23 |
| 2025-07-02 | 107.60 |
| 2025-06-30 | 105.61 |
| 2025-06-27 | 56.53 |
| 2025-06-26 | 59.18 |
| 2025-06-25 | 44.59 |
| 2025-06-24 | 32.65 |
| 2025-06-23 | 29.34 |
| 2025-06-20 | 29.34 |
| 2025-06-19 | 30.66 |
| 2025-06-18 | 30.66 |
| 2025-06-17 | 30.66 |
| 2025-06-16 | 35.31 |
| 2025-06-13 | 22.04 |
| 2025-06-12 | 33.32 |
| 2025-06-11 | 34.64 |
| 2025-06-10 | 33.98 |
| 2025-06-09 | 26.68 |
| 2025-06-06 | 24.03 |
| 2025-06-05 | 30.00 |
| 2025-06-04 | 30.66 |
| 2025-06-03 | 38.62 |
| 2025-06-02 | 45.25 |
| 2025-05-30 | 18.06 |
| 2025-05-29 | 19.39 |
| 2025-05-28 | 10.76 |
| 2025-05-27 | 11.43 |
| 2025-05-26 | 10.10 |
| 2025-05-23 | 8.11 |
| 2025-05-22 | 6.12 |
| 2025-05-21 | 9.44 |
| 2025-05-20 | 4.80 |
| 2025-05-19 | 5.46 |
| 2025-05-16 | 9.44 |
| 2025-05-15 | 11.43 |
| 2025-05-14 | 10.76 |
| 2025-05-13 | 12.09 |
| 2025-05-12 | 15.41 |
| 2025-05-09 | 16.07 |
| 2025-05-08 | 24.69 |
| 2025-05-07 | 4.13 |
| 2025-05-06 | 7.45 |
| 2025-05-02 | 2.81 |
| 2025-04-30 | 4.80 |
| 2025-04-29 | 4.80 |
| 2025-04-28 | 3.47 |
| 2025-04-25 | 1.48 |
| 2025-04-24 | 4.13 |
| 2025-04-23 | 6.12 |
| 2025-04-22 | 6.12 |
| 2025-04-17 | 4.80 |
| 2025-04-16 | -2.50 |
| 2025-04-15 | -1.17 |
| 2025-04-14 | -1.17 |
| 2025-04-11 | -2.50 |
| 2025-04-10 | -2.50 |
| 2025-04-09 | -5.15 |
| 2025-04-08 | -4.49 |
| 2025-04-07 | -9.80 |
| 2025-04-03 | 7.45 |
| 2025-04-02 | 10.76 |
| 2025-04-01 | 9.44 |
| 2025-03-31 | 11.43 |
| 2025-03-28 | 13.42 |
| 2025-03-27 | 14.74 |
| 2025-03-26 | 15.41 |
| 2025-03-25 | 19.39 |
| 2025-03-24 | 19.39 |
| 2025-03-21 | 6.12 |
| 2025-03-20 | 10.10 |
| 2025-03-19 | 14.74 |
| 2025-03-18 | 12.75 |
| 2025-03-17 | 14.74 |
| 2025-03-14 | 12.09 |
| 2025-03-13 | 8.78 |
| 2025-03-12 | 11.43 |
| 2025-03-11 | 10.10 |
| 2025-03-10 | 14.74 |
| 2025-03-07 | 16.07 |
| 2025-03-06 | 12.09 |
| 2025-03-05 | 7.45 |
| 2025-03-04 | 12.09 |
| 2025-03-03 | 14.74 |
| 2025-02-28 | 0.82 |
| 2025-02-27 | 3.47 |
| 2025-02-26 | 4.80 |
| 2025-02-25 | 1.48 |
| 2025-02-24 | 6.79 |
| 2025-02-21 | 11.43 |
| 2025-02-20 | 12.09 |
| 2025-02-19 | 15.41 |
| 2025-02-18 | 13.42 |
| 2025-02-17 | 14.08 |
| 2025-02-14 | 14.74 |
| 2025-02-13 | 15.41 |
| 2025-02-12 | 17.40 |
| 2025-02-11 | 18.06 |
| 2025-02-10 | 22.70 |
| 2025-02-07 | 22.04 |
| 2025-02-06 | 22.70 |
| 2025-02-05 | 22.04 |
| 2025-02-04 | 25.36 |
| 2025-02-03 | 20.05 |
| 2025-01-28 | 24.69 |
| 2025-01-27 | 28.01 |
| 2025-01-24 | 31.99 |
| 2025-01-23 | 24.69 |
| 2025-01-22 | 28.01 |
| 2025-01-21 | 28.01 |
| 2025-01-20 | 35.31 |
| 2025-01-17 | 31.33 |
| 2025-01-16 | 23.37 |
| 2025-01-15 | 24.03 |
| 2025-01-14 | 22.70 |
| 2025-01-13 | 21.38 |
| 2025-01-10 | 26.68 |
| 2025-01-09 | 29.34 |
| 2025-01-08 | 26.68 |
| 2025-01-07 | 33.32 |
| 2025-01-06 | 33.98 |
| 2025-01-03 | 30.00 |
| 2025-01-02 | 28.01 |
| 2024-12-31 | 25.36 |
| 2024-12-30 | 24.03 |
| 2024-12-27 | 28.67 |
| 2024-12-24 | 29.34 |
| 2024-12-23 | 26.02 |
| 2024-12-20 | 31.33 |
| 2024-12-19 | 28.01 |
| 2024-12-18 | 35.97 |
| 2024-12-17 | 43.26 |
| 2024-12-16 | 47.24 |
| 2024-12-13 | 43.93 |
| 2024-12-12 | 47.91 |
| 2024-12-11 | 46.58 |
| 2024-12-10 | 46.58 |
| 2024-12-09 | 51.22 |
| 2024-12-06 | 46.58 |
| 2024-12-05 | 53.88 |
| 2024-12-04 | 52.55 |
| 2024-12-03 | 37.96 |
| 2024-12-02 | 48.57 |
| 2024-11-29 | 47.91 |
| 2024-11-28 | 49.23 |
| 2024-11-27 | 54.54 |
| 2024-11-26 | 52.55 |
| 2024-11-25 | 63.16 |
| 2024-11-22 | 59.85 |
| 2024-11-21 | 55.87 |
| 2024-11-20 | 57.19 |
| 2024-11-19 | 44.59 |
| 2024-11-18 | 47.91 |
| 2024-11-15 | 41.94 |
| 2024-11-14 | 50.56 |
| 2024-11-13 | 56.53 |
| 2024-11-12 | 75.76 |
| 2024-11-11 | 37.96 |
| 2024-11-08 | 30.00 |
| 2024-11-07 | 40.61 |
| 2024-11-06 | 44.59 |
| 2024-11-05 | 28.01 |
| 2024-11-04 | 29.34 |
| 2024-11-01 | 31.33 |
| 2024-10-31 | 39.95 |
| 2024-10-30 | 45.92 |
| 2024-10-29 | 39.95 |
| 2024-10-28 | 29.34 |
| 2024-10-25 | 28.01 |
| 2024-10-24 | 26.68 |
| 2024-10-23 | 26.02 |
| 2024-10-22 | 26.68 |
| 2024-10-21 | 30.00 |
| 2024-10-18 | 28.01 |
| 2024-10-17 | 26.02 |
| 2024-10-16 | 26.02 |
| 2024-10-15 | 31.99 |
| 2024-10-14 | 31.33 |
| 2024-10-10 | 27.35 |
| 2024-10-09 | 26.02 |
| 2024-10-08 | 37.30 |
| 2024-10-07 | 61.17 |
| 2024-10-04 | 41.27 |
| 2024-10-03 | 39.29 |
| 2024-10-02 | 45.25 |
| 2024-09-30 | 48.57 |
| 2024-09-27 | 39.29 |
| 2024-09-26 | 36.63 |
| 2024-09-25 | 30.00 |
| 2024-09-24 | 32.65 |
| 2024-09-23 | 26.02 |
| 2024-09-20 | 30.66 |
| 2024-09-19 | 30.00 |
| 2024-09-17 | 26.68 |
| 2024-09-16 | 26.02 |
| 2024-09-13 | 26.02 |
| 2024-09-12 | 19.39 |
| 2024-09-11 | 18.06 |
| 2024-09-10 | 20.05 |
| 2024-09-09 | 22.70 |
| 2024-09-05 | 25.36 |
| 2024-09-04 | 25.36 |
| 2024-09-03 | 24.03 |
| 2024-09-02 | 24.03 |
| 2024-08-30 | 21.38 |
| 2024-08-29 | 25.36 |
| 2024-08-28 | 26.02 |
| 2024-08-27 | 28.67 |
| 2024-08-26 | 31.33 |
| 2024-08-23 | 30.00 |
| 2024-08-22 | 31.99 |
| 2024-08-21 | 37.30 |
| 2024-08-20 | 37.30 |
| 2024-08-19 | 31.33 |
| 2024-08-16 | 26.68 |
| 2024-08-15 | 27.35 |
| 2024-08-14 | 26.68 |
| 2024-08-13 | 26.02 |
| 2024-08-12 | 28.01 |
| 2024-08-09 | 24.03 |
| 2024-08-08 | 14.08 |
| 2024-08-07 | 19.39 |
| 2024-08-06 | 12.75 |
| 2024-08-05 | 9.44 |
| 2024-08-02 | 24.03 |
| 2024-08-01 | 28.67 |
| 2024-07-31 | 28.01 |
| 2024-07-30 | 27.35 |
| 2024-07-29 | 34.64 |
| 2024-07-26 | 25.36 |
| 2024-07-25 | 22.04 |
| 2024-07-24 | 28.67 |
| 2024-07-23 | 31.33 |
| 2024-07-22 | 37.30 |
| 2024-07-19 | 22.04 |
| 2024-07-18 | 26.68 |
| 2024-07-17 | 31.33 |
| 2024-07-16 | 45.92 |
| 2024-07-15 | 46.58 |
| 2024-07-12 | 42.60 |
| 2024-07-11 | 41.94 |
| 2024-07-10 | 35.31 |
| 2024-07-09 | 39.29 |
| 2024-07-08 | 33.32 |
| 2024-07-05 | 39.95 |
| 2024-07-04 | 43.93 |
| 2024-07-03 | 44.59 |
| 2024-07-02 | 49.23 |
| 2024-06-28 | 41.27 |
| 2024-06-27 | 43.93 |
| 2024-06-26 | 48.57 |
| 2024-06-25 | 43.26 |
| 2024-06-24 | 58.52 |
| 2024-06-21 | 49.90 |
| 2024-06-20 | 53.21 |
| 2024-06-19 | 59.18 |
| 2024-06-18 | 54.54 |
| 2024-06-17 | 49.23 |
| 2024-06-14 | 55.87 |
| 2024-06-13 | 55.20 |
| 2024-06-12 | 57.19 |
| 2024-06-11 | 61.17 |
| 2024-06-07 | 71.79 |
| 2024-06-06 | 73.77 |
| 2024-06-05 | 77.09 |
| 2024-06-04 | 71.79 |
| 2024-06-03 | 75.10 |
| 2024-05-31 | 75.76 |
| 2024-05-30 | 78.42 |
| 2024-05-29 | 82.40 |
| 2024-05-28 | 82.40 |
| 2024-05-27 | 89.03 |
| 2024-05-24 | 85.05 |
| 2024-05-23 | 95.66 |
| 2024-05-22 | 107.60 |
| 2024-05-21 | 93.01 |
| 2024-05-20 | 88.37 |
| 2024-05-17 | 86.38 |
| 2024-05-16 | 87.70 |
| 2024-05-14 | 85.71 |
| 2024-05-13 | 80.41 |
| 2024-05-10 | 82.40 |
| 2024-05-09 | 76.43 |
| 2024-05-08 | 71.79 |
| 2024-05-07 | 74.44 |
| 2024-05-06 | 79.08 |
| 2024-05-03 | 71.12 |
| 2024-05-02 | 77.75 |
| 2024-04-30 | 68.47 |
| 2024-04-29 | 75.76 |
| 2024-04-26 | 77.75 |
| 2024-04-25 | 69.80 |
| 2024-04-24 | 82.40 |
| 2024-04-23 | 85.71 |
| 2024-04-22 | 88.37 |
| 2024-04-19 | 79.08 |
| 2024-04-18 | 72.45 |
| 2024-04-17 | 81.73 |
| 2024-04-16 | 75.10 |
| 2024-04-15 | 94.34 |
| 2024-04-12 | 108.26 |
| 2024-04-11 | 113.57 |
| 2024-04-10 | 105.61 |
| 2024-04-09 | 110.92 |
| 2024-04-08 | 111.58 |
| 2024-04-05 | 110.25 |
| 2024-04-03 | 106.94 |
| 2024-04-02 | 110.92 |
| 2024-03-28 | 124.18 |
| 2024-03-27 | 118.88 |
| 2024-03-26 | 134.79 |
| 2024-03-25 | 124.85 |
| 2024-03-22 | 112.24 |
| 2024-03-21 | 123.52 |
| 2024-03-20 | 100.31 |
| 2024-03-19 | 102.30 |
| 2024-03-18 | 114.90 |
| 2024-03-15 | 122.19 |
| 2024-03-14 | 134.79 |
| 2024-03-13 | 143.42 |
| 2024-03-12 | 142.75 |
| 2024-03-11 | 148.72 |
| 2024-03-08 | 136.12 |
| 2024-03-07 | 96.33 |
| 2024-03-06 | 105.61 |
| 2024-03-05 | 115.56 |
| 2024-03-04 | 113.57 |
| 2024-03-01 | 113.57 |
| 2024-02-29 | 122.86 |
| 2024-02-28 | 114.90 |
| 2024-02-27 | 118.88 |
| 2024-02-26 | 112.24 |
| 2024-02-23 | 92.35 |
| 2024-02-22 | 92.35 |
| 2024-02-21 | 108.93 |
| 2024-02-20 | 89.69 |
| 2024-02-19 | 99.64 |
| 2024-02-16 | 106.27 |
| 2024-02-15 | 95.66 |
| 2024-02-14 | 55.20 |
| 2024-02-09 | 52.55 |
| 2024-02-08 | 47.24 |
| 2024-02-07 | 41.27 |
| 2024-02-06 | 43.93 |
| 2024-02-05 | 38.62 |
| 2024-02-02 | 39.95 |
| 2024-02-01 | 41.27 |
| 2024-01-31 | 42.60 |
| 2024-01-30 | 53.88 |
| 2024-01-29 | 47.91 |
| 2024-01-26 | 41.27 |
| 2024-01-25 | 45.92 |
| 2024-01-24 | 51.89 |
| 2024-01-23 | 55.20 |
| 2024-01-22 | 53.88 |
| 2024-01-19 | 53.88 |
| 2024-01-18 | 59.85 |
| 2024-01-17 | 50.56 |
| 2024-01-16 | 74.44 |
| 2024-01-15 | 77.75 |
| 2024-01-12 | 69.13 |
| 2024-01-11 | 75.76 |
| 2024-01-10 | 35.31 |
| 2024-01-09 | 34.64 |
| 2024-01-08 | 24.03 |
| 2024-01-05 | 31.33 |
| 2024-01-04 | 34.64 |
| 2024-01-03 | 49.23 |
| 2024-01-02 | 50.56 |
| 2023-12-29 | 38.62 |
| 2023-12-28 | 42.60 |
| 2023-12-27 | 34.64 |
| 2023-12-22 | 39.95 |
| 2023-12-21 | 40.61 |
| 2023-12-20 | 44.59 |
| 2023-12-19 | 45.92 |
| 2023-12-18 | 42.60 |
| 2023-12-15 | 47.24 |
| 2023-12-14 | 49.90 |
| 2023-12-13 | 37.96 |
| 2023-12-12 | 39.95 |
| 2023-12-11 | 35.97 |
| 2023-12-08 | 52.55 |
| 2023-12-07 | 59.18 |
| 2023-12-06 | 59.18 |
| 2023-12-05 | 52.55 |
| 2023-12-04 | 65.82 |
| 2023-12-01 | 55.87 |
| 2023-11-30 | 44.59 |
| 2023-11-29 | 41.94 |
| 2023-11-28 | 12.09 |
| 2023-11-27 | 16.73 |
| 2023-11-24 | 12.75 |
| 2023-11-23 | 16.73 |
| 2023-11-22 | 7.45 |
| 2023-11-21 | 10.76 |
| 2023-11-20 | 10.10 |
| 2023-11-17 | 7.45 |
| 2023-11-16 | -1.84 |
| 2023-11-15 | 0.15 |
| 2023-11-14 | -2.50 |
| 2023-11-13 | -1.17 |
| 2023-11-10 | 5.46 |
| 2023-11-09 | 1.48 |
| 2023-11-08 | 4.13 |
| 2023-11-07 | 8.11 |
| 2023-11-06 | 8.11 |
| 2023-11-03 | 7.45 |
| 2023-11-02 | 12.75 |
| 2023-11-01 | 16.07 |
| 2023-10-31 | 19.39 |
| 2023-10-30 | 16.07 |
| 2023-10-27 | 16.07 |
| 2023-10-26 | 22.04 |
| 2023-10-25 | 22.70 |
| 2023-10-24 | 30.66 |
| 2023-10-20 | 19.39 |
| 2023-10-19 | 19.39 |
| 2023-10-18 | 19.39 |
| 2023-10-17 | 22.70 |
| 2023-10-16 | 25.36 |
| 2023-10-13 | 22.04 |
| 2023-10-12 | 23.37 |
| 2023-10-11 | 26.02 |
| 2023-10-10 | 20.05 |
| 2023-10-09 | 24.69 |
| 2023-10-06 | 16.73 |
| 2023-10-05 | 16.73 |
| 2023-10-04 | 12.09 |
| 2023-10-03 | 6.12 |
| 2023-09-29 | 18.72 |
| 2023-09-28 | 22.04 |
| 2023-09-27 | 19.39 |
| 2023-09-26 | 17.40 |
| 2023-09-25 | 16.07 |
| 2023-09-22 | 13.42 |
| 2023-09-21 | 14.74 |
| 2023-09-20 | 14.74 |
| 2023-09-19 | 12.09 |
| 2023-09-18 | 16.73 |
| 2023-09-15 | 22.70 |
| 2023-09-14 | 26.68 |
| 2023-09-13 | 28.67 |
| 2023-09-12 | 27.35 |
| 2023-09-11 | 29.34 |
| 2023-09-07 | 31.33 |
| 2023-09-06 | 33.32 |
| 2023-09-05 | 35.97 |
| 2023-09-04 | 41.27 |
| 2023-08-31 | 41.27 |
| 2023-08-30 | 37.96 |
| 2023-08-29 | 33.32 |
| 2023-08-28 | 29.34 |
| 2023-08-25 | 31.33 |
| 2023-08-24 | 32.65 |
| 2023-08-23 | 31.99 |
| 2023-08-22 | 43.26 |
| 2023-08-21 | 43.93 |
| 2023-08-18 | 47.24 |
| 2023-08-17 | 51.22 |
| 2023-08-16 | 52.55 |
| 2023-08-15 | 57.86 |
| 2023-08-14 | 55.87 |
| 2023-08-11 | 55.87 |
| 2023-08-10 | 62.50 |
| 2023-08-09 | 59.85 |
| 2023-08-08 | 63.16 |
| 2023-08-07 | 61.17 |
| 2023-08-04 | 63.83 |
| 2023-08-03 | 53.21 |
| 2023-08-02 | 54.54 |
| 2023-08-01 | 61.17 |
| 2023-07-31 | 62.50 |
| 2023-07-28 | 55.20 |
| 2023-07-27 | 61.84 |
| 2023-07-26 | 60.51 |
| 2023-07-25 | 59.18 |
| 2023-07-24 | 50.56 |
| 2023-07-21 | 53.21 |
| 2023-07-20 | 53.88 |
| 2023-07-19 | 53.21 |
| 2023-07-18 | 73.11 |
| 2023-07-14 | 79.08 |
| 2023-07-13 | 52.55 |
| 2023-07-12 | 44.59 |
| 2023-07-11 | 48.57 |
| 2023-07-10 | 44.59 |
| 2023-07-07 | 51.89 |
| 2023-07-06 | 35.97 |
| 2023-07-05 | 36.63 |
| 2023-07-04 | 36.63 |
| 2023-07-03 | 35.97 |
| 2023-06-30 | 37.30 |
| 2023-06-29 | 37.30 |
| 2023-06-28 | 37.96 |
| 2023-06-27 | 33.98 |
| 2023-06-26 | 35.97 |
| 2023-06-23 | 37.30 |
| 2023-06-21 | 39.29 |
| 2023-06-20 | 39.29 |
| 2023-06-19 | 39.95 |
| 2023-06-16 | 39.29 |
| 2023-06-15 | 41.27 |
| 2023-06-14 | 43.26 |
| 2023-06-13 | 39.29 |
| 2023-06-12 | 40.61 |
| 2023-06-09 | 44.59 |
| 2023-06-08 | 40.61 |
| 2023-06-07 | 41.27 |
| 2023-06-06 | 41.94 |
| 2023-06-05 | 45.92 |
| 2023-06-02 | 44.59 |
| 2023-06-01 | 42.60 |
| 2023-05-31 | 43.26 |
| 2023-05-30 | 40.61 |
| 2023-05-29 | 61.84 |
| 2023-05-25 | 62.50 |
| 2023-05-24 | 65.15 |
| 2023-05-23 | 67.81 |
| 2023-05-22 | 67.81 |
| 2023-05-19 | 64.49 |
| 2023-05-18 | 67.14 |
| 2023-05-17 | 67.81 |
| 2023-05-16 | 65.82 |
| 2023-05-15 | 66.48 |
| 2023-05-12 | 67.14 |
| 2023-05-11 | 67.14 |
| 2023-05-10 | 64.49 |
| 2023-05-09 | 64.49 |
| 2023-05-08 | 67.81 |
| 2023-05-05 | 73.11 |
| 2023-05-04 | 72.45 |
| 2023-05-03 | 73.77 |
| 2023-05-02 | 73.11 |
| 2023-04-28 | 69.13 |
| 2023-04-27 | 65.15 |
| 2023-04-26 | 52.55 |
| 2023-04-25 | 51.22 |
| 2023-04-24 | 51.89 |
| 2023-04-21 | 52.55 |
| 2023-04-20 | 59.85 |
| 2023-04-19 | 66.48 |
| 2023-04-18 | 73.11 |
| 2023-04-17 | 73.11 |
| 2023-04-14 | 72.45 |
| 2023-04-13 | 62.50 |
| 2023-04-12 | 56.53 |
| 2023-04-11 | 62.50 |
| 2023-04-06 | 48.57 |
| 2023-04-04 | 53.88 |
| 2023-04-03 | 51.22 |
| 2023-03-31 | 48.57 |
| 2023-03-30 | 51.89 |
| 2023-03-29 | 36.63 |
| 2023-03-28 | 34.64 |
| 2023-03-27 | 37.96 |
| 2023-03-24 | 43.26 |
| 2023-03-23 | 43.93 |
| 2023-03-22 | 47.24 |
| 2023-03-21 | 39.29 |
| 2023-03-20 | 37.96 |
| 2023-03-17 | 47.24 |
| 2023-03-16 | 39.95 |
| 2023-03-15 | 52.55 |
| 2023-03-14 | 51.89 |
| 2023-03-13 | 55.20 |
| 2023-03-10 | 53.88 |
| 2023-03-09 | 63.83 |
| 2023-03-08 | 69.80 |
| 2023-03-07 | 68.47 |
| 2023-03-06 | 73.77 |
| 2023-03-03 | 77.75 |
| 2023-03-02 | 76.43 |
| 2023-03-01 | 80.41 |
| 2023-02-28 | 76.43 |
| 2023-02-27 | 85.71 |
| 2023-02-24 | 79.74 |
| 2023-02-23 | 81.73 |
| 2023-02-22 | 81.07 |
| 2023-02-21 | 82.40 |
| 2023-02-20 | 76.43 |
| 2023-02-17 | 73.77 |
| 2023-02-16 | 79.08 |
| 2023-02-15 | 81.07 |
| 2023-02-14 | 75.10 |
| 2023-02-13 | 74.44 |
| 2023-02-10 | 75.76 |
| 2023-02-09 | 78.42 |
| 2023-02-08 | 75.76 |
| 2023-02-07 | 81.73 |
| 2023-02-06 | 70.46 |
| 2023-02-03 | 87.04 |
| 2023-02-02 | 84.39 |
| 2023-02-01 | 88.37 |
| 2023-01-31 | 80.41 |
| 2023-01-30 | 83.72 |
| 2023-01-27 | 86.38 |
| 2023-01-26 | 85.71 |
| 2023-01-20 | 87.04 |
| 2023-01-19 | 80.41 |
| 2023-01-18 | 83.06 |
| 2023-01-17 | 84.39 |
| 2023-01-16 | 99.64 |
| 2023-01-13 | 93.01 |
| 2023-01-12 | 85.71 |
| 2023-01-11 | 89.03 |
| 2023-01-10 | 67.81 |
| 2023-01-09 | 59.18 |
| 2023-01-06 | 52.55 |
| 2023-01-05 | 75.76 |
| 2023-01-04 | 92.35 |
| 2023-01-03 | 82.40 |
| 2022-12-30 | 76.43 |
| 2022-12-29 | 81.73 |
| 2022-12-28 | 72.45 |
| 2022-12-23 | 81.07 |
| 2022-12-22 | 95.66 |
| 2022-12-21 | 55.87 |
| 2022-12-20 | 62.50 |
| 2022-12-19 | 62.50 |
| 2022-12-16 | 70.46 |
| 2022-12-15 | 97.65 |
| 2022-12-14 | 106.94 |
| 2022-12-13 | 108.93 |
| 2022-12-12 | 115.56 |
| 2022-12-09 | 121.53 |
| 2022-12-08 | 124.18 |
| 2022-12-07 | 122.19 |
| 2022-12-06 | 128.16 |
| 2022-12-05 | 128.83 |
| 2022-12-02 | 125.51 |
| 2022-12-01 | 124.85 |
| 2022-11-30 | 128.16 |
| 2022-11-29 | 122.86 |
| 2022-11-28 | 128.16 |
| 2022-11-25 | 130.82 |
| 2022-11-24 | 132.14 |
| 2022-11-23 | 134.79 |
| 2022-11-22 | 129.49 |
| 2022-11-21 | 126.17 |
| 2022-11-18 | 135.46 |
| 2022-11-17 | 141.43 |
| 2022-11-16 | 141.43 |
| 2022-11-15 | 134.13 |
| 2022-11-14 | 133.47 |
| 2022-11-11 | 172.60 |
| 2022-11-10 | 171.27 |
| 2022-11-09 | 165.31 |
| 2022-11-08 | 161.99 |
| 2022-11-07 | 180.56 |
| 2022-11-04 | 172.60 |
| 2022-11-03 | 171.94 |
| 2022-11-02 | 166.63 |
| 2022-11-01 | 174.59 |
| 2022-10-31 | 133.47 |
| 2022-10-28 | 134.79 |
| 2022-10-27 | 137.45 |
| 2022-10-26 | 126.17 |
| 2022-10-25 | 122.19 |
| 2022-10-24 | 112.91 |
| 2022-10-21 | 131.48 |
| 2022-10-20 | 138.77 |
| 2022-10-19 | 148.72 |
| 2022-10-18 | 145.41 |
| 2022-10-17 | 122.19 |
| 2022-10-14 | 118.88 |
| 2022-10-13 | 125.51 |
| 2022-10-12 | 119.54 |
| 2022-10-11 | 132.14 |
| 2022-10-10 | 139.44 |
| 2022-10-07 | 155.36 |
| 2022-10-06 | 152.04 |
| 2022-10-05 | 154.69 |
| 2022-10-03 | 148.72 |
| 2022-09-30 | 150.05 |
| 2022-09-29 | 158.67 |
| 2022-09-28 | 160.00 |
| 2022-09-27 | 165.31 |
| 2022-09-26 | 165.97 |
| 2022-09-23 | 166.63 |
| 2022-09-22 | 175.92 |
| 2022-09-21 | 178.57 |
| 2022-09-20 | 183.88 |
| 2022-09-19 | 191.84 |
| 2022-09-16 | 193.16 |
| 2022-09-15 | 170.61 |
| 2022-09-14 | 177.91 |
| 2022-09-13 | 176.58 |
| 2022-09-09 | 140.10 |
| 2022-09-08 | 135.46 |
| 2022-09-07 | 133.47 |
| 2022-09-06 | 138.77 |
| 2022-09-05 | 134.79 |
| 2022-09-02 | 153.37 |
| 2022-09-01 | 165.31 |
| 2022-08-31 | 170.61 |
| 2022-08-30 | 174.59 |
| 2022-08-29 | 183.21 |
| 2022-08-26 | 176.58 |
| 2022-08-25 | 175.25 |
| 2022-08-24 | 166.63 |
| 2022-08-23 | 167.96 |
| 2022-08-22 | 171.94 |
| 2022-08-19 | 183.88 |
| 2022-08-18 | 185.87 |
| 2022-08-17 | 184.54 |
| 2022-08-16 | 191.84 |
| 2022-08-15 | 188.52 |
| 2022-08-12 | 198.47 |
| 2022-08-11 | 191.84 |
| 2022-08-10 | 177.24 |
| 2022-08-09 | 186.53 |
| 2022-08-08 | 177.91 |
| 2022-08-05 | 178.57 |
| 2022-08-04 | 168.62 |
| 2022-08-03 | 154.69 |
| 2022-08-02 | 167.29 |
| 2022-08-01 | 177.24 |
| 2022-07-29 | 177.24 |
| 2022-07-28 | 188.52 |
| 2022-07-27 | 179.90 |
| 2022-07-26 | 187.86 |
| 2022-07-25 | 191.17 |
| 2022-07-22 | 189.18 |
| 2022-07-21 | 187.19 |
| 2022-07-20 | 195.15 |
| 2022-07-19 | 185.87 |
| 2022-07-18 | 173.26 |
| 2022-07-15 | 178.57 |
| 2022-07-14 | 205.10 |
| 2022-07-13 | 235.61 |
| 2022-07-12 | 270.76 |
| 2022-07-11 | 264.79 |
| 2022-07-08 | 223.01 |
| 2022-07-07 | 330.46 |
| 2022-07-06 | 132.14 |
| 2022-07-05 | 144.08 |
| 2022-07-04 | 142.09 |
| 2022-06-30 | 155.36 |
| 2022-06-29 | 158.67 |
| 2022-06-28 | 157.35 |
| 2022-06-27 | 165.97 |
| 2022-06-24 | 165.97 |
| 2022-06-23 | 165.31 |
| 2022-06-22 | 160.00 |
| 2022-06-21 | 169.95 |
| 2022-06-20 | 168.62 |
| 2022-06-17 | 169.28 |
| 2022-06-16 | 169.28 |
| 2022-06-15 | 161.99 |
| 2022-06-14 | 160.66 |
| 2022-06-13 | 163.98 |
| 2022-06-10 | 188.52 |
| 2022-06-09 | 185.20 |
| 2022-06-08 | 182.55 |
| 2022-06-07 | 179.90 |
| 2022-06-06 | 173.93 |
| 2022-06-02 | 172.60 |
| 2022-06-01 | 194.49 |
| 2022-05-31 | 198.47 |
| 2022-05-30 | 160.00 |
| 2022-05-27 | 146.73 |
| 2022-05-26 | 152.04 |
| 2022-05-25 | 158.01 |
| 2022-05-24 | 153.37 |
| 2022-05-23 | 169.95 |
| 2022-05-20 | 177.91 |
| 2022-05-19 | 168.62 |
| 2022-05-18 | 173.93 |
| 2022-05-17 | 175.92 |
| 2022-05-16 | 168.62 |
| 2022-05-13 | 173.93 |
| 2022-05-12 | 175.92 |
| 2022-05-11 | 206.43 |
| 2022-05-10 | 218.37 |
| 2022-05-06 | 243.57 |
| 2022-05-05 | 259.49 |
| 2022-05-04 | 268.11 |
| 2022-05-03 | 270.10 |
| 2022-04-29 | 264.79 |
| 2022-04-28 | 260.15 |
| 2022-04-27 | 251.53 |
| 2022-04-26 | 240.92 |
| 2022-04-25 | 239.59 |
| 2022-04-22 | 258.83 |
| 2022-04-21 | 255.51 |
| 2022-04-20 | 270.10 |
| 2022-04-19 | 275.41 |
| 2022-04-14 | 264.79 |
| 2022-04-13 | 258.16 |
| 2022-04-12 | 267.45 |
| 2022-04-11 | 271.43 |
| 2022-04-08 | 301.27 |
| 2022-04-07 | 307.24 |
| 2022-04-06 | 315.20 |
| 2022-04-04 | 327.80 |
| 2022-04-01 | 320.51 |
| 2022-03-31 | 324.49 |
| 2022-03-30 | 345.71 |
| 2022-03-29 | 331.12 |
| 2022-03-28 | 323.82 |
| 2022-03-25 | 311.22 |
| 2022-03-24 | 311.22 |
| 2022-03-23 | 311.22 |
| 2022-03-22 | 271.43 |
| 2022-03-21 | 247.55 |
| 2022-03-18 | 252.19 |
| 2022-03-17 | 259.49 |
| 2022-03-16 | 268.77 |
| 2022-03-15 | 215.05 |
| 2022-03-14 | 264.79 |
| 2022-03-11 | 295.30 |
| 2022-03-10 | 308.57 |
| 2022-03-09 | 297.96 |
| 2022-03-08 | 317.86 |
| 2022-03-07 | 345.05 |
| 2022-03-04 | 363.62 |
| 2022-03-03 | 369.59 |
| 2022-03-02 | 363.62 |
| 2022-03-01 | 380.87 |
| 2022-02-28 | 367.60 |
| 2022-02-25 | 367.60 |
| 2022-02-24 | 359.64 |
| 2022-02-23 | 376.89 |
| 2022-02-22 | 370.92 |
| 2022-02-21 | 384.18 |
| 2022-02-18 | 389.49 |
| 2022-02-17 | 404.08 |
| 2022-02-16 | 405.41 |
| 2022-02-15 | 397.45 |
| 2022-02-14 | 399.44 |
| 2022-02-11 | 416.02 |
| 2022-02-10 | 434.59 |
| 2022-02-09 | 436.58 |
| 2022-02-08 | 408.72 |
| 2022-02-07 | 400.76 |
| 2022-02-04 | 390.81 |
| 2022-01-31 | 384.18 |
| 2022-01-28 | 379.54 |
| 2022-01-27 | 390.81 |
| 2022-01-26 | 394.13 |
| 2022-01-25 | 392.14 |
| 2022-01-24 | 391.48 |
| 2022-01-21 | 397.45 |
| 2022-01-20 | 396.78 |
| 2022-01-19 | 396.12 |
| 2022-01-18 | 400.10 |
| 2022-01-17 | 407.40 |
| 2022-01-14 | 410.71 |
| 2022-01-13 | 408.06 |
| 2022-01-12 | 419.33 |
| 2022-01-11 | 408.06 |
| 2022-01-10 | 409.39 |
| 2022-01-07 | 403.42 |
| 2022-01-06 | 399.44 |
| 2022-01-05 | 392.80 |
| 2022-01-04 | 408.06 |
| 2022-01-03 | 455.81 |
| 2021-12-31 | 444.54 |
| 2021-12-30 | 447.19 |
| 2021-12-29 | 452.50 |
| 2021-12-28 | 448.52 |
| 2021-12-24 | 401.43 |
| 2021-12-23 | 386.17 |
| 2021-12-22 | 389.49 |
| 2021-12-21 | 375.56 |
| 2021-12-20 | 479.03 |
| 2021-12-17 | 431.27 |
| 2021-12-16 | 493.62 |
| 2021-12-15 | 500.92 |
| 2021-12-14 | 609.69 |
| 2021-12-13 | 358.31 |
| 2021-12-10 | 378.88 |
| 2021-12-09 | 380.20 |
| 2021-12-08 | 372.91 |
| 2021-12-07 | 384.84 |
| 2021-12-06 | 379.54 |
| 2021-12-03 | 430.61 |
| 2021-12-02 | 415.36 |
| 2021-12-01 | 430.61 |
| 2021-11-30 | 398.11 |
| 2021-11-29 | 443.88 |
| 2021-11-26 | 475.71 |
| 2021-11-25 | 450.51 |
| 2021-11-24 | 456.48 |
| 2021-11-23 | 461.12 |
| 2021-11-22 | 471.07 |
| 2021-11-19 | 460.46 |
| 2021-11-18 | 480.35 |
| 2021-11-17 | 482.34 |
| 2021-11-16 | 484.33 |
| 2021-11-15 | 500.92 |
| 2021-11-12 | 503.57 |
| 2021-11-11 | 512.19 |
| 2021-11-10 | 518.16 |
| 2021-11-09 | 542.70 |
| 2021-11-08 | 525.46 |
| 2021-11-05 | 518.82 |
| 2021-11-04 | 510.86 |
| 2021-11-03 | 527.45 |
| 2021-11-02 | 527.45 |
| 2021-11-01 | 530.10 |
| 2021-10-29 | 557.29 |
| 2021-10-28 | 550.66 |
| 2021-10-27 | 577.85 |
| 2021-10-26 | 595.10 |
| 2021-10-25 | 595.10 |
| 2021-10-22 | 603.06 |
| 2021-10-21 | 654.79 |
| 2021-10-20 | 634.89 |
| 2021-10-19 | 604.38 |
| 2021-10-18 | 587.14 |
| 2021-10-15 | 603.06 |
| 2021-10-12 | 575.20 |
| 2021-10-11 | 575.20 |
| 2021-10-08 | 572.55 |
| 2021-10-07 | 573.87 |
| 2021-10-06 | 591.12 |
| 2021-10-05 | 470.41 |
| 2021-10-04 | 436.58 |
| 2021-09-30 | 440.56 |
| 2021-09-29 | 430.61 |
| 2021-09-28 | 423.98 |
| 2021-09-27 | 420.66 |
| 2021-09-24 | 563.26 |
| 2021-09-23 | 676.02 |
| 2021-09-21 | 649.49 |
| 2021-09-20 | 633.57 |
| 2021-09-17 | 662.75 |
| 2021-09-16 | 673.36 |
| 2021-09-15 | 703.87 |
| 2021-09-14 | 709.18 |
| 2021-09-13 | 705.20 |
| 2021-09-10 | 748.98 |
| 2021-09-09 | 752.96 |
| 2021-09-08 | 752.96 |
| 2021-09-07 | 835.20 |
| 2021-09-06 | 795.40 |
| 2021-09-03 | 717.14 |
| 2021-09-02 | 737.04 |
| 2021-09-01 | 664.08 |
| 2021-08-31 | 703.87 |
| 2021-08-30 | 741.02 |
| 2021-08-27 | 616.32 |
| 2021-08-26 | 601.73 |
| 2021-08-25 | 596.43 |
| 2021-08-24 | 621.63 |
| 2021-08-23 | 642.85 |
| 2021-08-20 | 563.26 |
| 2021-08-19 | 563.26 |
| 2021-08-18 | 603.06 |
| 2021-08-17 | 624.28 |
| 2021-08-16 | 702.55 |
| 2021-08-13 | 697.24 |
| 2021-08-12 | 710.51 |
| 2021-08-11 | 719.79 |
| 2021-08-10 | 726.43 |
| 2021-08-09 | 709.18 |
| 2021-08-06 | 604.38 |
| 2021-08-05 | 561.94 |
| 2021-08-04 | 569.90 |
| 2021-08-03 | 569.90 |
| 2021-08-02 | 613.67 |
| 2021-07-30 | 596.43 |
| 2021-07-29 | 589.79 |
| 2021-07-28 | 492.29 |
| 2021-07-27 | 496.94 |
| 2021-07-26 | 664.08 |
| 2021-07-23 | 597.75 |
| 2021-07-22 | 638.87 |
| 2021-07-21 | 604.38 |
| 2021-07-20 | 584.49 |
| 2021-07-19 | 642.85 |
| 2021-07-16 | 624.28 |
| 2021-07-15 | 660.10 |
| 2021-07-14 | 726.43 |
| 2021-07-13 | 763.57 |
| 2021-07-12 | 774.18 |
| 2021-07-09 | 755.61 |
| 2021-07-08 | 766.22 |
| 2021-07-07 | 798.06 |
| 2021-07-06 | 799.38 |
| 2021-07-05 | 786.12 |
| 2021-07-02 | 813.98 |
| 2021-06-30 | 827.24 |
| 2021-06-29 | 821.93 |
| 2021-06-28 | 816.63 |
| 2021-06-25 | 827.24 |
| 2021-06-24 | 782.14 |
| 2021-06-23 | 788.77 |
| 2021-06-22 | 782.14 |
| 2021-06-21 | 1,005.00 |
| 2021-06-18 | 786.12 |
| 2021-06-17 | 756.94 |
| 2021-06-16 | 802.04 |
| 2021-06-15 | 836.53 |
| 2021-06-11 | 795.40 |
| 2021-06-10 | 779.49 |
| 2021-06-09 | 811.32 |
| 2021-06-08 | 802.04 |
| 2021-06-07 | 816.63 |
| 2021-06-04 | 845.81 |
| 2021-06-03 | 873.67 |
| 2021-06-02 | 878.98 |
| 2021-06-01 | 876.32 |
| 2021-05-31 | 908.16 |
| 2021-05-28 | 934.69 |
| 2021-05-27 | 998.36 |
| 2021-05-26 | 947.95 |
| 2021-05-25 | 981.12 |
| 2021-05-24 | 872.34 |
| 2021-05-21 | 1,146.93 |
| 2021-05-20 | 1,194.69 |
| 2021-05-18 | 1,253.06 |
| 2021-05-17 | 1,181.42 |
| 2021-05-14 | 1,246.42 |
| 2021-05-13 | 1,289.54 |
| 2021-05-12 | 1,375.76 |
| 2021-05-11 | 1,412.24 |
| 2021-05-10 | 1,445.40 |
| 2021-05-07 | 1,398.97 |
| 2021-05-06 | 1,478.56 |
| 2021-05-05 | 1,485.20 |
| 2021-05-04 | 1,485.20 |
| 2021-05-03 | 1,528.31 |
| 2021-04-30 | 1,465.30 |
| 2021-04-29 | 1,485.20 |
| 2021-04-28 | 1,518.36 |
| 2021-04-27 | 1,458.67 |
| 2021-04-26 | 1,312.75 |
| 2021-04-23 | 1,272.95 |
| 2021-04-22 | 1,352.55 |
| 2021-04-21 | 1,326.01 |
| 2021-04-20 | 1,272.95 |
| 2021-04-19 | 1,392.34 |
| 2021-04-16 | 1,505.10 |
| 2021-04-15 | 1,657.65 |
| 2021-04-14 | 1,697.44 |
| 2021-04-13 | 1,445.40 |
| 2021-04-12 | 1,561.47 |
| 2021-04-09 | 1,345.91 |
| 2021-04-08 | 1,292.85 |
| 2021-04-07 | 1,335.96 |
| 2021-04-01 | 1,189.38 |
| 2021-03-31 | 1,169.48 |
| 2021-03-30 | 1,205.30 |
| 2021-03-29 | 1,137.65 |
| 2021-03-26 | 1,166.83 |
| 2021-03-25 | 1,093.87 |
| 2021-03-24 | 1,164.18 |
| 2021-03-23 | 1,193.36 |
| 2021-03-22 | 1,279.59 |
| 2021-03-19 | 1,312.75 |
| 2021-03-18 | 1,282.90 |
| 2021-03-17 | 1,246.42 |
| 2021-03-16 | 1,263.00 |
| 2021-03-15 | 1,266.32 |
| 2021-03-12 | 1,352.55 |
| 2021-03-11 | 1,379.08 |
| 2021-03-10 | 1,465.30 |
| 2021-03-09 | 1,326.01 |
| 2021-03-08 | 1,236.47 |
| 2021-03-05 | 1,209.28 |
| 2021-03-04 | 1,422.19 |
| 2021-03-03 | 1,365.81 |
| 2021-03-02 | 1,282.90 |
| 2021-03-01 | 1,160.20 |
| 2021-02-26 | 1,127.04 |
| 2021-02-25 | 1,345.91 |
| 2021-02-24 | 1,299.48 |
| 2021-02-23 | 1,322.70 |
| 2021-02-22 | 1,621.17 |
| 2021-02-19 | 1,425.50 |
| 2021-02-18 | 1,558.16 |
| 2021-02-17 | 1,491.83 |
| 2021-02-16 | 1,152.24 |
| 2021-02-11 | 811.32 |
| 2021-02-10 | 871.02 |
| 2021-02-09 | 908.16 |
| 2021-02-08 | 682.65 |
| 2021-02-05 | 564.59 |
| 2021-02-04 | 569.90 |
| 2021-02-03 | 441.22 |
| 2021-02-02 | 413.37 |
| 2021-02-01 | 423.98 |
| 2021-01-29 | 422.65 |
| 2021-01-28 | 353.01 |
| 2021-01-27 | 394.13 |
| 2021-01-26 | 387.50 |
| 2021-01-25 | 452.50 |
| 2021-01-22 | 376.89 |
| 2021-01-21 | 412.70 |
| 2021-01-20 | 452.50 |
| 2021-01-19 | 467.09 |
| 2021-01-18 | 449.18 |
| 2021-01-15 | 487.65 |
| 2021-01-14 | 555.30 |
| 2021-01-13 | 540.71 |
| 2021-01-12 | 596.43 |
| 2021-01-11 | 536.73 |
| 2021-01-08 | 678.67 |
| 2021-01-07 | 703.87 |
| 2021-01-06 | 653.47 |
| 2021-01-05 | 622.96 |
| 2021-01-04 | 589.79 |
| 2020-12-31 | 310.56 |
| 2020-12-30 | 294.64 |
| 2020-12-29 | 290.66 |
| 2020-12-28 | 249.54 |
| 2020-12-24 | 234.28 |
| 2020-12-23 | 231.63 |
| 2020-12-22 | 171.27 |
| 2020-12-21 | 172.60 |
| 2020-12-18 | 191.17 |
| 2020-12-17 | 169.28 |
| 2020-12-16 | 122.19 |
| 2020-12-15 | 128.16 |
| 2020-12-14 | 126.84 |
| 2020-12-11 | 131.48 |
| 2020-12-10 | 132.14 |
| 2020-12-09 | 125.51 |
| 2020-12-08 | 134.79 |
| 2020-12-07 | 152.04 |
| 2020-12-04 | 144.74 |
| 2020-12-03 | 144.74 |
| 2020-12-02 | 145.41 |
| 2020-12-01 | 156.68 |
| 2020-11-30 | 143.42 |
| 2020-11-27 | 158.67 |
| 2020-11-26 | 171.94 |
| 2020-11-25 | 164.64 |
| 2020-11-24 | 173.93 |
| 2020-11-23 | 171.94 |
| 2020-11-20 | 160.00 |
| 2020-11-19 | 142.75 |
| 2020-11-18 | 161.33 |
| 2020-11-17 | 110.92 |
| 2020-11-16 | 112.24 |
| 2020-11-13 | 112.24 |
| 2020-11-12 | 116.89 |
| 2020-11-11 | 116.89 |
| 2020-11-10 | 118.88 |
| 2020-11-09 | 132.81 |
| 2020-11-06 | 134.79 |
| 2020-11-05 | 125.51 |
| 2020-11-04 | 135.46 |
| 2020-11-03 | 115.56 |
| 2020-11-02 | 126.84 |
| 2020-10-30 | 132.81 |
| 2020-10-29 | 143.42 |
| 2020-10-28 | 154.69 |
| 2020-10-27 | 162.65 |
| 2020-10-23 | 173.93 |
| 2020-10-22 | 171.94 |
| 2020-10-21 | 174.59 |
| 2020-10-20 | 188.52 |
| 2020-10-19 | 182.55 |
| 2020-10-16 | 198.47 |
| 2020-10-15 | 208.42 |
| 2020-10-14 | 210.41 |
| 2020-10-12 | 205.10 |
| 2020-10-09 | 201.78 |
| 2020-10-08 | 201.78 |
| 2020-10-07 | 192.50 |
| 2020-10-06 | 205.76 |
| 2020-10-05 | 195.82 |
| 2020-09-30 | 185.20 |
| 2020-09-29 | 186.53 |
| 2020-09-28 | 189.85 |
| 2020-09-25 | 169.28 |
| 2020-09-24 | 168.62 |
| 2020-09-23 | 173.93 |
| 2020-09-22 | 165.97 |
| 2020-09-21 | 165.31 |
| 2020-09-18 | 168.62 |
| 2020-09-17 | 181.89 |
| 2020-09-16 | 179.90 |
| 2020-09-15 | 178.57 |
| 2020-09-14 | 170.61 |
| 2020-09-11 | 171.94 |
| 2020-09-10 | 167.29 |
| 2020-09-09 | 165.31 |
| 2020-09-08 | 169.28 |
| 2020-09-07 | 166.63 |
| 2020-09-04 | 165.31 |
| 2020-09-03 | 160.00 |
| 2020-09-02 | 165.31 |
| 2020-09-01 | 172.60 |
| 2020-08-31 | 176.58 |
| 2020-08-28 | 165.97 |
| 2020-08-27 | 166.63 |
| 2020-08-26 | 171.94 |
| 2020-08-25 | 176.58 |
| 2020-08-24 | 186.53 |
| 2020-08-21 | 187.19 |
| 2020-08-20 | 185.20 |
| 2020-08-19 | 204.44 |
| 2020-08-18 | 211.73 |
| 2020-08-17 | 198.47 |
| 2020-08-14 | 207.75 |
| 2020-08-13 | 184.54 |
| 2020-08-12 | 181.89 |
| 2020-08-11 | 203.11 |
| 2020-08-10 | 218.37 |
| 2020-08-07 | 230.30 |
| 2020-08-06 | 231.63 |
| 2020-08-05 | 230.97 |
| 2020-08-04 | 251.53 |
| 2020-08-03 | 190.51 |
| 2020-07-31 | 156.02 |
| 2020-07-30 | 175.92 |
| 2020-07-29 | 171.27 |
| 2020-07-28 | 186.53 |
| 2020-07-27 | 165.31 |
| 2020-07-24 | 145.41 |
| 2020-07-23 | 160.00 |
| 2020-07-22 | 152.70 |
| 2020-07-21 | 163.98 |
| 2020-07-20 | 142.75 |
| 2020-07-17 | 146.07 |
| 2020-07-16 | 126.84 |
| 2020-07-15 | 146.07 |
| 2020-07-14 | 154.69 |
| 2020-07-13 | 148.72 |
| 2020-07-10 | 116.22 |
| 2020-07-09 | 112.91 |
| 2020-07-08 | 112.91 |
| 2020-07-07 | 109.59 |
| 2020-07-06 | 110.92 |
| 2020-07-03 | 113.57 |
| 2020-07-02 | 117.55 |
| 2020-06-30 | 118.88 |
| 2020-06-29 | 118.88 |
| 2020-06-26 | 111.58 |
| 2020-06-24 | 107.60 |
| 2020-06-23 | 112.91 |
| 2020-06-22 | 110.92 |
| 2020-06-19 | 111.58 |
| 2020-06-18 | 109.59 |
| 2020-06-17 | 112.24 |
| 2020-06-16 | 109.59 |
| 2020-06-15 | 104.95 |
| 2020-06-12 | 116.89 |
| 2020-06-11 | 112.24 |
| 2020-06-10 | 118.21 |
| 2020-06-09 | 126.84 |
| 2020-06-08 | 122.86 |
| 2020-06-05 | 132.14 |
| 2020-06-04 | 116.22 |
| 2020-06-03 | 104.95 |
| 2020-06-02 | 93.01 |
| 2020-06-01 | 81.73 |
| 2020-05-29 | 83.06 |
| 2020-05-28 | 82.40 |
| 2020-05-27 | 83.06 |
| 2020-05-26 | 87.70 |
| 2020-05-25 | 84.39 |
| 2020-05-22 | 80.41 |
| 2020-05-21 | 90.36 |
| 2020-05-20 | 94.34 |
| 2020-05-19 | 93.67 |
| 2020-05-18 | 89.69 |
| 2020-05-15 | 97.65 |
| 2020-05-14 | 98.98 |
| 2020-05-13 | 100.31 |
| 2020-05-12 | 108.93 |
| 2020-05-11 | 124.18 |
| 2020-05-08 | 118.88 |
| 2020-05-07 | 110.25 |
| 2020-05-06 | 108.93 |
| 2020-05-05 | 108.93 |
| 2020-05-04 | 109.59 |
| 2020-04-29 | 110.25 |
| 2020-04-28 | 112.24 |
| 2020-04-27 | 109.59 |
| 2020-04-24 | 107.60 |
| 2020-04-23 | 112.24 |
| 2020-04-22 | 104.95 |
| 2020-04-21 | 108.93 |
| 2020-04-20 | 118.21 |
| 2020-04-17 | 120.87 |
| 2020-04-16 | 118.88 |
| 2020-04-15 | 120.20 |
| 2020-04-14 | 120.20 |
| 2020-04-09 | 119.54 |
| 2020-04-08 | 118.21 |
| 2020-04-07 | 118.88 |
| 2020-04-06 | 114.90 |
| 2020-04-03 | 113.57 |
| 2020-04-02 | 108.93 |
| 2020-04-01 | 116.89 |
| 2020-03-31 | 117.55 |
| 2020-03-30 | 122.19 |
| 2020-03-27 | 112.91 |
| 2020-03-26 | 115.56 |
| 2020-03-25 | 114.90 |
| 2020-03-24 | 109.59 |
| 2020-03-23 | 100.97 |
| 2020-03-20 | 128.83 |
| 2020-03-19 | 112.24 |
| 2020-03-18 | 110.25 |
| 2020-03-17 | 118.88 |
| 2020-03-16 | 106.94 |
| 2020-03-13 | 138.77 |
| 2020-03-12 | 148.72 |
| 2020-03-11 | 152.04 |
| 2020-03-10 | 151.38 |
| 2020-03-09 | 152.04 |
| 2020-03-06 | 177.91 |
| 2020-03-05 | 182.55 |
| 2020-03-04 | 173.26 |
| 2020-03-03 | 175.92 |
| 2020-03-02 | 163.32 |
| 2020-02-28 | 165.31 |
| 2020-02-27 | 158.01 |
| 2020-02-26 | 161.99 |
| 2020-02-25 | 165.97 |
| 2020-02-24 | 165.31 |
| 2020-02-21 | 169.28 |
| 2020-02-20 | 173.26 |
| 2020-02-19 | 172.60 |
| 2020-02-18 | 167.29 |
| 2020-02-17 | 156.02 |
| 2020-02-14 | 150.71 |
| 2020-02-13 | 157.35 |
| 2020-02-12 | 142.75 |
| 2020-02-11 | 157.35 |
| 2020-02-10 | 169.28 |
| 2020-02-07 | 165.97 |
| 2020-02-06 | 125.51 |
| 2020-02-05 | 120.87 |
| 2020-02-04 | 113.57 |
| 2020-02-03 | 116.22 |
| 2020-01-31 | 108.93 |
| 2020-01-30 | 105.61 |
| 2020-01-29 | 105.61 |
| 2020-01-24 | 116.89 |
| 2020-01-23 | 110.92 |
| 2020-01-22 | 122.19 |
| 2020-01-21 | 131.48 |
| 2020-01-20 | 134.13 |
| 2020-01-17 | 153.37 |
| 2020-01-16 | 149.39 |
| 2020-01-15 | 151.38 |
| 2020-01-14 | 150.05 |
| 2020-01-13 | 161.33 |
| 2020-01-10 | 161.33 |
| 2020-01-09 | 168.62 |
| 2020-01-08 | 173.93 |
| 2020-01-07 | 171.94 |
| 2020-01-06 | 181.22 |
| 2020-01-03 | 166.63 |
| 2020-01-02 | 175.92 |
| 2019-12-31 | 179.23 |
| 2019-12-30 | 190.51 |
| 2019-12-27 | 188.52 |
| 2019-12-24 | 198.47 |
| 2019-12-23 | 201.78 |
| 2019-12-20 | 195.15 |
| 2019-12-19 | 210.41 |
| 2019-12-18 | 205.10 |
| 2019-12-17 | 219.69 |
| 2019-12-16 | 230.97 |
| 2019-12-13 | 237.60 |
| 2019-12-12 | 218.37 |
| 2019-12-11 | 220.36 |
| 2019-12-10 | 216.38 |
| 2019-12-09 | 230.97 |
| 2019-12-06 | 230.30 |
| 2019-12-05 | 231.63 |
| 2019-12-04 | 229.64 |
| 2019-12-03 | 240.25 |
| 2019-12-02 | 228.31 |
| 2019-11-29 | 228.98 |
| 2019-11-28 | 227.65 |
| 2019-11-27 | 209.08 |
| 2019-11-26 | 228.98 |
| 2019-11-25 | 214.39 |
| 2019-11-22 | 272.75 |
| 2019-11-21 | 295.30 |
| 2019-11-20 | 324.49 |
| 2019-11-19 | 293.31 |
| 2019-11-18 | 288.67 |
| 2019-11-15 | 303.26 |
| 2019-11-14 | 294.64 |
| 2019-11-13 | 251.53 |
| 2019-11-12 | 268.77 |
| 2019-11-11 | 248.88 |
| 2019-11-08 | 261.48 |
| 2019-11-07 | 284.03 |
| 2019-11-06 | 218.37 |
| 2019-11-05 | 175.25 |
| 2019-11-04 | 165.31 |
| 2019-11-01 | 163.98 |
| 2019-10-31 | 165.31 |
| 2019-10-30 | 165.31 |
| 2019-10-29 | 176.58 |
| 2019-10-28 | 211.73 |
| 2019-10-25 | 158.01 |
| 2019-10-24 | 160.00 |
| 2019-10-23 | 156.02 |
| 2019-10-22 | 149.39 |
| 2019-10-21 | 160.00 |
| 2019-10-18 | 160.00 |
| 2019-10-17 | 167.96 |
| 2019-10-16 | 177.24 |
| 2019-10-15 | 191.84 |
| 2019-10-14 | 185.87 |
| 2019-10-11 | 187.86 |
| 2019-10-10 | 191.84 |
| 2019-10-09 | 187.19 |
| 2019-10-08 | 187.86 |
| 2019-10-04 | 189.85 |
| 2019-10-03 | 216.38 |
| 2019-10-02 | 209.08 |
| 2019-09-30 | 194.49 |
| 2019-09-27 | 230.97 |
| 2019-09-26 | 231.63 |
| 2019-09-25 | 236.94 |
| 2019-09-24 | 235.61 |
| 2019-09-23 | 255.51 |
| 2019-09-20 | 257.50 |
| 2019-09-19 | 227.65 |
| 2019-09-18 | 255.51 |
| 2019-09-17 | 297.29 |
| 2019-09-16 | 303.26 |
| 2019-09-13 | 168.62 |
| 2019-09-12 | 154.03 |
| 2019-09-11 | 188.52 |
| 2019-09-10 | 105.61 |
| 2019-09-09 | 112.91 |
| 2019-09-06 | 119.54 |
| 2019-09-05 | 120.20 |
| 2019-09-04 | 112.91 |
| 2019-09-03 | 110.92 |
| 2019-09-02 | 112.24 |
| 2019-08-30 | 112.24 |
| 2019-08-29 | 106.94 |
| 2019-08-28 | 106.94 |
| 2019-08-27 | 125.51 |
| 2019-08-26 | 117.55 |
| 2019-08-23 | 108.93 |
| 2019-08-22 | 117.55 |
| 2019-08-21 | 118.88 |
| 2019-08-20 | 118.88 |
| 2019-08-19 | 119.54 |
| 2019-08-16 | 118.88 |
| 2019-08-15 | 132.14 |
| 2019-08-14 | 135.46 |
| 2019-08-13 | 138.77 |
| 2019-08-12 | 132.81 |
| 2019-08-09 | 145.41 |
| 2019-08-08 | 152.04 |
| 2019-08-07 | 141.43 |
| 2019-08-06 | 133.47 |
| 2019-08-05 | 130.15 |
| 2019-08-02 | 130.15 |
| 2019-08-01 | 139.44 |
| 2019-07-31 | 139.44 |
| 2019-07-30 | 165.31 |
| 2019-07-29 | 158.67 |
| 2019-07-26 | 178.57 |
| 2019-07-25 | 178.57 |
| 2019-07-24 | 189.85 |
| 2019-07-23 | 190.51 |
| 2019-07-22 | 152.04 |
| 2019-07-19 | 128.83 |
| 2019-07-18 | 128.16 |
| 2019-07-17 | 128.83 |
| 2019-07-16 | 127.50 |
| 2019-07-15 | 132.81 |
| 2019-07-12 | 124.85 |
| 2019-07-11 | 132.14 |
| 2019-07-10 | 124.85 |
| 2019-07-09 | 122.86 |
| 2019-07-08 | 119.54 |
| 2019-07-05 | 128.83 |
| 2019-07-04 | 123.52 |
| 2019-07-03 | 122.86 |
| 2019-07-02 | 130.82 |
| 2019-06-28 | 120.20 |
| 2019-06-27 | 128.83 |
| 2019-06-26 | 125.51 |
| 2019-06-25 | 128.16 |
| 2019-06-24 | 127.50 |
| 2019-06-21 | 128.16 |
| 2019-06-20 | 122.19 |
| 2019-06-19 | 124.85 |
| 2019-06-18 | 118.88 |
| 2019-06-17 | 121.53 |
| 2019-06-14 | 117.55 |
| 2019-06-13 | 120.20 |
| 2019-06-12 | 120.20 |
| 2019-06-11 | 118.88 |
| 2019-06-10 | 121.53 |
| 2019-06-06 | 118.21 |
| 2019-06-05 | 118.21 |
| 2019-06-04 | 124.85 |
| 2019-06-03 | 118.21 |
| 2019-05-31 | 121.53 |
| 2019-05-30 | 118.88 |
| 2019-05-29 | 110.92 |
| 2019-05-28 | 110.92 |
| 2019-05-27 | 138.77 |
| 2019-05-24 | 136.12 |
| 2019-05-23 | 108.93 |
| 2019-05-22 | 107.60 |
| 2019-05-21 | 112.24 |
| 2019-05-20 | 113.57 |
| 2019-05-17 | 110.25 |
| 2019-05-16 | 109.59 |
| 2019-05-15 | 110.25 |
| 2019-05-14 | 110.25 |
| 2019-05-10 | 105.61 |
| 2019-05-09 | 102.96 |
| 2019-05-08 | 110.92 |
| 2019-05-07 | 111.58 |
| 2019-05-06 | 110.25 |
| 2019-05-03 | 112.24 |
| 2019-05-02 | 110.92 |
| 2019-04-30 | 108.26 |
| 2019-04-29 | 109.59 |
| 2019-04-26 | 108.26 |
| 2019-04-25 | 108.26 |
| 2019-04-24 | 110.25 |
| 2019-04-23 | 116.22 |
| 2019-04-18 | 113.57 |
| 2019-04-17 | 111.58 |
| 2019-04-16 | 118.88 |
| 2019-04-15 | 114.90 |
| 2019-04-12 | 112.24 |
| 2019-04-11 | 110.25 |
| 2019-04-10 | 110.25 |
| 2019-04-09 | 106.27 |
| 2019-04-08 | 112.24 |
| 2019-04-04 | 112.24 |
| 2019-04-03 | 100.97 |
| 2019-04-02 | 120.87 |
| 2019-04-01 | 101.63 |
| 2019-03-29 | 100.97 |
| 2019-03-28 | 102.30 |
| 2019-03-27 | 111.58 |
| 2019-03-26 | 110.92 |
| 2019-03-25 | 103.62 |
| 2019-03-22 | 105.61 |
| 2019-03-21 | 102.30 |
| 2019-03-20 | 101.63 |
| 2019-03-19 | 98.98 |
| 2019-03-18 | 101.63 |
| 2019-03-15 | 98.98 |
| 2019-03-14 | 98.98 |
| 2019-03-13 | 99.64 |
| 2019-03-12 | 99.64 |
| 2019-03-11 | 105.61 |
| 2019-03-08 | 102.30 |
| 2019-03-07 | 113.57 |
| 2019-03-06 | 102.30 |
| 2019-03-05 | 99.64 |
| 2019-03-04 | 105.61 |
| 2019-03-01 | 106.94 |
| 2019-02-28 | 100.97 |
| 2019-02-27 | 103.62 |
| 2019-02-26 | 98.98 |
| 2019-02-25 | 98.98 |
| 2019-02-22 | 105.61 |
| 2019-02-21 | 102.30 |
| 2019-02-20 | 101.63 |
| 2019-02-19 | 107.60 |
| 2019-02-18 | 98.98 |
| 2019-02-15 | 110.92 |
| 2019-02-14 | 101.63 |
| 2019-02-13 | 111.58 |
| 2019-02-12 | 104.28 |
| 2019-02-11 | 111.58 |
| 2019-02-08 | 113.57 |
| 2019-02-04 | 112.91 |
| 2019-02-01 | 104.95 |
| 2019-01-31 | 110.92 |
| 2019-01-30 | 117.55 |
| 2019-01-29 | 129.49 |
| 2019-01-28 | 110.92 |
| 2019-01-25 | 118.21 |
| 2019-01-24 | 120.87 |
| 2019-01-23 | 132.14 |
| 2019-01-22 | 135.46 |
| 2019-01-21 | 124.85 |
| 2019-01-18 | 126.17 |
| 2019-01-17 | 120.20 |
| 2019-01-16 | 125.51 |
| 2019-01-15 | 128.83 |
| 2019-01-14 | 134.79 |
| 2019-01-11 | 134.79 |
| 2019-01-10 | 134.79 |
| 2019-01-09 | 115.56 |
| 2019-01-08 | 119.54 |
| 2019-01-07 | 121.53 |
| 2019-01-04 | 118.21 |
| 2019-01-03 | 126.84 |
| 2019-01-02 | 143.42 |
| 2018-12-31 | 144.74 |
| 2018-12-28 | 140.10 |
| 2018-12-27 | 125.51 |
| 2018-12-24 | 138.11 |
| 2018-12-21 | 132.81 |
| 2018-12-20 | 127.50 |
| 2018-12-19 | 148.72 |
| 2018-12-18 | 136.12 |
| 2018-12-17 | 136.78 |
| 2018-12-14 | 148.72 |
| 2018-12-13 | 152.04 |
| 2018-12-12 | 160.66 |
| 2018-12-11 | 164.64 |
| 2018-12-10 | 165.31 |
| 2018-12-07 | 165.31 |
| 2018-12-06 | 158.01 |
| 2018-12-05 | 163.32 |
| 2018-12-04 | 165.31 |
| 2018-12-03 | 143.42 |
| 2018-11-30 | 138.77 |
| 2018-11-29 | 134.13 |
| 2018-11-28 | 135.46 |
| 2018-11-27 | 141.43 |
| 2018-11-26 | 127.50 |
| 2018-11-23 | 132.14 |
| 2018-11-22 | 128.83 |
| 2018-11-21 | 128.16 |
| 2018-11-20 | 132.81 |
| 2018-11-19 | 135.46 |
| 2018-11-16 | 128.16 |
| 2018-11-15 | 117.55 |
| 2018-11-14 | 142.09 |
| 2018-11-13 | 143.42 |
| 2018-11-12 | 144.08 |
| 2018-11-09 | 140.10 |
| 2018-11-08 | 144.08 |
| 2018-11-07 | 150.05 |
| 2018-11-06 | 148.06 |
| 2018-11-05 | 144.08 |
| 2018-11-02 | 158.67 |
| 2018-11-01 | 155.36 |
| 2018-10-31 | 160.00 |
| 2018-10-30 | 129.49 |
| 2018-10-29 | 128.83 |
| 2018-10-26 | 138.77 |
| 2018-10-25 | 143.42 |
| 2018-10-24 | 152.04 |
| 2018-10-23 | 160.00 |
| 2018-10-22 | 161.99 |
| 2018-10-19 | 158.67 |
| 2018-10-18 | 148.72 |
| 2018-10-16 | 152.04 |
| 2018-10-15 | 151.38 |
| 2018-10-12 | 154.03 |
| 2018-10-11 | 150.05 |
| 2018-10-10 | 165.31 |
| 2018-10-09 | 174.59 |
| 2018-10-08 | 177.24 |
| 2018-10-05 | 184.54 |
| 2018-10-04 | 175.92 |
| 2018-10-03 | 184.54 |
| 2018-10-02 | 189.18 |
| 2018-09-28 | 204.44 |
| 2018-09-27 | 191.84 |
| 2018-09-26 | 188.52 |
| 2018-09-24 | 193.16 |
| 2018-09-21 | 172.60 |
| 2018-09-20 | 142.09 |
| 2018-09-19 | 122.19 |
| 2018-09-18 | 114.23 |
| 2018-09-17 | 104.95 |
| 2018-09-14 | 112.24 |
| 2018-09-13 | 117.55 |
| 2018-09-12 | 110.92 |
| 2018-09-11 | 112.24 |
| 2018-09-10 | 131.48 |
| 2018-09-07 | 144.08 |
| 2018-09-06 | 141.43 |
| 2018-09-05 | 149.39 |
| 2018-09-04 | 165.31 |
| 2018-09-03 | 171.94 |
| 2018-08-31 | 185.20 |
| 2018-08-30 | 247.55 |
| 2018-08-29 | 104.28 |
| 2018-08-28 | 104.28 |
| 2018-08-27 | 104.28 |
| 2018-08-24 | 104.28 |
| 2018-08-23 | 104.28 |
| 2018-08-22 | 104.28 |
| 2018-08-21 | 104.28 |
| 2018-08-20 | 89.69 |
| 2018-08-17 | 89.69 |
| 2018-08-16 | 95.00 |
| 2018-08-15 | 102.30 |
| 2018-08-14 | 114.23 |
| 2018-08-13 | 112.24 |
| 2018-08-10 | 116.22 |
| 2018-08-09 | 107.60 |
| 2018-08-08 | 105.61 |
| 2018-08-07 | 93.67 |
| 2018-08-06 | 97.65 |
| 2018-08-03 | 85.05 |
| 2018-08-02 | 89.03 |
| 2018-08-01 | 95.00 |
| 2018-07-31 | 93.01 |
| 2018-07-30 | 96.33 |
| 2018-07-27 | 96.99 |
| 2018-07-26 | 91.68 |
| 2018-07-25 | 68.47 |
| 2018-07-24 | 65.82 |
| 2018-07-23 | 61.17 |
| 2018-07-20 | 63.16 |
| 2018-07-19 | 68.47 |
| 2018-07-18 | 68.47 |
| 2018-07-17 | 69.13 |
| 2018-07-16 | 62.50 |
| 2018-07-13 | 65.15 |
| 2018-07-12 | 64.49 |
| 2018-07-11 | 61.84 |
| 2018-07-10 | 69.13 |
| 2018-07-09 | 68.47 |
| 2018-07-06 | 65.82 |
| 2018-07-05 | 65.82 |
| 2018-07-04 | 71.12 |
| 2018-07-03 | 64.49 |
| 2018-06-29 | 67.14 |
| 2018-06-28 | 75.76 |
| 2018-06-27 | 63.83 |
| 2018-06-26 | 64.49 |
| 2018-06-25 | 55.87 |
| 2018-06-22 | 55.20 |
| 2018-06-21 | 61.17 |
| 2018-06-20 | 68.47 |
| 2018-06-19 | 53.88 |
| 2018-06-15 | 67.14 |
| 2018-06-14 | 64.49 |
| 2018-06-13 | 69.80 |
| 2018-06-12 | 62.50 |
| 2018-06-11 | 60.51 |
| 2018-06-08 | 53.88 |
| 2018-06-07 | 47.24 |
| 2018-06-06 | 57.86 |
| 2018-06-05 | 60.51 |
| 2018-06-04 | 65.15 |
| 2018-06-01 | 79.08 |
| 2018-05-31 | 67.81 |
| 2018-05-30 | 55.20 |
| 2018-05-29 | 61.84 |
| 2018-05-28 | 61.17 |
| 2018-05-25 | 55.20 |
| 2018-05-24 | 35.97 |
| 2018-05-23 | 49.23 |
| 2018-05-21 | 24.69 |
| 2018-05-18 | 24.03 |
| 2018-05-17 | 20.05 |
| 2018-05-16 | -13.11 |
| 2018-05-15 | -24.39 |
| 2018-05-14 | -24.39 |
| 2018-05-11 | -23.72 |
| 2018-05-10 | -22.40 |
| 2018-05-09 | -22.40 |
| 2018-05-08 | -25.71 |
| 2018-05-07 | -24.39 |
| 2018-05-04 | -23.72 |
| 2018-05-03 | -23.72 |
| 2018-05-02 | -27.04 |
| 2018-04-30 | -25.71 |
| 2018-04-27 | -28.37 |
| 2018-04-26 | -29.03 |
| 2018-04-25 | -26.38 |
| 2018-04-24 | -27.04 |
| 2018-04-23 | -27.04 |
| 2018-04-20 | -26.38 |
| 2018-04-19 | -25.05 |
| 2018-04-18 | -25.05 |
| 2018-04-17 | -26.38 |
| 2018-04-16 | -26.38 |
| 2018-04-13 | -22.40 |
| 2018-04-12 | -24.39 |
| 2018-04-11 | -27.04 |
| 2018-04-10 | -27.04 |
| 2018-04-09 | -27.04 |
| 2018-04-06 | -25.71 |
| 2018-04-04 | -23.06 |
| 2018-04-03 | -23.06 |
| 2018-03-29 | -23.72 |
| 2018-03-28 | -23.06 |
| 2018-03-27 | -23.06 |
| 2018-03-26 | -21.74 |
| 2018-03-23 | -23.72 |
| 2018-03-22 | -19.75 |
| 2018-03-21 | -15.77 |
| 2018-03-20 | -16.43 |
| 2018-03-19 | -16.43 |
| 2018-03-16 | -15.77 |
| 2018-03-15 | -15.10 |
| 2018-03-14 | -14.44 |
| 2018-03-13 | -11.79 |
| 2018-03-12 | -11.12 |
| 2018-03-09 | -15.77 |
| 2018-03-08 | -17.76 |
| 2018-03-07 | -19.08 |
| 2018-03-06 | -15.10 |
| 2018-03-05 | -17.09 |
| 2018-03-02 | -11.12 |
| 2018-03-01 | -2.50 |
| 2018-02-28 | -9.80 |
| 2018-02-27 | -1.84 |
| 2018-02-26 | 4.80 |
| 2018-02-23 | -7.14 |
| 2018-02-22 | -11.79 |
| 2018-02-21 | -10.46 |
| 2018-02-20 | -10.46 |
| 2018-02-15 | -5.82 |
| 2018-02-14 | -11.79 |
| 2018-02-13 | -9.80 |
| 2018-02-12 | -12.45 |
| 2018-02-09 | -7.14 |
| 2018-02-08 | -0.51 |
| 2018-02-07 | -12.45 |
| 2018-02-06 | -27.04 |
| 2018-02-05 | -27.04 |
| 2018-02-02 | -27.04 |
| 2018-02-01 | -27.04 |
| 2018-01-31 | -25.71 |
| 2018-01-30 | -27.04 |
| 2018-01-29 | -26.38 |
| 2018-01-26 | -27.04 |
| 2018-01-25 | -27.04 |
| 2018-01-24 | -27.04 |
| 2018-01-23 | -27.04 |
| 2018-01-22 | -27.04 |
| 2018-01-19 | -27.04 |
| 2018-01-18 | -27.04 |
| 2018-01-17 | -26.38 |
| 2018-01-16 | -24.39 |
| 2018-01-15 | -24.39 |
| 2018-01-12 | -23.72 |
| 2018-01-11 | -27.04 |
| 2018-01-10 | -27.04 |
| 2018-01-09 | -27.04 |
| 2018-01-08 | -27.04 |
| 2018-01-05 | -25.05 |
| 2018-01-04 | -25.05 |
| 2018-01-03 | -25.05 |
| 2018-01-02 | -25.71 |
| 2017-12-29 | -24.39 |
| 2017-12-28 | -26.38 |
| 2017-12-27 | -24.39 |
| 2017-12-22 | -27.04 |
| 2017-12-21 | -27.04 |
| 2017-12-20 | -27.04 |
| 2017-12-19 | -23.72 |
| 2017-12-18 | -23.72 |
| 2017-12-15 | -27.04 |
| 2017-12-14 | -26.38 |
| 2017-12-13 | -25.71 |
| 2017-12-12 | -23.72 |
| 2017-12-11 | -23.72 |
| 2017-12-08 | -20.41 |
| 2017-12-07 | -20.41 |
| 2017-12-06 | -23.06 |
| 2017-12-05 | -22.40 |
| 2017-12-04 | -21.07 |
| 2017-12-01 | -21.07 |
| 2017-11-30 | -21.74 |
| 2017-11-29 | -20.41 |
| 2017-11-28 | -19.08 |
| 2017-11-27 | -21.07 |
| 2017-11-24 | -19.08 |
| 2017-11-23 | -17.76 |
| 2017-11-22 | -19.08 |
| 2017-11-21 | -18.42 |
| 2017-11-20 | -15.77 |
| 2017-11-17 | -15.10 |
| 2017-11-16 | -17.09 |
| 2017-11-15 | -16.43 |
| 2017-11-14 | -16.43 |
| 2017-11-13 | -18.42 |
| 2017-11-10 | -19.08 |
| 2017-11-09 | -19.08 |
| 2017-11-08 | -19.08 |
| 2017-11-07 | -19.08 |
| 2017-11-06 | -19.08 |
| 2017-11-03 | -19.08 |
| 2017-11-02 | -19.75 |
| 2017-11-01 | -19.75 |
| 2017-10-31 | -19.08 |
| 2017-10-30 | -17.09 |
| 2017-10-27 | -15.77 |
| 2017-10-26 | -17.76 |
| 2017-10-25 | -18.42 |
| 2017-10-24 | -17.09 |
| 2017-10-23 | -15.77 |
| 2017-10-20 | -15.77 |
| 2017-10-19 | -19.08 |
| 2017-10-18 | -16.43 |
| 2017-10-17 | -16.43 |
| 2017-10-16 | -15.10 |
| 2017-10-13 | -12.45 |
| 2017-10-12 | -19.75 |
| 2017-10-11 | -19.75 |
| 2017-10-10 | -20.41 |
| 2017-10-09 | -20.41 |
| 2017-10-06 | -19.08 |
| 2017-10-04 | -19.75 |
| 2017-10-03 | -20.41 |
| 2017-09-29 | -19.08 |
| 2017-09-28 | -17.76 |
| 2017-09-27 | -17.76 |
| 2017-09-26 | -15.77 |
| 2017-09-25 | -19.08 |
| 2017-09-22 | -15.10 |
| 2017-09-21 | -18.42 |
| 2017-09-20 | -18.42 |
| 2017-09-19 | -19.08 |
| 2017-09-18 | -18.42 |
| 2017-09-15 | -13.78 |
| 2017-09-14 | -12.45 |
| 2017-09-13 | -13.11 |
| 2017-09-12 | -11.12 |
| 2017-09-11 | -10.46 |
| 2017-09-08 | -9.13 |
| 2017-09-07 | -5.15 |
| 2017-09-06 | -7.81 |
| 2017-09-05 | -5.15 |
| 2017-09-04 | -6.48 |
| 2017-09-01 | -13.78 |
| 2017-08-31 | -9.13 |
| 2017-08-30 | -5.82 |
| 2017-08-29 | -11.12 |
| 2017-08-28 | -19.08 |
| 2017-08-25 | -21.74 |
| 2017-08-24 | -23.72 |
| 2017-08-22 | -23.06 |
| 2017-08-21 | -24.39 |
| 2017-08-18 | -24.39 |
| 2017-08-17 | -25.71 |
| 2017-08-16 | -25.71 |
| 2017-08-15 | -26.38 |
| 2017-08-14 | -25.71 |
| 2017-08-11 | -25.71 |
| 2017-08-10 | -24.39 |
| 2017-08-09 | -23.72 |
| 2017-08-08 | -23.72 |
| 2017-08-07 | -23.72 |
| 2017-08-04 | -23.06 |
| 2017-08-03 | -24.39 |
| 2017-08-02 | -22.40 |
| 2017-08-01 | -22.40 |
| 2017-07-31 | -23.72 |
| 2017-07-28 | -23.72 |
| 2017-07-27 | -24.39 |
| 2017-07-26 | -25.71 |
| 2017-07-25 | -23.72 |
| 2017-07-24 | -25.71 |
| 2017-07-21 | -25.05 |
| 2017-07-20 | -23.06 |
| 2017-07-19 | -24.39 |
| 2017-07-18 | -24.39 |
| 2017-07-17 | -25.71 |
| 2017-07-14 | -24.39 |
| 2017-07-13 | -24.39 |
| 2017-07-12 | -25.05 |
| 2017-07-11 | -23.06 |
| 2017-07-10 | -23.06 |
| 2017-07-07 | -25.05 |
| 2017-07-06 | -23.72 |
| 2017-07-05 | -23.72 |
| 2017-07-04 | -23.72 |
| 2017-07-03 | -22.40 |
| 2017-06-30 | -24.39 |
| 2017-06-29 | -25.05 |
| 2017-06-28 | -23.06 |
| 2017-06-27 | -20.41 |
| 2017-06-26 | -20.41 |
| 2017-06-23 | -21.74 |
| 2017-06-22 | -21.07 |
| 2017-06-21 | -21.74 |
| 2017-06-20 | -21.07 |
| 2017-06-19 | -21.07 |
| 2017-06-16 | -20.41 |
| 2017-06-15 | -22.40 |
| 2017-06-14 | -21.74 |
| 2017-06-13 | -21.74 |
| 2017-06-12 | -21.74 |
| 2017-06-09 | -21.74 |
| 2017-06-08 | -21.74 |
| 2017-06-07 | -20.41 |
| 2017-06-06 | -20.41 |
| 2017-06-05 | -20.41 |
| 2017-06-02 | -19.75 |
| 2017-06-01 | -19.75 |
| 2017-05-31 | -19.75 |
| 2017-05-29 | -19.75 |
| 2017-05-26 | -22.29 |
| 2017-05-25 | -22.29 |
| 2017-05-24 | -24.20 |
| 2017-05-23 | -23.57 |
| 2017-05-22 | -24.20 |
| 2017-05-19 | -24.20 |
| 2017-05-18 | -23.57 |
| 2017-05-17 | -22.93 |
| 2017-05-16 | -22.29 |
| 2017-05-15 | -22.29 |
| 2017-05-12 | -21.66 |
| 2017-05-11 | -22.93 |
| 2017-05-10 | -22.29 |
| 2017-05-09 | -22.29 |
| 2017-05-08 | -21.02 |
| 2017-05-05 | -21.02 |
| 2017-05-04 | -19.75 |
| 2017-05-02 | -21.66 |
| 2017-04-28 | -20.38 |
| 2017-04-27 | -21.02 |
| 2017-04-26 | -21.02 |
| 2017-04-25 | -21.02 |
| 2017-04-24 | -19.11 |
| 2017-04-21 | -17.83 |
| 2017-04-20 | -18.47 |
| 2017-04-19 | -17.83 |
| 2017-04-18 | -17.20 |
| 2017-04-13 | -14.65 |
| 2017-04-12 | -15.29 |
| 2017-04-11 | -16.56 |
| 2017-04-10 | -17.83 |
| 2017-04-07 | -19.11 |
| 2017-04-06 | -18.47 |
| 2017-04-05 | -17.20 |
| 2017-04-03 | -18.47 |
| 2017-03-31 | -17.83 |
| 2017-03-30 | -14.65 |
| 2017-03-29 | -14.01 |
| 2017-03-28 | -15.29 |
| 2017-03-27 | -12.74 |
| 2017-03-24 | -10.83 |
| 2017-03-23 | -12.10 |
| 2017-03-22 | -11.46 |
| 2017-03-21 | -10.19 |
| 2017-03-20 | -11.46 |
| 2017-03-17 | -10.83 |
| 2017-03-16 | -10.19 |
| 2017-03-15 | -8.28 |
| 2017-03-14 | -13.38 |
| 2017-03-13 | -14.65 |
| 2017-03-10 | -13.38 |
| 2017-03-09 | -14.65 |
| 2017-03-08 | -14.01 |
| 2017-03-07 | -11.46 |
| 2017-03-06 | -9.55 |
| 2017-03-03 | -8.92 |
| 2017-03-02 | -8.28 |
| 2017-03-01 | -8.92 |
| 2017-02-28 | -4.46 |
| 2017-02-27 | -4.46 |
| 2017-02-24 | -15.29 |
| 2017-02-23 | -17.83 |
| 2017-02-22 | -17.83 |
| 2017-02-21 | -17.20 |
| 2017-02-20 | -16.56 |
| 2017-02-17 | -18.47 |
| 2017-02-16 | -15.29 |
| 2017-02-15 | -15.29 |
| 2017-02-14 | -15.29 |
| 2017-02-13 | -15.29 |
| 2017-02-10 | -19.75 |
| 2017-02-09 | -20.38 |
| 2017-02-08 | -22.29 |
| 2017-02-07 | -23.57 |
| 2017-02-06 | -22.29 |
| 2017-02-03 | -21.02 |
| 2017-02-02 | -22.93 |
| 2017-02-01 | -22.93 |
| 2017-01-27 | -22.29 |
| 2017-01-26 | -21.02 |
| 2017-01-25 | -20.38 |
| 2017-01-24 | -21.02 |
| 2017-01-23 | -19.75 |
| 2017-01-20 | -21.02 |
| 2017-01-19 | -22.93 |
| 2017-01-18 | -22.29 |
| 2017-01-17 | -24.84 |
| 2017-01-16 | -25.48 |
| 2017-01-13 | -24.20 |
| 2017-01-12 | -25.48 |
| 2017-01-11 | -25.48 |
| 2017-01-10 | -24.20 |
| 2017-01-09 | -26.11 |
| 2017-01-06 | -26.75 |
| 2017-01-05 | -23.57 |
| 2017-01-04 | -23.57 |
| 2017-01-03 | -23.57 |
| 2016-12-30 | -24.84 |
| 2016-12-29 | -23.57 |
| 2016-12-28 | -27.39 |
| 2016-12-23 | -24.20 |
| 2016-12-22 | -24.84 |
| 2016-12-21 | -17.83 |
| 2016-12-20 | -19.11 |
| 2016-12-19 | -13.38 |
| 2016-12-16 | -10.19 |
| 2016-12-15 | -11.46 |
| 2016-12-14 | -8.92 |
| 2016-12-13 | -7.01 |
| 2016-12-12 | -14.01 |
| 2016-12-09 | -10.19 |
| 2016-12-08 | -2.55 |
| 2016-12-07 | 3.82 |
| 2016-12-06 | -2.55 |
| 2016-12-05 | -13.38 |
| 2016-12-02 | -12.74 |
| 2016-12-01 | -11.46 |
| 2016-11-30 | -9.55 |
| 2016-11-29 | -10.83 |
| 2016-11-28 | -12.74 |
| 2016-11-25 | -10.83 |
| 2016-11-24 | -9.55 |
| 2016-11-23 | -3.18 |
| 2016-11-22 | -8.92 |
| 2016-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy