Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00402 | 2006-03-14 | 2018-08-10 | 2020-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0402 % |
|---|---|
| 2020-07-31 | -88.24 |
| 2020-07-30 | -88.24 |
| 2020-07-29 | -88.24 |
| 2020-07-28 | -88.24 |
| 2020-07-27 | -88.24 |
| 2020-07-24 | -88.24 |
| 2020-07-23 | -88.24 |
| 2020-07-22 | -88.24 |
| 2020-07-21 | -88.24 |
| 2020-07-20 | -88.24 |
| 2020-07-17 | -88.24 |
| 2020-07-16 | -88.24 |
| 2020-07-15 | -88.24 |
| 2020-07-14 | -88.24 |
| 2020-07-13 | -88.24 |
| 2020-07-10 | -88.24 |
| 2020-07-09 | -88.24 |
| 2020-07-08 | -88.24 |
| 2020-07-07 | -88.24 |
| 2020-07-06 | -88.24 |
| 2020-07-03 | -88.24 |
| 2020-07-02 | -88.24 |
| 2020-06-30 | -88.24 |
| 2020-06-29 | -88.24 |
| 2020-06-26 | -88.24 |
| 2020-06-24 | -88.24 |
| 2020-06-23 | -88.24 |
| 2020-06-22 | -88.24 |
| 2020-06-19 | -88.24 |
| 2020-06-18 | -88.24 |
| 2020-06-17 | -88.24 |
| 2020-06-16 | -88.24 |
| 2020-06-15 | -88.24 |
| 2020-06-12 | -88.24 |
| 2020-06-11 | -88.24 |
| 2020-06-10 | -88.24 |
| 2020-06-09 | -88.24 |
| 2020-06-08 | -88.24 |
| 2020-06-05 | -88.24 |
| 2020-06-04 | -88.24 |
| 2020-06-03 | -88.24 |
| 2020-06-02 | -88.24 |
| 2020-06-01 | -88.24 |
| 2020-05-29 | -88.24 |
| 2020-05-28 | -88.24 |
| 2020-05-27 | -88.24 |
| 2020-05-26 | -88.24 |
| 2020-05-25 | -88.24 |
| 2020-05-22 | -88.24 |
| 2020-05-21 | -88.24 |
| 2020-05-20 | -88.24 |
| 2020-05-19 | -88.24 |
| 2020-05-18 | -88.24 |
| 2020-05-15 | -88.24 |
| 2020-05-14 | -88.24 |
| 2020-05-13 | -88.24 |
| 2020-05-12 | -88.24 |
| 2020-05-11 | -88.24 |
| 2020-05-08 | -88.24 |
| 2020-05-07 | -88.24 |
| 2020-05-06 | -88.24 |
| 2020-05-05 | -88.24 |
| 2020-05-04 | -88.24 |
| 2020-04-29 | -88.24 |
| 2020-04-28 | -88.24 |
| 2020-04-27 | -88.24 |
| 2020-04-24 | -88.24 |
| 2020-04-23 | -88.24 |
| 2020-04-22 | -88.24 |
| 2020-04-21 | -88.24 |
| 2020-04-20 | -88.24 |
| 2020-04-17 | -88.24 |
| 2020-04-16 | -88.24 |
| 2020-04-15 | -88.24 |
| 2020-04-14 | -88.24 |
| 2020-04-09 | -88.24 |
| 2020-04-08 | -88.24 |
| 2020-04-07 | -88.24 |
| 2020-04-06 | -88.24 |
| 2020-04-03 | -88.24 |
| 2020-04-02 | -88.24 |
| 2020-04-01 | -88.24 |
| 2020-03-31 | -88.24 |
| 2020-03-30 | -88.24 |
| 2020-03-27 | -88.24 |
| 2020-03-26 | -88.24 |
| 2020-03-25 | -88.24 |
| 2020-03-24 | -88.24 |
| 2020-03-23 | -88.24 |
| 2020-03-20 | -88.24 |
| 2020-03-19 | -88.24 |
| 2020-03-18 | -88.24 |
| 2020-03-17 | -88.24 |
| 2020-03-16 | -88.24 |
| 2020-03-13 | -88.24 |
| 2020-03-12 | -88.24 |
| 2020-03-11 | -88.24 |
| 2020-03-10 | -88.24 |
| 2020-03-09 | -88.24 |
| 2020-03-06 | -88.24 |
| 2020-03-05 | -88.24 |
| 2020-03-04 | -88.24 |
| 2020-03-03 | -88.24 |
| 2020-03-02 | -88.24 |
| 2020-02-28 | -88.24 |
| 2020-02-27 | -88.24 |
| 2020-02-26 | -88.24 |
| 2020-02-25 | -88.24 |
| 2020-02-24 | -88.24 |
| 2020-02-21 | -88.24 |
| 2020-02-20 | -88.24 |
| 2020-02-19 | -88.24 |
| 2020-02-18 | -88.24 |
| 2020-02-17 | -88.24 |
| 2020-02-14 | -88.24 |
| 2020-02-13 | -88.24 |
| 2020-02-12 | -88.24 |
| 2020-02-11 | -88.24 |
| 2020-02-10 | -88.24 |
| 2020-02-07 | -88.24 |
| 2020-02-06 | -88.24 |
| 2020-02-05 | -88.24 |
| 2020-02-04 | -88.24 |
| 2020-02-03 | -88.24 |
| 2020-01-31 | -88.24 |
| 2020-01-30 | -88.24 |
| 2020-01-29 | -88.24 |
| 2020-01-24 | -88.24 |
| 2020-01-23 | -88.24 |
| 2020-01-22 | -88.24 |
| 2020-01-21 | -88.24 |
| 2020-01-20 | -88.24 |
| 2020-01-17 | -88.24 |
| 2020-01-16 | -88.24 |
| 2020-01-15 | -88.24 |
| 2020-01-14 | -88.24 |
| 2020-01-13 | -88.24 |
| 2020-01-10 | -88.24 |
| 2020-01-09 | -88.24 |
| 2020-01-08 | -88.24 |
| 2020-01-07 | -88.24 |
| 2020-01-06 | -88.24 |
| 2020-01-03 | -88.24 |
| 2020-01-02 | -88.24 |
| 2019-12-31 | -88.24 |
| 2019-12-30 | -88.24 |
| 2019-12-27 | -88.24 |
| 2019-12-24 | -88.24 |
| 2019-12-23 | -88.24 |
| 2019-12-20 | -88.24 |
| 2019-12-19 | -88.24 |
| 2019-12-18 | -88.24 |
| 2019-12-17 | -88.24 |
| 2019-12-16 | -88.24 |
| 2019-12-13 | -88.24 |
| 2019-12-12 | -88.24 |
| 2019-12-11 | -88.24 |
| 2019-12-10 | -88.24 |
| 2019-12-09 | -88.24 |
| 2019-12-06 | -88.24 |
| 2019-12-05 | -88.24 |
| 2019-12-04 | -88.24 |
| 2019-12-03 | -88.24 |
| 2019-12-02 | -88.24 |
| 2019-11-29 | -88.24 |
| 2019-11-28 | -88.24 |
| 2019-11-27 | -88.24 |
| 2019-11-26 | -88.24 |
| 2019-11-25 | -88.24 |
| 2019-11-22 | -88.24 |
| 2019-11-21 | -88.24 |
| 2019-11-20 | -88.24 |
| 2019-11-19 | -88.24 |
| 2019-11-18 | -88.24 |
| 2019-11-15 | -88.24 |
| 2019-11-14 | -88.24 |
| 2019-11-13 | -88.24 |
| 2019-11-12 | -88.24 |
| 2019-11-11 | -88.24 |
| 2019-11-08 | -88.24 |
| 2019-11-07 | -88.24 |
| 2019-11-06 | -88.24 |
| 2019-11-05 | -88.24 |
| 2019-11-04 | -88.24 |
| 2019-11-01 | -88.24 |
| 2019-10-31 | -88.24 |
| 2019-10-30 | -88.24 |
| 2019-10-29 | -88.24 |
| 2019-10-28 | -88.24 |
| 2019-10-25 | -88.24 |
| 2019-10-24 | -88.24 |
| 2019-10-23 | -88.24 |
| 2019-10-22 | -88.24 |
| 2019-10-21 | -88.24 |
| 2019-10-18 | -88.24 |
| 2019-10-17 | -88.24 |
| 2019-10-16 | -88.24 |
| 2019-10-15 | -88.24 |
| 2019-10-14 | -88.24 |
| 2019-10-11 | -88.24 |
| 2019-10-10 | -88.24 |
| 2019-10-09 | -88.24 |
| 2019-10-08 | -88.24 |
| 2019-10-04 | -88.24 |
| 2019-10-03 | -88.24 |
| 2019-10-02 | -88.24 |
| 2019-09-30 | -88.24 |
| 2019-09-27 | -88.24 |
| 2019-09-26 | -88.24 |
| 2019-09-25 | -88.24 |
| 2019-09-24 | -88.24 |
| 2019-09-23 | -88.24 |
| 2019-09-20 | -88.24 |
| 2019-09-19 | -88.24 |
| 2019-09-18 | -88.24 |
| 2019-09-17 | -88.24 |
| 2019-09-16 | -88.24 |
| 2019-09-13 | -88.24 |
| 2019-09-12 | -88.24 |
| 2019-09-11 | -88.24 |
| 2019-09-10 | -88.24 |
| 2019-09-09 | -88.24 |
| 2019-09-06 | -88.24 |
| 2019-09-05 | -88.24 |
| 2019-09-04 | -88.24 |
| 2019-09-03 | -88.24 |
| 2019-09-02 | -88.24 |
| 2019-08-30 | -88.24 |
| 2019-08-29 | -88.24 |
| 2019-08-28 | -88.24 |
| 2019-08-27 | -88.24 |
| 2019-08-26 | -88.24 |
| 2019-08-23 | -88.24 |
| 2019-08-22 | -88.24 |
| 2019-08-21 | -88.24 |
| 2019-08-20 | -88.24 |
| 2019-08-19 | -88.24 |
| 2019-08-16 | -88.24 |
| 2019-08-15 | -88.24 |
| 2019-08-14 | -88.24 |
| 2019-08-13 | -88.24 |
| 2019-08-12 | -88.24 |
| 2019-08-09 | -88.24 |
| 2019-08-08 | -88.24 |
| 2019-08-07 | -88.24 |
| 2019-08-06 | -88.24 |
| 2019-08-05 | -88.24 |
| 2019-08-02 | -88.24 |
| 2019-08-01 | -88.24 |
| 2019-07-31 | -88.24 |
| 2019-07-30 | -88.24 |
| 2019-07-29 | -88.24 |
| 2019-07-26 | -88.24 |
| 2019-07-25 | -88.24 |
| 2019-07-24 | -88.24 |
| 2019-07-23 | -88.24 |
| 2019-07-22 | -88.24 |
| 2019-07-19 | -88.24 |
| 2019-07-18 | -88.24 |
| 2019-07-17 | -88.24 |
| 2019-07-16 | -88.24 |
| 2019-07-15 | -88.24 |
| 2019-07-12 | -88.24 |
| 2019-07-11 | -88.24 |
| 2019-07-10 | -88.24 |
| 2019-07-09 | -88.24 |
| 2019-07-08 | -88.24 |
| 2019-07-05 | -88.24 |
| 2019-07-04 | -88.24 |
| 2019-07-03 | -88.24 |
| 2019-07-02 | -88.24 |
| 2019-06-28 | -88.24 |
| 2019-06-27 | -88.24 |
| 2019-06-26 | -88.24 |
| 2019-06-25 | -88.24 |
| 2019-06-24 | -88.24 |
| 2019-06-21 | -88.24 |
| 2019-06-20 | -88.24 |
| 2019-06-19 | -88.24 |
| 2019-06-18 | -88.24 |
| 2019-06-17 | -88.24 |
| 2019-06-14 | -88.24 |
| 2019-06-13 | -88.24 |
| 2019-06-12 | -88.24 |
| 2019-06-11 | -88.24 |
| 2019-06-10 | -88.24 |
| 2019-06-06 | -88.24 |
| 2019-06-05 | -88.24 |
| 2019-06-04 | -88.24 |
| 2019-06-03 | -88.24 |
| 2019-05-31 | -88.24 |
| 2019-05-30 | -88.24 |
| 2019-05-29 | -88.24 |
| 2019-05-28 | -88.24 |
| 2019-05-27 | -88.24 |
| 2019-05-24 | -88.24 |
| 2019-05-23 | -88.24 |
| 2019-05-22 | -88.24 |
| 2019-05-21 | -88.24 |
| 2019-05-20 | -88.24 |
| 2019-05-17 | -88.24 |
| 2019-05-16 | -88.24 |
| 2019-05-15 | -88.24 |
| 2019-05-14 | -88.24 |
| 2019-05-10 | -88.24 |
| 2019-05-09 | -88.24 |
| 2019-05-08 | -88.24 |
| 2019-05-07 | -88.24 |
| 2019-05-06 | -88.24 |
| 2019-05-03 | -88.24 |
| 2019-05-02 | -88.24 |
| 2019-04-30 | -88.24 |
| 2019-04-29 | -88.24 |
| 2019-04-26 | -88.24 |
| 2019-04-25 | -88.24 |
| 2019-04-24 | -88.24 |
| 2019-04-23 | -88.24 |
| 2019-04-18 | -88.24 |
| 2019-04-17 | -88.24 |
| 2019-04-16 | -88.24 |
| 2019-04-15 | -88.24 |
| 2019-04-12 | -88.24 |
| 2019-04-11 | -88.24 |
| 2019-04-10 | -88.24 |
| 2019-04-09 | -88.24 |
| 2019-04-08 | -88.24 |
| 2019-04-04 | -88.24 |
| 2019-04-03 | -88.24 |
| 2019-04-02 | -88.24 |
| 2019-04-01 | -88.24 |
| 2019-03-29 | -88.24 |
| 2019-03-28 | -88.24 |
| 2019-03-27 | -88.24 |
| 2019-03-26 | -88.24 |
| 2019-03-25 | -88.24 |
| 2019-03-22 | -88.24 |
| 2019-03-21 | -88.24 |
| 2019-03-20 | -88.24 |
| 2019-03-19 | -88.24 |
| 2019-03-18 | -88.24 |
| 2019-03-15 | -88.24 |
| 2019-03-14 | -88.24 |
| 2019-03-13 | -88.24 |
| 2019-03-12 | -88.24 |
| 2019-03-11 | -88.24 |
| 2019-03-08 | -88.24 |
| 2019-03-07 | -88.24 |
| 2019-03-06 | -88.24 |
| 2019-03-05 | -88.24 |
| 2019-03-04 | -88.24 |
| 2019-03-01 | -88.24 |
| 2019-02-28 | -88.24 |
| 2019-02-27 | -88.24 |
| 2019-02-26 | -88.24 |
| 2019-02-25 | -88.24 |
| 2019-02-22 | -88.24 |
| 2019-02-21 | -88.24 |
| 2019-02-20 | -88.24 |
| 2019-02-19 | -88.24 |
| 2019-02-18 | -88.24 |
| 2019-02-15 | -88.24 |
| 2019-02-14 | -88.24 |
| 2019-02-13 | -88.24 |
| 2019-02-12 | -88.24 |
| 2019-02-11 | -88.24 |
| 2019-02-08 | -88.24 |
| 2019-02-04 | -88.24 |
| 2019-02-01 | -88.24 |
| 2019-01-31 | -88.24 |
| 2019-01-30 | -88.24 |
| 2019-01-29 | -88.24 |
| 2019-01-28 | -88.24 |
| 2019-01-25 | -88.24 |
| 2019-01-24 | -88.24 |
| 2019-01-23 | -88.24 |
| 2019-01-22 | -88.24 |
| 2019-01-21 | -88.24 |
| 2019-01-18 | -88.24 |
| 2019-01-17 | -88.24 |
| 2019-01-16 | -88.24 |
| 2019-01-15 | -88.24 |
| 2019-01-14 | -88.24 |
| 2019-01-11 | -88.24 |
| 2019-01-10 | -88.24 |
| 2019-01-09 | -88.24 |
| 2019-01-08 | -88.24 |
| 2019-01-07 | -88.24 |
| 2019-01-04 | -88.24 |
| 2019-01-03 | -88.24 |
| 2019-01-02 | -88.24 |
| 2018-12-31 | -88.24 |
| 2018-12-28 | -88.24 |
| 2018-12-27 | -88.24 |
| 2018-12-24 | -88.24 |
| 2018-12-21 | -88.24 |
| 2018-12-20 | -88.24 |
| 2018-12-19 | -88.24 |
| 2018-12-18 | -88.24 |
| 2018-12-17 | -88.24 |
| 2018-12-14 | -88.24 |
| 2018-12-13 | -88.24 |
| 2018-12-12 | -88.24 |
| 2018-12-11 | -88.24 |
| 2018-12-10 | -88.24 |
| 2018-12-07 | -88.24 |
| 2018-12-06 | -88.24 |
| 2018-12-05 | -88.24 |
| 2018-12-04 | -88.24 |
| 2018-12-03 | -88.24 |
| 2018-11-30 | -88.24 |
| 2018-11-29 | -88.24 |
| 2018-11-28 | -88.24 |
| 2018-11-27 | -88.24 |
| 2018-11-26 | -88.24 |
| 2018-11-23 | -88.24 |
| 2018-11-22 | -88.24 |
| 2018-11-21 | -88.24 |
| 2018-11-20 | -88.24 |
| 2018-11-19 | -88.24 |
| 2018-11-16 | -88.24 |
| 2018-11-15 | -88.24 |
| 2018-11-14 | -88.24 |
| 2018-11-13 | -88.24 |
| 2018-11-12 | -88.24 |
| 2018-11-09 | -88.24 |
| 2018-11-08 | -88.24 |
| 2018-11-07 | -88.24 |
| 2018-11-06 | -88.24 |
| 2018-11-05 | -88.24 |
| 2018-11-02 | -88.24 |
| 2018-11-01 | -88.24 |
| 2018-10-31 | -88.24 |
| 2018-10-30 | -88.24 |
| 2018-10-29 | -88.24 |
| 2018-10-26 | -88.24 |
| 2018-10-25 | -88.24 |
| 2018-10-24 | -88.24 |
| 2018-10-23 | -88.24 |
| 2018-10-22 | -88.24 |
| 2018-10-19 | -88.24 |
| 2018-10-18 | -88.24 |
| 2018-10-16 | -88.24 |
| 2018-10-15 | -88.24 |
| 2018-10-12 | -88.24 |
| 2018-10-11 | -88.24 |
| 2018-10-10 | -88.24 |
| 2018-10-09 | -88.24 |
| 2018-10-08 | -88.24 |
| 2018-10-05 | -88.24 |
| 2018-10-04 | -88.24 |
| 2018-10-03 | -88.24 |
| 2018-10-02 | -88.24 |
| 2018-09-28 | -88.24 |
| 2018-09-27 | -88.24 |
| 2018-09-26 | -88.24 |
| 2018-09-24 | -88.24 |
| 2018-09-21 | -88.24 |
| 2018-09-20 | -88.24 |
| 2018-09-19 | -88.24 |
| 2018-09-18 | -88.24 |
| 2018-09-17 | -88.24 |
| 2018-09-14 | -88.24 |
| 2018-09-13 | -88.24 |
| 2018-09-12 | -88.24 |
| 2018-09-11 | -88.24 |
| 2018-09-10 | -88.24 |
| 2018-09-07 | -88.24 |
| 2018-09-06 | -88.24 |
| 2018-09-05 | -88.24 |
| 2018-09-04 | -88.24 |
| 2018-09-03 | -88.24 |
| 2018-08-31 | -88.24 |
| 2018-08-30 | -88.24 |
| 2018-08-29 | -88.24 |
| 2018-08-28 | -88.24 |
| 2018-08-27 | -88.24 |
| 2018-08-24 | -88.24 |
| 2018-08-23 | -88.24 |
| 2018-08-22 | -88.24 |
| 2018-08-21 | -88.24 |
| 2018-08-20 | -88.24 |
| 2018-08-17 | -88.24 |
| 2018-08-16 | -88.24 |
| 2018-08-15 | -88.24 |
| 2018-08-14 | -88.24 |
| 2018-08-13 | -88.24 |
| 2018-08-10 | -88.24 |
| 2018-08-09 | -89.02 |
| 2018-08-08 | -88.63 |
| 2018-08-07 | -88.63 |
| 2018-08-06 | -88.63 |
| 2018-08-03 | -88.24 |
| 2018-08-02 | -87.84 |
| 2018-08-01 | -87.45 |
| 2018-07-31 | -88.24 |
| 2018-07-30 | -88.63 |
| 2018-07-27 | -87.84 |
| 2018-07-26 | -87.45 |
| 2018-07-25 | -86.67 |
| 2018-07-24 | -87.84 |
| 2018-07-23 | -88.24 |
| 2018-07-20 | -87.06 |
| 2018-07-19 | -87.84 |
| 2018-07-18 | -87.45 |
| 2018-07-17 | -88.24 |
| 2018-07-16 | -88.63 |
| 2018-07-13 | -90.98 |
| 2018-07-12 | -91.76 |
| 2018-07-11 | -89.80 |
| 2018-07-10 | -86.27 |
| 2018-07-09 | -86.27 |
| 2018-07-06 | -89.80 |
| 2018-07-05 | -83.92 |
| 2018-07-04 | -82.35 |
| 2018-07-03 | -81.96 |
| 2018-06-29 | -80.39 |
| 2018-06-28 | -80.39 |
| 2018-06-27 | -81.57 |
| 2018-06-26 | -81.57 |
| 2018-06-25 | -81.57 |
| 2018-06-22 | -80.78 |
| 2018-06-21 | -81.57 |
| 2018-06-20 | -80.78 |
| 2018-06-19 | -80.39 |
| 2018-06-15 | -80.00 |
| 2018-06-14 | -77.25 |
| 2018-06-13 | -74.51 |
| 2018-06-12 | -74.51 |
| 2018-06-11 | -74.90 |
| 2018-06-08 | -74.51 |
| 2018-06-07 | -74.90 |
| 2018-06-06 | -74.51 |
| 2018-06-05 | -74.51 |
| 2018-06-04 | -73.73 |
| 2018-06-01 | -73.73 |
| 2018-05-31 | -74.12 |
| 2018-05-30 | -74.12 |
| 2018-05-29 | -73.73 |
| 2018-05-28 | -73.33 |
| 2018-05-25 | -72.55 |
| 2018-05-24 | -71.37 |
| 2018-05-23 | -71.76 |
| 2018-05-21 | -70.98 |
| 2018-05-18 | -70.98 |
| 2018-05-17 | -70.98 |
| 2018-05-16 | -70.98 |
| 2018-05-15 | -70.59 |
| 2018-05-14 | -70.98 |
| 2018-05-11 | -71.37 |
| 2018-05-10 | -69.80 |
| 2018-05-09 | -70.59 |
| 2018-05-08 | -69.02 |
| 2018-05-07 | -70.59 |
| 2018-05-04 | -70.20 |
| 2018-05-03 | -69.02 |
| 2018-05-02 | -69.41 |
| 2018-04-30 | -69.41 |
| 2018-04-27 | -69.41 |
| 2018-04-26 | -70.59 |
| 2018-04-25 | -69.41 |
| 2018-04-24 | -69.02 |
| 2018-04-23 | -70.20 |
| 2018-04-20 | -68.63 |
| 2018-04-19 | -67.06 |
| 2018-04-18 | -69.41 |
| 2018-04-17 | -68.63 |
| 2018-04-16 | -69.02 |
| 2018-04-13 | -68.24 |
| 2018-04-12 | -68.24 |
| 2018-04-11 | -68.63 |
| 2018-04-10 | -68.24 |
| 2018-04-09 | -68.63 |
| 2018-04-06 | -69.41 |
| 2018-04-04 | -68.63 |
| 2018-04-03 | -68.24 |
| 2018-03-29 | -65.10 |
| 2018-03-28 | -63.92 |
| 2018-03-27 | -62.35 |
| 2018-03-26 | -63.53 |
| 2018-03-23 | -62.75 |
| 2018-03-22 | -61.18 |
| 2018-03-21 | -61.96 |
| 2018-03-20 | -62.75 |
| 2018-03-19 | -61.57 |
| 2018-03-16 | -61.96 |
| 2018-03-15 | -61.18 |
| 2018-03-14 | -59.22 |
| 2018-03-13 | -59.61 |
| 2018-03-12 | -59.22 |
| 2018-03-09 | -58.82 |
| 2018-03-08 | -58.82 |
| 2018-03-07 | -58.04 |
| 2018-03-06 | -58.82 |
| 2018-03-05 | -56.86 |
| 2018-03-02 | -57.25 |
| 2018-03-01 | -55.69 |
| 2018-02-28 | -58.43 |
| 2018-02-27 | -58.82 |
| 2018-02-26 | -63.14 |
| 2018-02-23 | -71.37 |
| 2018-02-22 | -71.37 |
| 2018-02-21 | -70.98 |
| 2018-02-20 | -70.20 |
| 2018-02-15 | -68.24 |
| 2018-02-14 | -70.59 |
| 2018-02-13 | -70.59 |
| 2018-02-12 | -74.12 |
| 2018-02-09 | -75.29 |
| 2018-02-08 | -72.55 |
| 2018-02-07 | -72.55 |
| 2018-02-06 | -70.20 |
| 2018-02-05 | -67.84 |
| 2018-02-02 | -68.63 |
| 2018-02-01 | -67.45 |
| 2018-01-31 | -66.27 |
| 2018-01-30 | -67.45 |
| 2018-01-29 | -65.10 |
| 2018-01-26 | -63.92 |
| 2018-01-25 | -62.75 |
| 2018-01-24 | -62.75 |
| 2018-01-23 | -62.35 |
| 2018-01-22 | -61.57 |
| 2018-01-19 | -62.75 |
| 2018-01-18 | -62.75 |
| 2018-01-17 | -61.96 |
| 2018-01-16 | -62.75 |
| 2018-01-15 | -62.35 |
| 2018-01-12 | -60.39 |
| 2018-01-11 | -58.82 |
| 2018-01-10 | -58.04 |
| 2018-01-09 | -59.61 |
| 2018-01-08 | -58.82 |
| 2018-01-05 | -58.04 |
| 2018-01-04 | -56.47 |
| 2018-01-03 | -57.25 |
| 2018-01-02 | -56.86 |
| 2017-12-29 | -58.43 |
| 2017-12-28 | -60.78 |
| 2017-12-27 | -60.78 |
| 2017-12-22 | -62.35 |
| 2017-12-21 | -60.78 |
| 2017-12-20 | -61.96 |
| 2017-12-19 | -62.75 |
| 2017-12-18 | -62.35 |
| 2017-12-15 | -62.35 |
| 2017-12-14 | -61.18 |
| 2017-12-13 | -61.57 |
| 2017-12-12 | -61.18 |
| 2017-12-11 | -60.78 |
| 2017-12-08 | -60.78 |
| 2017-12-07 | -61.18 |
| 2017-12-06 | -61.57 |
| 2017-12-05 | -60.00 |
| 2017-12-04 | -60.00 |
| 2017-12-01 | -59.22 |
| 2017-11-30 | -57.65 |
| 2017-11-29 | -57.25 |
| 2017-11-28 | -56.47 |
| 2017-11-27 | -55.29 |
| 2017-11-24 | -53.73 |
| 2017-11-23 | -56.86 |
| 2017-11-22 | -54.90 |
| 2017-11-21 | -52.94 |
| 2017-11-20 | -50.59 |
| 2017-11-17 | -55.69 |
| 2017-11-16 | -56.47 |
| 2017-11-15 | -59.22 |
| 2017-11-14 | -61.18 |
| 2017-11-13 | -60.78 |
| 2017-11-10 | -60.39 |
| 2017-11-09 | -60.78 |
| 2017-11-08 | -62.75 |
| 2017-11-07 | -61.96 |
| 2017-11-06 | -60.78 |
| 2017-11-03 | -59.61 |
| 2017-11-02 | -60.00 |
| 2017-11-01 | -58.82 |
| 2017-10-31 | -60.78 |
| 2017-10-30 | -60.39 |
| 2017-10-27 | -58.43 |
| 2017-10-26 | -58.82 |
| 2017-10-25 | -57.25 |
| 2017-10-24 | -57.65 |
| 2017-10-23 | -56.47 |
| 2017-10-20 | -53.73 |
| 2017-10-19 | -59.22 |
| 2017-10-18 | -58.04 |
| 2017-10-17 | -54.90 |
| 2017-10-16 | -54.90 |
| 2017-10-13 | -52.94 |
| 2017-10-12 | -52.16 |
| 2017-10-11 | -51.76 |
| 2017-10-10 | -49.02 |
| 2017-10-09 | -48.63 |
| 2017-10-06 | -52.55 |
| 2017-10-04 | -52.94 |
| 2017-10-03 | -51.76 |
| 2017-09-29 | -56.47 |
| 2017-09-28 | -56.86 |
| 2017-09-27 | -55.29 |
| 2017-09-26 | -51.37 |
| 2017-09-25 | -66.27 |
| 2017-09-22 | -65.88 |
| 2017-09-21 | -60.00 |
| 2017-09-20 | -60.39 |
| 2017-09-19 | -68.63 |
| 2017-09-18 | -78.04 |
| 2017-09-15 | -77.25 |
| 2017-09-14 | -76.86 |
| 2017-09-13 | -77.25 |
| 2017-09-12 | -77.25 |
| 2017-09-11 | -76.47 |
| 2017-09-08 | -76.47 |
| 2017-09-07 | -76.86 |
| 2017-09-06 | -75.29 |
| 2017-09-05 | -76.47 |
| 2017-09-04 | -76.86 |
| 2017-09-01 | -74.90 |
| 2017-08-31 | -74.12 |
| 2017-08-30 | -73.73 |
| 2017-08-29 | -72.94 |
| 2017-08-28 | -72.55 |
| 2017-08-25 | -72.55 |
| 2017-08-24 | -72.16 |
| 2017-08-22 | -70.98 |
| 2017-08-21 | -70.59 |
| 2017-08-18 | -71.37 |
| 2017-08-17 | -71.37 |
| 2017-08-16 | -70.98 |
| 2017-08-15 | -70.20 |
| 2017-08-14 | -70.59 |
| 2017-08-11 | -70.59 |
| 2017-08-10 | -69.41 |
| 2017-08-09 | -67.84 |
| 2017-08-08 | -71.37 |
| 2017-08-07 | -70.98 |
| 2017-08-04 | -71.37 |
| 2017-08-03 | -72.55 |
| 2017-08-02 | -72.55 |
| 2017-08-01 | -71.76 |
| 2017-07-31 | -70.98 |
| 2017-07-28 | -71.76 |
| 2017-07-27 | -71.76 |
| 2017-07-26 | -71.76 |
| 2017-07-25 | -72.16 |
| 2017-07-24 | -72.16 |
| 2017-07-21 | -72.16 |
| 2017-07-20 | -72.16 |
| 2017-07-19 | -70.98 |
| 2017-07-18 | -71.37 |
| 2017-07-17 | -70.59 |
| 2017-07-14 | -69.41 |
| 2017-07-13 | -69.80 |
| 2017-07-12 | -69.41 |
| 2017-07-11 | -69.41 |
| 2017-07-10 | -68.63 |
| 2017-07-07 | -67.45 |
| 2017-07-06 | -67.84 |
| 2017-07-05 | -68.24 |
| 2017-07-04 | -67.45 |
| 2017-07-03 | -68.63 |
| 2017-06-30 | -68.24 |
| 2017-06-29 | -68.63 |
| 2017-06-28 | -68.63 |
| 2017-06-27 | -67.45 |
| 2017-06-26 | -64.71 |
| 2017-06-23 | -63.92 |
| 2017-06-22 | -63.92 |
| 2017-06-21 | -61.57 |
| 2017-06-20 | -64.31 |
| 2017-06-19 | -67.84 |
| 2017-06-16 | -68.63 |
| 2017-06-15 | -68.24 |
| 2017-06-14 | -71.37 |
| 2017-06-13 | -72.16 |
| 2017-06-12 | -73.33 |
| 2017-06-09 | -72.94 |
| 2017-06-08 | -73.33 |
| 2017-06-07 | -72.94 |
| 2017-06-06 | -72.16 |
| 2017-06-05 | -71.76 |
| 2017-06-02 | -70.20 |
| 2017-06-01 | -70.20 |
| 2017-05-31 | -68.63 |
| 2017-05-29 | -67.84 |
| 2017-05-26 | -67.45 |
| 2017-05-25 | -67.84 |
| 2017-05-24 | -65.49 |
| 2017-05-23 | -71.76 |
| 2017-05-22 | -72.55 |
| 2017-05-19 | -73.33 |
| 2017-05-18 | -72.94 |
| 2017-05-17 | -71.76 |
| 2017-05-16 | -70.98 |
| 2017-05-15 | -71.76 |
| 2017-05-12 | -69.80 |
| 2017-05-11 | -65.10 |
| 2017-05-10 | -64.71 |
| 2017-05-09 | -63.92 |
| 2017-05-08 | -63.53 |
| 2017-05-05 | -63.92 |
| 2017-05-04 | -63.92 |
| 2017-05-02 | -63.92 |
| 2017-04-28 | -63.53 |
| 2017-04-27 | -62.75 |
| 2017-04-26 | -63.92 |
| 2017-04-25 | -63.92 |
| 2017-04-24 | -62.75 |
| 2017-04-21 | -63.14 |
| 2017-04-20 | -62.35 |
| 2017-04-19 | -60.39 |
| 2017-04-18 | -60.78 |
| 2017-04-13 | -63.14 |
| 2017-04-12 | -61.96 |
| 2017-04-11 | -61.57 |
| 2017-04-10 | -57.65 |
| 2017-04-07 | -57.65 |
| 2017-04-06 | -57.25 |
| 2017-04-05 | -56.86 |
| 2017-04-03 | -56.08 |
| 2017-03-31 | -56.08 |
| 2017-03-30 | -56.47 |
| 2017-03-29 | -56.47 |
| 2017-03-28 | -56.08 |
| 2017-03-27 | -55.29 |
| 2017-03-24 | -54.90 |
| 2017-03-23 | -54.51 |
| 2017-03-22 | -54.12 |
| 2017-03-21 | -53.33 |
| 2017-03-20 | -53.33 |
| 2017-03-17 | -52.16 |
| 2017-03-16 | -53.73 |
| 2017-03-15 | -54.90 |
| 2017-03-14 | -53.73 |
| 2017-03-13 | -52.94 |
| 2017-03-10 | -52.16 |
| 2017-03-09 | -50.98 |
| 2017-03-08 | -50.59 |
| 2017-03-07 | -50.59 |
| 2017-03-06 | -51.37 |
| 2017-03-03 | -50.59 |
| 2017-03-02 | -51.76 |
| 2017-03-01 | -52.16 |
| 2017-02-28 | -51.76 |
| 2017-02-27 | -50.59 |
| 2017-02-24 | -50.59 |
| 2017-02-23 | -50.98 |
| 2017-02-22 | -50.20 |
| 2017-02-21 | -49.41 |
| 2017-02-20 | -50.59 |
| 2017-02-17 | -49.80 |
| 2017-02-16 | -50.20 |
| 2017-02-15 | -50.20 |
| 2017-02-14 | -48.63 |
| 2017-02-13 | -48.63 |
| 2017-02-10 | -50.98 |
| 2017-02-09 | -52.55 |
| 2017-02-08 | -51.37 |
| 2017-02-07 | -50.20 |
| 2017-02-06 | -49.02 |
| 2017-02-03 | -49.02 |
| 2017-02-02 | -49.02 |
| 2017-02-01 | -49.02 |
| 2017-01-27 | -48.63 |
| 2017-01-26 | -48.63 |
| 2017-01-25 | -49.02 |
| 2017-01-24 | -49.02 |
| 2017-01-23 | -51.37 |
| 2017-01-20 | -49.02 |
| 2017-01-19 | -50.98 |
| 2017-01-18 | -49.02 |
| 2017-01-17 | -49.02 |
| 2017-01-16 | -49.02 |
| 2017-01-13 | -50.59 |
| 2017-01-12 | -48.63 |
| 2017-01-11 | -49.02 |
| 2017-01-10 | -52.16 |
| 2017-01-09 | -49.02 |
| 2017-01-06 | -49.02 |
| 2017-01-05 | -50.98 |
| 2017-01-04 | -50.98 |
| 2017-01-03 | -53.33 |
| 2016-12-30 | -54.90 |
| 2016-12-29 | -56.86 |
| 2016-12-28 | -42.35 |
| 2016-12-23 | -41.18 |
| 2016-12-22 | -39.61 |
| 2016-12-21 | -41.18 |
| 2016-12-20 | -40.00 |
| 2016-12-19 | -39.61 |
| 2016-12-16 | -40.00 |
| 2016-12-15 | -38.04 |
| 2016-12-14 | -37.25 |
| 2016-12-13 | -37.25 |
| 2016-12-12 | -39.22 |
| 2016-12-09 | -36.08 |
| 2016-12-08 | -35.69 |
| 2016-12-07 | -35.29 |
| 2016-12-06 | -36.08 |
| 2016-12-05 | -35.29 |
| 2016-12-02 | -35.29 |
| 2016-12-01 | -35.29 |
| 2016-11-30 | -36.86 |
| 2016-11-29 | -34.12 |
| 2016-11-28 | -33.33 |
| 2016-11-25 | -31.37 |
| 2016-11-24 | -29.80 |
| 2016-11-23 | -26.67 |
| 2016-11-22 | -27.06 |
| 2016-11-21 | -23.92 |
| 2016-11-18 | -22.35 |
| 2016-11-17 | -20.78 |
| 2016-11-16 | -20.39 |
| 2016-11-15 | -19.22 |
| 2016-11-14 | -23.53 |
| 2016-11-11 | -22.75 |
| 2016-11-10 | -18.43 |
| 2016-11-09 | -20.39 |
| 2016-11-08 | -20.00 |
| 2016-11-07 | -20.78 |
| 2016-11-04 | -24.31 |
| 2016-11-03 | -23.53 |
| 2016-11-02 | -29.41 |
| 2016-11-01 | -26.27 |
| 2016-10-31 | -27.84 |
| 2016-10-28 | -26.67 |
| 2016-10-27 | -25.10 |
| 2016-10-26 | -25.49 |
| 2016-10-25 | -21.96 |
| 2016-10-24 | -29.41 |
| 2016-10-20 | -33.73 |
| 2016-10-19 | -33.73 |
| 2016-10-18 | -35.69 |
| 2016-10-17 | -36.08 |
| 2016-10-14 | -33.33 |
| 2016-10-13 | -32.94 |
| 2016-10-12 | -32.55 |
| 2016-10-11 | -33.73 |
| 2016-10-07 | -33.33 |
| 2016-10-06 | -32.94 |
| 2016-10-05 | -38.43 |
| 2016-10-04 | -38.43 |
| 2016-10-03 | -38.82 |
| 2016-09-30 | -38.82 |
| 2016-09-29 | -34.90 |
| 2016-09-28 | -33.73 |
| 2016-09-27 | -33.33 |
| 2016-09-26 | -31.76 |
| 2016-09-23 | -33.73 |
| 2016-09-22 | -40.00 |
| 2016-09-21 | -40.00 |
| 2016-09-20 | -39.22 |
| 2016-09-19 | -36.08 |
| 2016-09-15 | -36.47 |
| 2016-09-14 | -36.47 |
| 2016-09-13 | -35.69 |
| 2016-09-12 | -36.47 |
| 2016-09-09 | -36.86 |
| 2016-09-08 | -32.16 |
| 2016-09-07 | -33.33 |
| 2016-09-06 | -33.73 |
| 2016-09-05 | -43.53 |
| 2016-09-02 | -43.92 |
| 2016-09-01 | -43.53 |
| 2016-08-31 | -42.75 |
| 2016-08-30 | -41.18 |
| 2016-08-29 | -39.61 |
| 2016-08-26 | -41.57 |
| 2016-08-25 | -41.18 |
| 2016-08-24 | -40.39 |
| 2016-08-23 | -39.22 |
| 2016-08-22 | -38.04 |
| 2016-08-19 | -39.22 |
| 2016-08-18 | -36.08 |
| 2016-08-17 | -36.08 |
| 2016-08-16 | -38.04 |
| 2016-08-15 | -36.47 |
| 2016-08-12 | -31.76 |
| 2016-08-11 | -30.98 |
| 2016-08-10 | -29.80 |
| 2016-08-09 | -30.20 |
| 2016-08-08 | -29.41 |
| 2016-08-05 | -29.41 |
| 2016-08-04 | -30.98 |
| 2016-08-03 | -31.76 |
| 2016-08-01 | -28.63 |
| 2016-07-29 | -27.45 |
| 2016-07-28 | -26.27 |
| 2016-07-27 | -25.88 |
| 2016-07-26 | -25.10 |
| 2016-07-25 | -25.10 |
| 2016-07-22 | -24.31 |
| 2016-07-21 | -24.31 |
| 2016-07-20 | -24.71 |
| 2016-07-19 | -24.71 |
| 2016-07-18 | -24.71 |
| 2016-07-15 | -23.14 |
| 2016-07-14 | -23.14 |
| 2016-07-13 | -23.92 |
| 2016-07-12 | -25.10 |
| 2016-07-11 | -25.10 |
| 2016-07-08 | -23.92 |
| 2016-07-07 | -23.14 |
| 2016-07-06 | -23.14 |
| 2016-07-05 | -21.96 |
| 2016-07-04 | -22.35 |
| 2016-06-30 | -23.92 |
| 2016-06-29 | -23.53 |
| 2016-06-28 | -22.75 |
| 2016-06-27 | -23.92 |
| 2016-06-24 | -23.92 |
| 2016-06-23 | -21.96 |
| 2016-06-22 | -21.57 |
| 2016-06-21 | -21.57 |
| 2016-06-20 | -21.57 |
| 2016-06-17 | -21.18 |
| 2016-06-16 | -21.96 |
| 2016-06-15 | -22.35 |
| 2016-06-14 | -21.96 |
| 2016-06-13 | -22.35 |
| 2016-06-10 | -22.75 |
| 2016-06-08 | -20.78 |
| 2016-06-07 | -19.22 |
| 2016-06-06 | -20.39 |
| 2016-06-03 | -20.00 |
| 2016-06-02 | -19.22 |
| 2016-06-01 | -23.53 |
| 2016-05-31 | -23.14 |
| 2016-05-30 | -24.71 |
| 2016-05-27 | -25.10 |
| 2016-05-26 | -23.53 |
| 2016-05-25 | -22.75 |
| 2016-05-24 | -23.14 |
| 2016-05-23 | -23.14 |
| 2016-05-20 | -22.75 |
| 2016-05-19 | -22.35 |
| 2016-05-18 | -24.31 |
| 2016-05-17 | -21.57 |
| 2016-05-16 | -23.53 |
| 2016-05-13 | -23.92 |
| 2016-05-12 | -22.35 |
| 2016-05-11 | -20.78 |
| 2016-05-10 | -21.18 |
| 2016-05-09 | -20.39 |
| 2016-05-06 | -18.43 |
| 2016-05-05 | -16.86 |
| 2016-05-04 | -15.69 |
| 2016-05-03 | -14.51 |
| 2016-04-29 | -13.33 |
| 2016-04-28 | -12.94 |
| 2016-04-27 | -13.33 |
| 2016-04-26 | -11.76 |
| 2016-04-25 | -11.76 |
| 2016-04-22 | -16.47 |
| 2016-04-21 | -15.69 |
| 2016-04-20 | -17.25 |
| 2016-04-19 | -16.47 |
| 2016-04-18 | -17.25 |
| 2016-04-15 | -16.08 |
| 2016-04-14 | -15.69 |
| 2016-04-13 | -15.29 |
| 2016-04-12 | -17.25 |
| 2016-04-11 | -12.16 |
| 2016-04-08 | -10.98 |
| 2016-04-07 | -10.59 |
| 2016-04-06 | -11.76 |
| 2016-04-05 | -10.98 |
| 2016-04-01 | -12.16 |
| 2016-03-31 | -12.55 |
| 2016-03-30 | -11.37 |
| 2016-03-29 | -12.94 |
| 2016-03-24 | -11.76 |
| 2016-03-23 | -7.06 |
| 2016-03-22 | -8.24 |
| 2016-03-21 | -20.78 |
| 2016-03-18 | -19.22 |
| 2016-03-17 | -16.47 |
| 2016-03-16 | -16.47 |
| 2016-03-15 | -17.65 |
| 2016-03-14 | -8.24 |
| 2016-03-11 | 3.92 |
| 2016-03-10 | 1.96 |
| 2016-03-09 | 1.96 |
| 2016-03-08 | 3.92 |
| 2016-03-07 | 3.92 |
| 2016-03-04 | 5.88 |
| 2016-03-03 | 7.84 |
| 2016-03-02 | 9.80 |
| 2016-03-01 | 5.88 |
| 2016-02-29 | 7.84 |
| 2016-02-26 | 9.80 |
| 2016-02-25 | 9.80 |
| 2016-02-24 | 11.76 |
| 2016-02-23 | 15.69 |
| 2016-02-22 | 15.69 |
| 2016-02-19 | 9.80 |
| 2016-02-18 | 9.80 |
| 2016-02-17 | 11.76 |
| 2016-02-16 | 9.80 |
| 2016-02-15 | 7.84 |
| 2016-02-12 | 3.92 |
| 2016-02-11 | 3.92 |
| 2016-02-05 | 7.84 |
| 2016-02-04 | 7.84 |
| 2016-02-03 | 7.84 |
| 2016-02-02 | 7.84 |
| 2016-02-01 | 5.88 |
| 2016-01-29 | 7.84 |
| 2016-01-28 | 1.96 |
| 2016-01-27 | 3.92 |
| 2016-01-26 | 1.96 |
| 2016-01-25 | 5.88 |
| 2016-01-22 | 7.84 |
| 2016-01-21 | 1.96 |
| 2016-01-20 | 7.84 |
| 2016-01-19 | 15.69 |
| 2016-01-18 | 9.80 |
| 2016-01-15 | 13.73 |
| 2016-01-14 | 17.65 |
| 2016-01-13 | 15.69 |
| 2016-01-12 | 15.69 |
| 2016-01-11 | 15.69 |
| 2016-01-08 | 15.69 |
| 2016-01-07 | 13.73 |
| 2016-01-06 | 25.49 |
| 2016-01-05 | 27.45 |
| 2016-01-04 | 29.41 |
| 2015-12-31 | 47.06 |
| 2015-12-30 | 47.06 |
| 2015-12-29 | 39.22 |
| 2015-12-28 | 25.49 |
| 2015-12-24 | 21.57 |
| 2015-12-23 | 17.65 |
| 2015-12-22 | 19.61 |
| 2015-12-21 | 19.61 |
| 2015-12-18 | 15.69 |
| 2015-12-17 | 15.69 |
| 2015-12-16 | 11.76 |
| 2015-12-15 | 9.80 |
| 2015-12-14 | 11.76 |
| 2015-12-11 | 9.80 |
| 2015-12-10 | 19.61 |
| 2015-12-09 | 17.65 |
| 2015-12-08 | 17.65 |
| 2015-12-07 | 17.65 |
| 2015-12-04 | 17.65 |
| 2015-12-03 | 21.57 |
| 2015-12-02 | 21.57 |
| 2015-12-01 | 21.57 |
| 2015-11-30 | 23.53 |
| 2015-11-27 | 23.53 |
| 2015-11-26 | 23.53 |
| 2015-11-25 | 25.49 |
| 2015-11-24 | 23.53 |
| 2015-11-23 | 29.41 |
| 2015-11-20 | 35.29 |
| 2015-11-19 | 33.33 |
| 2015-11-18 | 31.37 |
| 2015-11-17 | 35.29 |
| 2015-11-16 | 33.33 |
| 2015-11-13 | 35.29 |
| 2015-11-12 | 27.45 |
| 2015-11-11 | 27.45 |
| 2015-11-10 | 29.41 |
| 2015-11-09 | 33.33 |
| 2015-11-06 | 23.53 |
| 2015-11-05 | 23.53 |
| 2015-11-04 | 23.53 |
| 2015-11-03 | 11.76 |
| 2015-11-02 | 7.84 |
| 2015-10-30 | 11.76 |
| 2015-10-29 | 13.73 |
| 2015-10-28 | 13.73 |
| 2015-10-27 | 13.73 |
| 2015-10-26 | 15.69 |
| 2015-10-23 | 11.76 |
| 2015-10-22 | 11.76 |
| 2015-10-20 | 15.69 |
| 2015-10-19 | 17.65 |
| 2015-10-16 | 17.65 |
| 2015-10-15 | 17.65 |
| 2015-10-14 | 11.76 |
| 2015-10-13 | 15.69 |
| 2015-10-12 | 17.65 |
| 2015-10-09 | 11.76 |
| 2015-10-08 | 15.69 |
| 2015-10-07 | 11.76 |
| 2015-10-06 | 7.84 |
| 2015-10-05 | 7.84 |
| 2015-10-02 | 7.84 |
| 2015-09-30 | 5.88 |
| 2015-09-29 | 3.92 |
| 2015-09-25 | 7.84 |
| 2015-09-24 | 7.84 |
| 2015-09-23 | 9.80 |
| 2015-09-22 | 15.69 |
| 2015-09-21 | 9.80 |
| 2015-09-18 | 11.76 |
| 2015-09-17 | 5.88 |
| 2015-09-16 | 3.92 |
| 2015-09-15 | -1.96 |
| 2015-09-14 | 1.96 |
| 2015-09-11 | 5.88 |
| 2015-09-10 | 3.92 |
| 2015-09-09 | 7.84 |
| 2015-09-08 | 3.92 |
| 2015-09-07 | -2.75 |
| 2015-09-04 | -2.35 |
| 2015-09-02 | -7.45 |
| 2015-09-01 | -7.84 |
| 2015-08-31 | 1.96 |
| 2015-08-28 | 1.96 |
| 2015-08-27 | 0.00 |
| 2015-08-26 | -10.98 |
| 2015-08-25 | -14.90 |
| 2015-08-24 | -16.86 |
| 2015-08-21 | 3.92 |
| 2015-08-20 | 11.76 |
| 2015-08-19 | 15.69 |
| 2015-08-18 | 17.65 |
| 2015-08-17 | 25.49 |
| 2015-08-14 | 31.37 |
| 2015-08-13 | 27.45 |
| 2015-08-12 | 27.45 |
| 2015-08-11 | 33.33 |
| 2015-08-10 | 39.22 |
| 2015-08-07 | 33.33 |
| 2015-08-06 | 29.41 |
| 2015-08-05 | 29.41 |
| 2015-08-04 | 31.37 |
| 2015-08-03 | 23.53 |
| 2015-07-31 | 33.33 |
| 2015-07-30 | 33.33 |
| 2015-07-29 | 35.29 |
| 2015-07-28 | 33.33 |
| 2015-07-27 | 29.41 |
| 2015-07-24 | 58.82 |
| 2015-07-23 | 54.90 |
| 2015-07-22 | 45.10 |
| 2015-07-21 | 50.98 |
| 2015-07-20 | 54.90 |
| 2015-07-17 | 47.06 |
| 2015-07-16 | 35.29 |
| 2015-07-15 | 31.37 |
| 2015-07-14 | 43.14 |
| 2015-07-13 | 41.18 |
| 2015-07-10 | 29.41 |
| 2015-07-09 | 35.29 |
| 2015-07-08 | -8.24 |
| 2015-07-07 | 3.92 |
| 2015-07-06 | 27.45 |
| 2015-07-03 | 43.14 |
| 2015-07-02 | 62.75 |
| 2015-06-30 | 84.31 |
| 2015-06-29 | 70.59 |
| 2015-06-26 | 103.92 |
| 2015-06-25 | 115.69 |
| 2015-06-24 | 127.45 |
| 2015-06-23 | 111.76 |
| 2015-06-22 | 107.84 |
| 2015-06-19 | 111.76 |
| 2015-06-18 | 111.76 |
| 2015-06-17 | 111.76 |
| 2015-06-16 | 111.76 |
| 2015-06-15 | 111.76 |
| 2015-06-12 | 123.53 |
| 2015-06-11 | 119.61 |
| 2015-06-10 | 115.69 |
| 2015-06-09 | 131.37 |
| 2015-06-08 | 143.14 |
| 2015-06-05 | 139.22 |
| 2015-06-04 | 139.22 |
| 2015-06-03 | 127.45 |
| 2015-06-02 | 150.98 |
| 2015-06-01 | 166.67 |
| 2015-05-29 | 166.67 |
| 2015-05-28 | 162.75 |
| 2015-05-27 | 170.59 |
| 2015-05-26 | 182.35 |
| 2015-05-22 | 162.75 |
| 2015-05-21 | 158.82 |
| 2015-05-20 | 143.14 |
| 2015-05-19 | 147.06 |
| 2015-05-18 | 154.90 |
| 2015-05-15 | 119.61 |
| 2015-05-14 | 111.76 |
| 2015-05-13 | 96.08 |
| 2015-05-12 | 96.08 |
| 2015-05-11 | 84.31 |
| 2015-05-08 | 82.35 |
| 2015-05-07 | 80.39 |
| 2015-05-06 | 96.08 |
| 2015-05-05 | 103.92 |
| 2015-05-04 | 88.24 |
| 2015-04-30 | 78.43 |
| 2015-04-29 | 78.43 |
| 2015-04-28 | 74.51 |
| 2015-04-27 | 80.39 |
| 2015-04-24 | 82.35 |
| 2015-04-23 | 82.35 |
| 2015-04-22 | 78.43 |
| 2015-04-21 | 68.63 |
| 2015-04-20 | 64.71 |
| 2015-04-17 | 92.16 |
| 2015-04-16 | 96.08 |
| 2015-04-15 | 86.27 |
| 2015-04-14 | 103.92 |
| 2015-04-13 | 100.00 |
| 2015-04-10 | 62.75 |
| 2015-04-09 | 49.02 |
| 2015-04-08 | 49.02 |
| 2015-04-02 | 23.53 |
| 2015-04-01 | 13.73 |
| 2015-03-31 | 3.92 |
| 2015-03-30 | 3.92 |
| 2015-03-27 | -1.96 |
| 2015-03-26 | 1.96 |
| 2015-03-25 | 0.00 |
| 2015-03-24 | 0.00 |
| 2015-03-23 | -1.96 |
| 2015-03-20 | -1.96 |
| 2015-03-19 | 3.92 |
| 2015-03-18 | 5.88 |
| 2015-03-17 | 3.92 |
| 2015-03-16 | 5.88 |
| 2015-03-13 | 7.84 |
| 2015-03-12 | 5.88 |
| 2015-03-11 | 5.88 |
| 2015-03-10 | 3.92 |
| 2015-03-09 | 7.84 |
| 2015-03-06 | 1.96 |
| 2015-03-05 | 1.96 |
| 2015-03-04 | 5.88 |
| 2015-03-03 | 9.80 |
| 2015-03-02 | 15.69 |
| 2015-02-27 | 17.65 |
| 2015-02-26 | 11.76 |
| 2015-02-25 | 15.69 |
| 2015-02-24 | 11.76 |
| 2015-02-23 | 5.88 |
| 2015-02-18 | 3.92 |
| 2015-02-17 | 5.88 |
| 2015-02-16 | 1.96 |
| 2015-02-13 | 1.96 |
| 2015-02-12 | -2.75 |
| 2015-02-11 | -3.14 |
| 2015-02-10 | -2.75 |
| 2015-02-09 | 1.96 |
| 2015-02-06 | 9.80 |
| 2015-02-05 | 11.76 |
| 2015-02-04 | 9.80 |
| 2015-02-03 | 7.84 |
| 2015-02-02 | 7.84 |
| 2015-01-30 | 5.88 |
| 2015-01-29 | 11.76 |
| 2015-01-28 | 11.76 |
| 2015-01-27 | 9.80 |
| 2015-01-26 | 11.76 |
| 2015-01-23 | 7.84 |
| 2015-01-22 | 9.80 |
| 2015-01-21 | 9.80 |
| 2015-01-20 | 11.76 |
| 2015-01-19 | 5.88 |
| 2015-01-16 | 7.84 |
| 2015-01-15 | 7.84 |
| 2015-01-14 | 9.80 |
| 2015-01-13 | 13.73 |
| 2015-01-12 | 13.73 |
| 2015-01-09 | 11.76 |
| 2015-01-08 | 13.73 |
| 2015-01-07 | 13.73 |
| 2015-01-06 | 15.69 |
| 2015-01-05 | 15.69 |
| 2015-01-02 | 21.57 |
| 2014-12-31 | 31.37 |
| 2014-12-30 | 23.53 |
| 2014-12-29 | 9.80 |
| 2014-12-24 | 3.92 |
| 2014-12-23 | 1.96 |
| 2014-12-22 | -7.84 |
| 2014-12-19 | -6.27 |
| 2014-12-18 | -5.10 |
| 2014-12-17 | -7.06 |
| 2014-12-16 | -6.67 |
| 2014-12-15 | -12.94 |
| 2014-12-12 | -20.78 |
| 2014-12-11 | -20.39 |
| 2014-12-10 | -15.69 |
| 2014-12-09 | -16.47 |
| 2014-12-08 | -9.02 |
| 2014-12-05 | -9.41 |
| 2014-12-04 | 0.00 |
| 2014-12-03 | 5.88 |
| 2014-12-02 | 5.88 |
| 2014-12-01 | 3.92 |
| 2014-11-28 | 9.80 |
| 2014-11-27 | 13.73 |
| 2014-11-26 | 17.65 |
| 2014-11-25 | 11.76 |
| 2014-11-24 | 11.76 |
| 2014-11-21 | 9.80 |
| 2014-11-20 | 1.96 |
| 2014-11-19 | 5.88 |
| 2014-11-18 | 5.88 |
| 2014-11-17 | 13.73 |
| 2014-11-14 | 13.73 |
| 2014-11-13 | 9.80 |
| 2014-11-12 | 9.80 |
| 2014-11-11 | 5.88 |
| 2014-11-10 | 7.84 |
| 2014-11-07 | 17.65 |
| 2014-11-06 | 17.65 |
| 2014-11-05 | 19.61 |
| 2014-11-04 | 21.57 |
| 2014-11-03 | 15.69 |
| 2014-10-31 | 17.65 |
| 2014-10-30 | 27.45 |
| 2014-10-29 | 29.41 |
| 2014-10-28 | 33.33 |
| 2014-10-27 | 27.45 |
| 2014-10-24 | 35.29 |
| 2014-10-23 | 39.22 |
| 2014-10-22 | 33.33 |
| 2014-10-21 | 27.45 |
| 2014-10-20 | 27.45 |
| 2014-10-17 | 25.49 |
| 2014-10-16 | 21.57 |
| 2014-10-15 | 27.45 |
| 2014-10-14 | 37.25 |
| 2014-10-13 | 33.33 |
| 2014-10-10 | 37.25 |
| 2014-10-09 | 23.53 |
| 2014-10-08 | 1.96 |
| 2014-10-07 | -3.92 |
| 2014-10-06 | 0.00 |
| 2014-10-03 | 1.96 |
| 2014-09-30 | 1.96 |
| 2014-09-29 | -5.10 |
| 2014-09-26 | -3.53 |
| 2014-09-25 | -5.88 |
| 2014-09-24 | -8.24 |
| 2014-09-23 | -16.86 |
| 2014-09-22 | -16.86 |
| 2014-09-19 | -21.57 |
| 2014-09-18 | -21.96 |
| 2014-09-17 | -25.49 |
| 2014-09-16 | -27.06 |
| 2014-09-15 | -24.31 |
| 2014-09-12 | -30.59 |
| 2014-09-11 | -32.55 |
| 2014-09-10 | -30.59 |
| 2014-09-08 | -30.59 |
| 2014-09-05 | -32.16 |
| 2014-09-04 | -30.98 |
| 2014-09-03 | -30.98 |
| 2014-09-02 | -34.51 |
| 2014-09-01 | -33.33 |
| 2014-08-29 | -34.12 |
| 2014-08-28 | -33.33 |
| 2014-08-27 | -33.73 |
| 2014-08-26 | -34.12 |
| 2014-08-25 | -34.12 |
| 2014-08-22 | -32.55 |
| 2014-08-21 | -31.37 |
| 2014-08-20 | -31.76 |
| 2014-08-19 | -29.41 |
| 2014-08-18 | -29.41 |
| 2014-08-15 | -31.76 |
| 2014-08-14 | -29.80 |
| 2014-08-13 | -29.02 |
| 2014-08-12 | -29.41 |
| 2014-08-11 | -28.24 |
| 2014-08-08 | -37.25 |
| 2014-08-07 | -33.73 |
| 2014-08-06 | -27.84 |
| 2014-08-05 | -25.88 |
| 2014-08-04 | -26.27 |
| 2014-08-01 | -26.27 |
| 2014-07-31 | -26.27 |
| 2014-07-30 | -27.06 |
| 2014-07-29 | -24.71 |
| 2014-07-28 | -23.53 |
| 2014-07-25 | -26.27 |
| 2014-07-24 | -26.67 |
| 2014-07-23 | -21.57 |
| 2014-07-22 | -20.78 |
| 2014-07-21 | -19.22 |
| 2014-07-18 | -18.04 |
| 2014-07-17 | -18.04 |
| 2014-07-16 | -17.25 |
| 2014-07-15 | -13.73 |
| 2014-07-14 | -20.78 |
| 2014-07-11 | -20.39 |
| 2014-07-10 | -19.22 |
| 2014-07-09 | -18.82 |
| 2014-07-08 | -16.86 |
| 2014-07-07 | -15.69 |
| 2014-07-04 | -19.61 |
| 2014-07-03 | -19.22 |
| 2014-07-02 | -21.18 |
| 2014-06-30 | -20.78 |
| 2014-06-27 | -21.57 |
| 2014-06-26 | -23.14 |
| 2014-06-25 | -23.92 |
| 2014-06-24 | -21.57 |
| 2014-06-23 | -23.53 |
| 2014-06-20 | -21.96 |
| 2014-06-19 | -21.96 |
| 2014-06-18 | -18.82 |
| 2014-06-17 | -17.65 |
| 2014-06-16 | -14.90 |
| 2014-06-13 | -15.69 |
| 2014-06-12 | -15.69 |
| 2014-06-11 | -17.25 |
| 2014-06-10 | -15.29 |
| 2014-06-09 | -14.12 |
| 2014-06-06 | -13.73 |
| 2014-06-05 | -13.33 |
| 2014-06-04 | -12.94 |
| 2014-06-03 | -12.55 |
| 2014-05-30 | -12.55 |
| 2014-05-29 | -12.94 |
| 2014-05-28 | -10.98 |
| 2014-05-27 | -10.98 |
| 2014-05-26 | -9.80 |
| 2014-05-23 | -11.37 |
| 2014-05-22 | -14.90 |
| 2014-05-21 | -15.69 |
| 2014-05-20 | -18.04 |
| 2014-05-19 | -13.73 |
| 2014-05-16 | -16.08 |
| 2014-05-15 | -16.47 |
| 2014-05-14 | -9.02 |
| 2014-05-13 | -8.63 |
| 2014-05-12 | -7.06 |
| 2014-05-09 | -2.75 |
| 2014-05-08 | -2.35 |
| 2014-05-07 | 0.00 |
| 2014-05-05 | -1.96 |
| 2014-05-02 | 1.96 |
| 2014-04-30 | 0.00 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | 1.96 |
| 2014-04-25 | 3.92 |
| 2014-04-24 | 1.96 |
| 2014-04-23 | 7.84 |
| 2014-04-22 | 5.88 |
| 2014-04-17 | 7.84 |
| 2014-04-16 | 7.84 |
| 2014-04-15 | 7.84 |
| 2014-04-14 | 7.84 |
| 2014-04-11 | -3.14 |
| 2014-04-10 | -2.35 |
| 2014-04-09 | -3.14 |
| 2014-04-08 | -3.53 |
| 2014-04-07 | 0.00 |
| 2014-04-04 | 3.92 |
| 2014-04-03 | 5.88 |
| 2014-04-02 | 5.88 |
| 2014-04-01 | 7.84 |
| 2014-03-31 | 3.92 |
| 2014-03-28 | 5.88 |
| 2014-03-27 | 5.88 |
| 2014-03-26 | 7.84 |
| 2014-03-25 | 7.84 |
| 2014-03-24 | 13.73 |
| 2014-03-21 | 9.80 |
| 2014-03-20 | 11.76 |
| 2014-03-19 | 17.65 |
| 2014-03-18 | 5.88 |
| 2014-03-17 | 11.76 |
| 2014-03-14 | 17.65 |
| 2014-03-13 | 17.65 |
| 2014-03-12 | 23.53 |
| 2014-03-11 | 23.53 |
| 2014-03-10 | 17.65 |
| 2014-03-07 | 15.69 |
| 2014-03-06 | 19.61 |
| 2014-03-05 | 31.37 |
| 2014-03-04 | 9.80 |
| 2014-03-03 | 7.84 |
| 2014-02-28 | -2.35 |
| 2014-02-27 | -1.96 |
| 2014-02-26 | 0.00 |
| 2014-02-25 | -2.35 |
| 2014-02-24 | -1.96 |
| 2014-02-21 | 3.92 |
| 2014-02-20 | 1.96 |
| 2014-02-19 | 5.88 |
| 2014-02-18 | 5.88 |
| 2014-02-17 | 15.69 |
| 2014-02-14 | 13.73 |
| 2014-02-13 | 13.73 |
| 2014-02-12 | 15.69 |
| 2014-02-11 | 23.53 |
| 2014-02-10 | 21.57 |
| 2014-02-07 | 19.61 |
| 2014-02-06 | 15.69 |
| 2014-02-05 | 13.73 |
| 2014-02-04 | 13.73 |
| 2014-01-30 | 19.61 |
| 2014-01-29 | 21.57 |
| 2014-01-28 | 21.57 |
| 2014-01-27 | 15.69 |
| 2014-01-24 | 3.92 |
| 2014-01-23 | 1.96 |
| 2014-01-22 | 1.96 |
| 2014-01-21 | 0.00 |
| 2014-01-20 | -2.35 |
| 2014-01-17 | 0.00 |
| 2014-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy