Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00245 | 1972-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0245 % |
|---|---|
| 2026-02-23 | -47.00 |
| 2026-02-20 | -45.50 |
| 2026-02-16 | -45.50 |
| 2026-02-13 | -45.50 |
| 2026-02-12 | -45.50 |
| 2026-02-11 | -45.50 |
| 2026-02-10 | -45.00 |
| 2026-02-09 | -46.00 |
| 2026-02-06 | -45.50 |
| 2026-02-05 | -47.00 |
| 2026-02-04 | -46.50 |
| 2026-02-03 | -46.00 |
| 2026-02-02 | -47.00 |
| 2026-01-30 | -45.50 |
| 2026-01-29 | -45.50 |
| 2026-01-28 | -47.00 |
| 2026-01-27 | -47.00 |
| 2026-01-26 | -45.50 |
| 2026-01-23 | -48.50 |
| 2026-01-22 | -47.50 |
| 2026-01-21 | -45.00 |
| 2026-01-20 | -46.50 |
| 2026-01-19 | -47.50 |
| 2026-01-16 | -46.50 |
| 2026-01-15 | -47.50 |
| 2026-01-14 | -47.50 |
| 2026-01-13 | -47.50 |
| 2026-01-12 | -48.00 |
| 2026-01-09 | -47.50 |
| 2026-01-08 | -46.00 |
| 2026-01-07 | -46.00 |
| 2026-01-06 | -46.00 |
| 2026-01-05 | -46.00 |
| 2026-01-02 | -45.50 |
| 2025-12-31 | -45.50 |
| 2025-12-30 | -44.50 |
| 2025-12-29 | -46.50 |
| 2025-12-24 | -45.50 |
| 2025-12-23 | -45.50 |
| 2025-12-22 | -45.00 |
| 2025-12-19 | -44.50 |
| 2025-12-18 | -45.00 |
| 2025-12-17 | -45.00 |
| 2025-12-16 | -44.50 |
| 2025-12-15 | -44.50 |
| 2025-12-12 | -44.00 |
| 2025-12-11 | -44.00 |
| 2025-12-10 | -44.50 |
| 2025-12-09 | -44.00 |
| 2025-12-08 | -45.50 |
| 2025-12-05 | -44.50 |
| 2025-12-04 | -45.00 |
| 2025-12-03 | -45.00 |
| 2025-12-02 | -43.00 |
| 2025-12-01 | -43.00 |
| 2025-11-28 | -43.00 |
| 2025-11-27 | -42.50 |
| 2025-11-26 | -45.00 |
| 2025-11-25 | -45.00 |
| 2025-11-24 | -45.00 |
| 2025-11-21 | -45.00 |
| 2025-11-20 | -45.50 |
| 2025-11-19 | -45.00 |
| 2025-11-18 | -45.50 |
| 2025-11-17 | -44.50 |
| 2025-11-14 | -44.50 |
| 2025-11-13 | -45.50 |
| 2025-11-12 | -44.50 |
| 2025-11-11 | -44.50 |
| 2025-11-10 | -44.50 |
| 2025-11-07 | -43.50 |
| 2025-11-06 | -43.50 |
| 2025-11-05 | -43.50 |
| 2025-11-04 | -43.50 |
| 2025-11-03 | -45.00 |
| 2025-10-31 | -44.50 |
| 2025-10-30 | -43.50 |
| 2025-10-28 | -43.50 |
| 2025-10-27 | -43.50 |
| 2025-10-24 | -42.50 |
| 2025-10-23 | -43.50 |
| 2025-10-22 | -43.50 |
| 2025-10-21 | -43.50 |
| 2025-10-20 | -42.50 |
| 2025-10-17 | -45.00 |
| 2025-10-16 | -44.00 |
| 2025-10-15 | -44.00 |
| 2025-10-14 | -44.50 |
| 2025-10-13 | -45.00 |
| 2025-10-10 | -45.00 |
| 2025-10-09 | -42.00 |
| 2025-10-08 | -42.50 |
| 2025-10-06 | -42.50 |
| 2025-10-03 | -42.00 |
| 2025-10-02 | -42.00 |
| 2025-09-30 | -42.00 |
| 2025-09-29 | -40.50 |
| 2025-09-26 | -41.00 |
| 2025-09-25 | -41.50 |
| 2025-09-24 | -41.00 |
| 2025-09-23 | -41.00 |
| 2025-09-22 | -41.00 |
| 2025-09-19 | -41.00 |
| 2025-09-18 | -41.00 |
| 2025-09-17 | -41.50 |
| 2025-09-16 | -40.00 |
| 2025-09-15 | -41.00 |
| 2025-09-12 | -42.00 |
| 2025-09-11 | -41.50 |
| 2025-09-10 | -42.50 |
| 2025-09-09 | -41.50 |
| 2025-09-08 | -42.00 |
| 2025-09-05 | -42.50 |
| 2025-09-04 | -42.50 |
| 2025-09-03 | -43.00 |
| 2025-09-02 | -46.00 |
| 2025-09-01 | -49.00 |
| 2025-08-29 | -51.00 |
| 2025-08-28 | -51.00 |
| 2025-08-27 | -50.50 |
| 2025-08-26 | -51.00 |
| 2025-08-25 | -51.00 |
| 2025-08-22 | -51.50 |
| 2025-08-21 | -49.50 |
| 2025-08-20 | -49.50 |
| 2025-08-19 | -49.00 |
| 2025-08-18 | -47.50 |
| 2025-08-15 | -49.00 |
| 2025-08-14 | -48.50 |
| 2025-08-13 | -47.50 |
| 2025-08-12 | -49.00 |
| 2025-08-11 | -48.50 |
| 2025-08-08 | -45.00 |
| 2025-08-07 | -48.00 |
| 2025-08-06 | -46.50 |
| 2025-08-05 | -49.50 |
| 2025-08-04 | -49.50 |
| 2025-08-01 | -48.50 |
| 2025-07-31 | -48.00 |
| 2025-07-30 | -48.00 |
| 2025-07-29 | -47.00 |
| 2025-07-28 | -47.00 |
| 2025-07-25 | -46.50 |
| 2025-07-24 | -46.50 |
| 2025-07-23 | -47.50 |
| 2025-07-22 | -45.00 |
| 2025-07-21 | -47.00 |
| 2025-07-18 | -45.50 |
| 2025-07-17 | -48.00 |
| 2025-07-16 | -48.50 |
| 2025-07-15 | -49.00 |
| 2025-07-14 | -48.50 |
| 2025-07-11 | -49.50 |
| 2025-07-10 | -49.00 |
| 2025-07-09 | -47.50 |
| 2025-07-08 | -50.00 |
| 2025-07-07 | -49.00 |
| 2025-07-04 | -49.00 |
| 2025-07-03 | -48.00 |
| 2025-07-02 | -45.50 |
| 2025-06-30 | -44.00 |
| 2025-06-27 | -45.00 |
| 2025-06-26 | -43.00 |
| 2025-06-25 | -44.00 |
| 2025-06-24 | -40.00 |
| 2025-06-23 | -39.00 |
| 2025-06-20 | -36.00 |
| 2025-06-19 | -36.00 |
| 2025-06-18 | -34.00 |
| 2025-06-17 | -31.00 |
| 2025-06-16 | -31.00 |
| 2025-06-13 | -31.00 |
| 2025-06-12 | -31.00 |
| 2025-06-11 | -31.00 |
| 2025-06-10 | -32.00 |
| 2025-06-09 | -31.00 |
| 2025-06-06 | -31.00 |
| 2025-06-05 | -33.00 |
| 2025-06-04 | -32.00 |
| 2025-06-03 | -31.00 |
| 2025-06-02 | -31.00 |
| 2025-05-30 | -31.00 |
| 2025-05-29 | -31.00 |
| 2025-05-28 | -31.00 |
| 2025-05-27 | -32.00 |
| 2025-05-26 | -33.00 |
| 2025-05-23 | -33.00 |
| 2025-05-22 | -33.00 |
| 2025-05-21 | -35.00 |
| 2025-05-20 | -38.00 |
| 2025-05-19 | -40.00 |
| 2025-05-16 | -37.00 |
| 2025-05-15 | -39.00 |
| 2025-05-14 | -40.00 |
| 2025-05-13 | -33.00 |
| 2025-05-12 | -32.00 |
| 2025-05-09 | -32.00 |
| 2025-05-08 | -43.00 |
| 2025-05-07 | -44.00 |
| 2025-05-06 | -47.00 |
| 2025-05-02 | -50.00 |
| 2025-04-30 | -53.00 |
| 2025-04-29 | -52.00 |
| 2025-04-28 | -53.00 |
| 2025-04-25 | -53.00 |
| 2025-04-24 | -53.00 |
| 2025-04-23 | -55.00 |
| 2025-04-22 | -55.00 |
| 2025-04-17 | -56.00 |
| 2025-04-16 | -57.00 |
| 2025-04-15 | -57.00 |
| 2025-04-14 | -56.00 |
| 2025-04-11 | -56.00 |
| 2025-04-10 | -57.00 |
| 2025-04-09 | -56.00 |
| 2025-04-08 | -58.00 |
| 2025-04-07 | -57.00 |
| 2025-04-03 | -57.00 |
| 2025-04-02 | -58.00 |
| 2025-04-01 | -57.00 |
| 2025-03-31 | -58.00 |
| 2025-03-28 | -55.00 |
| 2025-03-27 | -57.00 |
| 2025-03-26 | -57.00 |
| 2025-03-25 | -58.00 |
| 2025-03-24 | -58.00 |
| 2025-03-21 | -57.00 |
| 2025-03-20 | -57.00 |
| 2025-03-19 | -57.00 |
| 2025-03-18 | -56.00 |
| 2025-03-17 | -56.00 |
| 2025-03-14 | -58.00 |
| 2025-03-13 | -58.00 |
| 2025-03-12 | -57.00 |
| 2025-03-11 | -57.00 |
| 2025-03-10 | -56.00 |
| 2025-03-07 | -56.00 |
| 2025-03-06 | -56.00 |
| 2025-03-05 | -56.00 |
| 2025-03-04 | -55.00 |
| 2025-03-03 | -54.00 |
| 2025-02-28 | -54.00 |
| 2025-02-27 | -56.00 |
| 2025-02-26 | -58.00 |
| 2025-02-25 | -58.00 |
| 2025-02-24 | -56.00 |
| 2025-02-21 | -55.00 |
| 2025-02-20 | -55.00 |
| 2025-02-19 | -55.00 |
| 2025-02-18 | -56.00 |
| 2025-02-17 | -55.00 |
| 2025-02-14 | -52.00 |
| 2025-02-13 | -50.00 |
| 2025-02-12 | -49.00 |
| 2025-02-11 | -49.00 |
| 2025-02-10 | -48.00 |
| 2025-02-07 | -52.00 |
| 2025-02-06 | -57.00 |
| 2025-02-05 | -57.00 |
| 2025-02-04 | -54.00 |
| 2025-02-03 | -54.00 |
| 2025-01-28 | -54.00 |
| 2025-01-27 | -55.00 |
| 2025-01-24 | -57.00 |
| 2025-01-23 | -58.00 |
| 2025-01-22 | -58.00 |
| 2025-01-21 | -59.00 |
| 2025-01-20 | -59.00 |
| 2025-01-17 | -59.00 |
| 2025-01-16 | -61.00 |
| 2025-01-15 | -59.00 |
| 2025-01-14 | -59.00 |
| 2025-01-13 | -57.00 |
| 2025-01-10 | -58.00 |
| 2025-01-09 | -59.00 |
| 2025-01-08 | -59.00 |
| 2025-01-07 | -58.00 |
| 2025-01-06 | -60.00 |
| 2025-01-03 | -59.00 |
| 2025-01-02 | -58.00 |
| 2024-12-31 | -56.00 |
| 2024-12-30 | -56.00 |
| 2024-12-27 | -54.00 |
| 2024-12-24 | -53.00 |
| 2024-12-23 | -54.00 |
| 2024-12-20 | -53.00 |
| 2024-12-19 | -55.00 |
| 2024-12-18 | -55.00 |
| 2024-12-17 | -54.00 |
| 2024-12-16 | -54.00 |
| 2024-12-13 | -53.00 |
| 2024-12-12 | -53.00 |
| 2024-12-11 | -54.00 |
| 2024-12-10 | -53.00 |
| 2024-12-09 | -51.00 |
| 2024-12-06 | -51.00 |
| 2024-12-05 | -54.00 |
| 2024-12-04 | -54.00 |
| 2024-12-03 | -53.00 |
| 2024-12-02 | -54.00 |
| 2024-11-29 | -52.00 |
| 2024-11-28 | -52.00 |
| 2024-11-27 | -54.00 |
| 2024-11-26 | -51.00 |
| 2024-11-25 | -51.00 |
| 2024-11-22 | -53.00 |
| 2024-11-21 | -50.00 |
| 2024-11-20 | -50.00 |
| 2024-11-19 | -48.00 |
| 2024-11-18 | -48.00 |
| 2024-11-15 | -49.00 |
| 2024-11-14 | -49.00 |
| 2024-11-13 | -47.00 |
| 2024-11-12 | -46.00 |
| 2024-11-11 | -44.00 |
| 2024-11-08 | -45.00 |
| 2024-11-07 | -45.00 |
| 2024-11-06 | -45.00 |
| 2024-11-05 | -47.00 |
| 2024-11-04 | -46.00 |
| 2024-11-01 | -45.00 |
| 2024-10-31 | -45.00 |
| 2024-10-30 | -43.00 |
| 2024-10-29 | -43.00 |
| 2024-10-28 | -43.00 |
| 2024-10-25 | -42.00 |
| 2024-10-24 | -41.00 |
| 2024-10-23 | -41.00 |
| 2024-10-22 | -46.00 |
| 2024-10-21 | -44.00 |
| 2024-10-18 | -44.00 |
| 2024-10-17 | -43.00 |
| 2024-10-16 | -45.00 |
| 2024-10-15 | -44.00 |
| 2024-10-14 | -43.00 |
| 2024-10-10 | -41.00 |
| 2024-10-09 | -43.00 |
| 2024-10-08 | -41.00 |
| 2024-10-07 | -32.00 |
| 2024-10-04 | -34.00 |
| 2024-10-03 | -41.00 |
| 2024-10-02 | -35.00 |
| 2024-09-30 | -43.00 |
| 2024-09-27 | -49.00 |
| 2024-09-26 | -48.00 |
| 2024-09-25 | -49.00 |
| 2024-09-24 | -49.00 |
| 2024-09-23 | -49.00 |
| 2024-09-20 | -47.00 |
| 2024-09-19 | -48.00 |
| 2024-09-17 | -50.00 |
| 2024-09-16 | -51.00 |
| 2024-09-13 | -48.00 |
| 2024-09-12 | -50.00 |
| 2024-09-11 | -49.00 |
| 2024-09-10 | -46.00 |
| 2024-09-09 | -45.00 |
| 2024-09-05 | -44.00 |
| 2024-09-04 | -43.00 |
| 2024-09-03 | -43.00 |
| 2024-09-02 | -43.00 |
| 2024-08-30 | -42.00 |
| 2024-08-29 | -43.00 |
| 2024-08-28 | -43.00 |
| 2024-08-27 | -41.00 |
| 2024-08-26 | -43.00 |
| 2024-08-23 | -44.00 |
| 2024-08-22 | -41.00 |
| 2024-08-21 | -39.00 |
| 2024-08-20 | -39.00 |
| 2024-08-19 | -38.00 |
| 2024-08-16 | -39.00 |
| 2024-08-15 | -38.00 |
| 2024-08-14 | -41.00 |
| 2024-08-13 | -42.00 |
| 2024-08-12 | -42.00 |
| 2024-08-09 | -43.00 |
| 2024-08-08 | -43.00 |
| 2024-08-07 | -41.00 |
| 2024-08-06 | -40.00 |
| 2024-08-05 | -42.00 |
| 2024-08-02 | -37.00 |
| 2024-08-01 | -40.00 |
| 2024-07-31 | -43.00 |
| 2024-07-30 | -45.00 |
| 2024-07-29 | -44.00 |
| 2024-07-26 | -47.00 |
| 2024-07-25 | -48.00 |
| 2024-07-24 | -47.00 |
| 2024-07-23 | -47.00 |
| 2024-07-22 | -48.00 |
| 2024-07-19 | -44.00 |
| 2024-07-18 | -45.00 |
| 2024-07-17 | -44.00 |
| 2024-07-16 | -45.00 |
| 2024-07-15 | -45.00 |
| 2024-07-12 | -46.00 |
| 2024-07-11 | -46.00 |
| 2024-07-10 | -46.00 |
| 2024-07-09 | -44.00 |
| 2024-07-08 | -44.00 |
| 2024-07-05 | -46.00 |
| 2024-07-04 | -42.00 |
| 2024-07-03 | -42.00 |
| 2024-07-02 | -46.00 |
| 2024-06-28 | -45.00 |
| 2024-06-27 | -42.00 |
| 2024-06-26 | -45.00 |
| 2024-06-25 | -36.00 |
| 2024-06-24 | -32.00 |
| 2024-06-21 | -31.00 |
| 2024-06-20 | -32.00 |
| 2024-06-19 | -36.00 |
| 2024-06-18 | -37.00 |
| 2024-06-17 | -35.00 |
| 2024-06-14 | -33.00 |
| 2024-06-13 | -33.00 |
| 2024-06-12 | -32.00 |
| 2024-06-11 | -32.00 |
| 2024-06-07 | -32.00 |
| 2024-06-06 | -33.00 |
| 2024-06-05 | -34.00 |
| 2024-06-04 | -34.00 |
| 2024-06-03 | -36.00 |
| 2024-05-31 | -32.00 |
| 2024-05-30 | -33.00 |
| 2024-05-29 | -31.00 |
| 2024-05-28 | -35.00 |
| 2024-05-27 | -35.00 |
| 2024-05-24 | -34.00 |
| 2024-05-23 | -34.00 |
| 2024-05-22 | -36.00 |
| 2024-05-21 | -37.00 |
| 2024-05-20 | -37.00 |
| 2024-05-17 | -36.00 |
| 2024-05-16 | -43.00 |
| 2024-05-14 | -43.00 |
| 2024-05-13 | -41.00 |
| 2024-05-10 | -42.00 |
| 2024-05-09 | -37.00 |
| 2024-05-08 | -31.00 |
| 2024-05-07 | -34.00 |
| 2024-05-06 | -27.00 |
| 2024-05-03 | -26.00 |
| 2024-05-02 | -26.00 |
| 2024-04-30 | -23.00 |
| 2024-04-29 | -25.00 |
| 2024-04-26 | -25.00 |
| 2024-04-25 | -27.00 |
| 2024-04-24 | -30.00 |
| 2024-04-23 | -30.00 |
| 2024-04-22 | -30.00 |
| 2024-04-19 | -28.00 |
| 2024-04-18 | -24.00 |
| 2024-04-17 | -26.00 |
| 2024-04-16 | -30.00 |
| 2024-04-15 | -38.00 |
| 2024-04-12 | -39.00 |
| 2024-04-11 | -40.00 |
| 2024-04-10 | -43.00 |
| 2024-04-09 | -54.00 |
| 2024-04-08 | -57.00 |
| 2024-04-05 | -57.00 |
| 2024-04-03 | -54.00 |
| 2024-04-02 | -54.00 |
| 2024-03-28 | -50.00 |
| 2024-03-27 | -50.00 |
| 2024-03-26 | -48.00 |
| 2024-03-25 | -44.00 |
| 2024-03-22 | -50.00 |
| 2024-03-21 | -57.00 |
| 2024-03-20 | -57.00 |
| 2024-03-19 | -61.00 |
| 2024-03-18 | -58.00 |
| 2024-03-15 | -59.00 |
| 2024-03-14 | -58.00 |
| 2024-03-13 | -54.00 |
| 2024-03-12 | -46.00 |
| 2024-03-11 | -42.00 |
| 2024-03-08 | -39.00 |
| 2024-03-07 | -37.00 |
| 2024-03-06 | -41.00 |
| 2024-03-05 | -45.00 |
| 2024-03-04 | -45.00 |
| 2024-03-01 | -44.00 |
| 2024-02-29 | -44.00 |
| 2024-02-28 | -42.00 |
| 2024-02-27 | -45.00 |
| 2024-02-26 | -45.00 |
| 2024-02-23 | -46.00 |
| 2024-02-22 | -44.00 |
| 2024-02-21 | -44.00 |
| 2024-02-20 | -46.00 |
| 2024-02-19 | -45.00 |
| 2024-02-16 | -47.00 |
| 2024-02-15 | -43.00 |
| 2024-02-14 | -46.00 |
| 2024-02-09 | -46.00 |
| 2024-02-08 | -45.00 |
| 2024-02-07 | -45.00 |
| 2024-02-06 | -45.00 |
| 2024-02-05 | -41.00 |
| 2024-02-02 | -30.00 |
| 2024-02-01 | -33.00 |
| 2024-01-31 | -36.00 |
| 2024-01-30 | -29.00 |
| 2024-01-29 | -28.00 |
| 2024-01-26 | -38.00 |
| 2024-01-25 | -43.00 |
| 2024-01-24 | -37.00 |
| 2024-01-23 | -30.00 |
| 2024-01-22 | -29.00 |
| 2024-01-19 | -33.00 |
| 2024-01-18 | -33.00 |
| 2024-01-17 | -44.00 |
| 2024-01-16 | -41.00 |
| 2024-01-15 | -49.00 |
| 2024-01-12 | -50.00 |
| 2024-01-11 | -54.00 |
| 2024-01-10 | -50.00 |
| 2024-01-09 | -51.00 |
| 2024-01-08 | -52.00 |
| 2024-01-05 | -52.00 |
| 2024-01-04 | -51.00 |
| 2024-01-03 | -53.00 |
| 2024-01-02 | -57.00 |
| 2023-12-29 | -58.00 |
| 2023-12-28 | -60.00 |
| 2023-12-27 | -53.00 |
| 2023-12-22 | -54.00 |
| 2023-12-21 | -52.00 |
| 2023-12-20 | -50.00 |
| 2023-12-19 | -54.00 |
| 2023-12-18 | -47.00 |
| 2023-12-15 | -47.00 |
| 2023-12-14 | -55.00 |
| 2023-12-13 | -54.00 |
| 2023-12-12 | -50.00 |
| 2023-12-11 | -52.00 |
| 2023-12-08 | -51.00 |
| 2023-12-07 | -53.00 |
| 2023-12-06 | -53.00 |
| 2023-12-05 | -54.00 |
| 2023-12-04 | -52.00 |
| 2023-12-01 | -54.00 |
| 2023-11-30 | -54.00 |
| 2023-11-29 | -54.00 |
| 2023-11-28 | -63.00 |
| 2023-11-27 | -65.00 |
| 2023-11-24 | -72.00 |
| 2023-11-23 | -79.00 |
| 2023-11-22 | -80.00 |
| 2023-11-21 | -81.00 |
| 2023-11-20 | -79.00 |
| 2023-11-17 | -79.00 |
| 2023-11-16 | -77.00 |
| 2023-11-15 | -84.00 |
| 2023-11-14 | -87.00 |
| 2023-11-13 | -87.00 |
| 2023-11-10 | -88.00 |
| 2023-11-09 | -87.00 |
| 2023-11-08 | -88.00 |
| 2023-11-07 | -88.00 |
| 2023-11-06 | -88.00 |
| 2023-11-03 | -87.00 |
| 2023-11-02 | -87.00 |
| 2023-11-01 | -88.00 |
| 2023-10-31 | -87.00 |
| 2023-10-30 | -87.00 |
| 2023-10-27 | -86.00 |
| 2023-10-26 | -86.00 |
| 2023-10-25 | -85.00 |
| 2023-10-24 | -85.00 |
| 2023-10-20 | -85.00 |
| 2023-10-19 | -85.00 |
| 2023-10-18 | -84.00 |
| 2023-10-17 | -83.00 |
| 2023-10-16 | -83.00 |
| 2023-10-13 | -82.00 |
| 2023-10-12 | -82.00 |
| 2023-10-11 | -82.00 |
| 2023-10-10 | -82.00 |
| 2023-10-09 | -83.00 |
| 2023-10-06 | -78.00 |
| 2023-10-05 | -85.00 |
| 2023-10-04 | -85.00 |
| 2023-10-03 | -84.00 |
| 2023-09-29 | -83.00 |
| 2023-09-28 | -83.00 |
| 2023-09-27 | -82.00 |
| 2023-09-26 | -82.00 |
| 2023-09-25 | -82.00 |
| 2023-09-22 | -82.00 |
| 2023-09-21 | -82.00 |
| 2023-09-20 | -80.00 |
| 2023-09-19 | -80.00 |
| 2023-09-18 | -80.00 |
| 2023-09-15 | -78.00 |
| 2023-09-14 | -76.00 |
| 2023-09-13 | -77.00 |
| 2023-09-12 | -80.00 |
| 2023-09-11 | -80.00 |
| 2023-09-07 | -78.00 |
| 2023-09-06 | -77.00 |
| 2023-09-05 | -77.00 |
| 2023-09-04 | -78.00 |
| 2023-08-31 | -78.00 |
| 2023-08-30 | -76.00 |
| 2023-08-29 | -73.00 |
| 2023-08-28 | -73.00 |
| 2023-08-25 | -72.00 |
| 2023-08-24 | -71.00 |
| 2023-08-23 | -73.00 |
| 2023-08-22 | -80.00 |
| 2023-08-21 | -84.00 |
| 2023-08-18 | -83.00 |
| 2023-08-17 | -81.00 |
| 2023-08-16 | -81.00 |
| 2023-08-15 | -79.00 |
| 2023-08-14 | -79.00 |
| 2023-08-11 | -78.00 |
| 2023-08-10 | -79.00 |
| 2023-08-09 | -79.00 |
| 2023-08-08 | -78.00 |
| 2023-08-07 | -76.00 |
| 2023-08-04 | -74.00 |
| 2023-08-03 | -73.00 |
| 2023-08-02 | -71.00 |
| 2023-08-01 | -71.00 |
| 2023-07-31 | -72.00 |
| 2023-07-28 | -71.00 |
| 2023-07-27 | -71.00 |
| 2023-07-26 | -69.00 |
| 2023-07-25 | -73.00 |
| 2023-07-24 | -73.00 |
| 2023-07-21 | -72.00 |
| 2023-07-20 | -67.00 |
| 2023-07-19 | -71.00 |
| 2023-07-18 | -70.00 |
| 2023-07-14 | -70.00 |
| 2023-07-13 | -68.00 |
| 2023-07-12 | -68.00 |
| 2023-07-11 | -66.00 |
| 2023-07-10 | -62.00 |
| 2023-07-07 | -63.00 |
| 2023-07-06 | -63.00 |
| 2023-07-05 | -56.00 |
| 2023-07-04 | -56.00 |
| 2023-07-03 | -59.00 |
| 2023-06-30 | -55.00 |
| 2023-06-29 | -54.00 |
| 2023-06-28 | -54.00 |
| 2023-06-27 | -48.00 |
| 2023-06-26 | -50.00 |
| 2023-06-23 | -50.00 |
| 2023-06-21 | -47.00 |
| 2023-06-20 | -46.00 |
| 2023-06-19 | -42.00 |
| 2023-06-16 | -36.00 |
| 2023-06-15 | -36.00 |
| 2023-06-14 | -47.00 |
| 2023-06-13 | -42.00 |
| 2023-06-12 | -38.00 |
| 2023-06-09 | -41.00 |
| 2023-06-08 | -52.00 |
| 2023-06-07 | -48.00 |
| 2023-06-06 | -45.00 |
| 2023-06-05 | -44.00 |
| 2023-06-02 | -29.00 |
| 2023-06-01 | -40.00 |
| 2023-05-31 | -48.00 |
| 2023-05-30 | -61.00 |
| 2023-05-29 | -57.00 |
| 2023-05-25 | -43.00 |
| 2023-05-24 | -43.00 |
| 2023-05-23 | -43.00 |
| 2023-05-22 | -43.00 |
| 2023-05-19 | -43.00 |
| 2023-05-18 | -43.00 |
| 2023-05-17 | -43.00 |
| 2023-05-16 | -43.00 |
| 2023-05-15 | -43.00 |
| 2023-05-12 | -43.00 |
| 2023-05-11 | -43.00 |
| 2023-05-10 | -43.00 |
| 2023-05-09 | -43.00 |
| 2023-05-08 | -43.00 |
| 2023-05-05 | -43.00 |
| 2023-05-04 | -43.00 |
| 2023-05-03 | -43.00 |
| 2023-05-02 | -43.00 |
| 2023-04-28 | -43.00 |
| 2023-04-27 | -43.00 |
| 2023-04-26 | -43.00 |
| 2023-04-25 | -43.00 |
| 2023-04-24 | -43.00 |
| 2023-04-21 | -43.00 |
| 2023-04-20 | -43.00 |
| 2023-04-19 | -43.00 |
| 2023-04-18 | -43.00 |
| 2023-04-17 | -43.00 |
| 2023-04-14 | -43.00 |
| 2023-04-13 | -43.00 |
| 2023-04-12 | -43.00 |
| 2023-04-11 | -43.00 |
| 2023-04-06 | -43.00 |
| 2023-04-04 | -43.00 |
| 2023-04-03 | -43.00 |
| 2023-03-31 | -43.00 |
| 2023-03-30 | -43.00 |
| 2023-03-29 | -43.00 |
| 2023-03-28 | -43.00 |
| 2023-03-27 | -43.00 |
| 2023-03-24 | -43.00 |
| 2023-03-23 | -43.00 |
| 2023-03-22 | -43.00 |
| 2023-03-21 | -43.00 |
| 2023-03-20 | -43.00 |
| 2023-03-17 | -43.00 |
| 2023-03-16 | -43.00 |
| 2023-03-15 | -43.00 |
| 2023-03-14 | -43.00 |
| 2023-03-13 | -43.00 |
| 2023-03-10 | -43.00 |
| 2023-03-09 | -43.00 |
| 2023-03-08 | -43.00 |
| 2023-03-07 | -43.00 |
| 2023-03-06 | -43.00 |
| 2023-03-03 | -43.00 |
| 2023-03-02 | -43.00 |
| 2023-03-01 | -43.00 |
| 2023-02-28 | -43.00 |
| 2023-02-27 | -43.00 |
| 2023-02-24 | -43.00 |
| 2023-02-23 | -43.00 |
| 2023-02-22 | -43.00 |
| 2023-02-21 | -43.00 |
| 2023-02-20 | -43.00 |
| 2023-02-17 | -43.00 |
| 2023-02-16 | -43.00 |
| 2023-02-15 | -43.00 |
| 2023-02-14 | -43.00 |
| 2023-02-13 | -43.00 |
| 2023-02-10 | -43.00 |
| 2023-02-09 | -43.00 |
| 2023-02-08 | -43.00 |
| 2023-02-07 | -43.00 |
| 2023-02-06 | -43.00 |
| 2023-02-03 | -43.00 |
| 2023-02-02 | -43.00 |
| 2023-02-01 | -43.00 |
| 2023-01-31 | -43.00 |
| 2023-01-30 | -43.00 |
| 2023-01-27 | -43.00 |
| 2023-01-26 | -43.00 |
| 2023-01-20 | -43.00 |
| 2023-01-19 | -43.00 |
| 2023-01-18 | -43.00 |
| 2023-01-17 | -43.00 |
| 2023-01-16 | -43.00 |
| 2023-01-13 | -43.00 |
| 2023-01-12 | -43.00 |
| 2023-01-11 | -43.00 |
| 2023-01-10 | -43.00 |
| 2023-01-09 | -43.00 |
| 2023-01-06 | -43.00 |
| 2023-01-05 | -43.00 |
| 2023-01-04 | -43.00 |
| 2023-01-03 | -43.00 |
| 2022-12-30 | -43.00 |
| 2022-12-29 | -43.00 |
| 2022-12-28 | -43.00 |
| 2022-12-23 | -43.00 |
| 2022-12-22 | -43.00 |
| 2022-12-21 | -43.00 |
| 2022-12-20 | -43.00 |
| 2022-12-19 | -43.00 |
| 2022-12-16 | -43.00 |
| 2022-12-15 | -43.00 |
| 2022-12-14 | -43.00 |
| 2022-12-13 | -43.00 |
| 2022-12-12 | -43.00 |
| 2022-12-09 | -43.00 |
| 2022-12-08 | -43.00 |
| 2022-12-07 | -43.00 |
| 2022-12-06 | -43.00 |
| 2022-12-05 | -43.00 |
| 2022-12-02 | -43.00 |
| 2022-12-01 | -43.00 |
| 2022-11-30 | -43.00 |
| 2022-11-29 | -43.00 |
| 2022-11-28 | -43.00 |
| 2022-11-25 | -43.00 |
| 2022-11-24 | -43.00 |
| 2022-11-23 | -43.00 |
| 2022-11-22 | -43.00 |
| 2022-11-21 | -43.00 |
| 2022-11-18 | -43.00 |
| 2022-11-17 | -43.00 |
| 2022-11-16 | -43.00 |
| 2022-11-15 | -43.00 |
| 2022-11-14 | -43.00 |
| 2022-11-11 | -43.00 |
| 2022-11-10 | -43.00 |
| 2022-11-09 | -43.00 |
| 2022-11-08 | -43.00 |
| 2022-11-07 | -43.00 |
| 2022-11-04 | -43.00 |
| 2022-11-03 | -43.00 |
| 2022-11-02 | -43.00 |
| 2022-11-01 | -43.00 |
| 2022-10-31 | -43.00 |
| 2022-10-28 | -43.00 |
| 2022-10-27 | -43.00 |
| 2022-10-26 | -43.00 |
| 2022-10-25 | -43.00 |
| 2022-10-24 | -43.00 |
| 2022-10-21 | -43.00 |
| 2022-10-20 | -43.00 |
| 2022-10-19 | -43.00 |
| 2022-10-18 | -43.00 |
| 2022-10-17 | -43.00 |
| 2022-10-14 | -43.00 |
| 2022-10-13 | -43.00 |
| 2022-10-12 | -43.00 |
| 2022-10-11 | -43.00 |
| 2022-10-10 | -43.00 |
| 2022-10-07 | -43.00 |
| 2022-10-06 | -43.00 |
| 2022-10-05 | -43.00 |
| 2022-10-03 | -43.00 |
| 2022-09-30 | -43.00 |
| 2022-09-29 | -43.00 |
| 2022-09-28 | -43.00 |
| 2022-09-27 | -43.00 |
| 2022-09-26 | -43.00 |
| 2022-09-23 | -43.00 |
| 2022-09-22 | -43.00 |
| 2022-09-21 | -43.00 |
| 2022-09-20 | -43.00 |
| 2022-09-19 | -43.00 |
| 2022-09-16 | -43.00 |
| 2022-09-15 | -43.00 |
| 2022-09-14 | -43.00 |
| 2022-09-13 | -43.00 |
| 2022-09-09 | -43.00 |
| 2022-09-08 | -43.00 |
| 2022-09-07 | -43.00 |
| 2022-09-06 | -43.00 |
| 2022-09-05 | -43.00 |
| 2022-09-02 | -43.00 |
| 2022-09-01 | -43.00 |
| 2022-08-31 | -43.00 |
| 2022-08-30 | -43.00 |
| 2022-08-29 | -43.00 |
| 2022-08-26 | -43.00 |
| 2022-08-25 | -43.00 |
| 2022-08-24 | -43.00 |
| 2022-08-23 | -43.00 |
| 2022-08-22 | -43.00 |
| 2022-08-19 | -43.00 |
| 2022-08-18 | -43.00 |
| 2022-08-17 | -43.00 |
| 2022-08-16 | -43.00 |
| 2022-08-15 | -43.00 |
| 2022-08-12 | -43.00 |
| 2022-08-11 | -43.00 |
| 2022-08-10 | -43.00 |
| 2022-08-09 | -43.00 |
| 2022-08-08 | -43.00 |
| 2022-08-05 | -43.00 |
| 2022-08-04 | -43.00 |
| 2022-08-03 | -43.00 |
| 2022-08-02 | -43.00 |
| 2022-08-01 | -43.00 |
| 2022-07-29 | -43.00 |
| 2022-07-28 | -43.00 |
| 2022-07-27 | -43.00 |
| 2022-07-26 | -43.00 |
| 2022-07-25 | -43.00 |
| 2022-07-22 | -43.00 |
| 2022-07-21 | -43.00 |
| 2022-07-20 | -43.00 |
| 2022-07-19 | -43.00 |
| 2022-07-18 | -43.00 |
| 2022-07-15 | -43.00 |
| 2022-07-14 | -43.00 |
| 2022-07-13 | -43.00 |
| 2022-07-12 | -43.00 |
| 2022-07-11 | -43.00 |
| 2022-07-08 | -43.00 |
| 2022-07-07 | -43.00 |
| 2022-07-06 | -43.00 |
| 2022-07-05 | -43.00 |
| 2022-07-04 | -43.00 |
| 2022-06-30 | -43.00 |
| 2022-06-29 | -43.00 |
| 2022-06-28 | -43.00 |
| 2022-06-27 | -43.00 |
| 2022-06-24 | -43.00 |
| 2022-06-23 | -43.00 |
| 2022-06-22 | -43.00 |
| 2022-06-21 | -43.00 |
| 2022-06-20 | -43.00 |
| 2022-06-17 | -43.00 |
| 2022-06-16 | -43.00 |
| 2022-06-15 | -43.00 |
| 2022-06-14 | -43.00 |
| 2022-06-13 | -43.00 |
| 2022-06-10 | -43.00 |
| 2022-06-09 | -43.00 |
| 2022-06-08 | -43.00 |
| 2022-06-07 | -43.00 |
| 2022-06-06 | -43.00 |
| 2022-06-02 | -43.00 |
| 2022-06-01 | -43.00 |
| 2022-05-31 | -43.00 |
| 2022-05-30 | -43.00 |
| 2022-05-27 | -43.00 |
| 2022-05-26 | -43.00 |
| 2022-05-25 | -43.00 |
| 2022-05-24 | -43.00 |
| 2022-05-23 | -43.00 |
| 2022-05-20 | -43.00 |
| 2022-05-19 | -43.00 |
| 2022-05-18 | -43.00 |
| 2022-05-17 | -43.00 |
| 2022-05-16 | -43.00 |
| 2022-05-13 | -43.00 |
| 2022-05-12 | -43.00 |
| 2022-05-11 | -43.00 |
| 2022-05-10 | -43.00 |
| 2022-05-06 | -43.00 |
| 2022-05-05 | -43.00 |
| 2022-05-04 | -43.00 |
| 2022-05-03 | -43.00 |
| 2022-04-29 | -43.00 |
| 2022-04-28 | -43.00 |
| 2022-04-27 | -43.00 |
| 2022-04-26 | -43.00 |
| 2022-04-25 | -43.00 |
| 2022-04-22 | -43.00 |
| 2022-04-21 | -43.00 |
| 2022-04-20 | -43.00 |
| 2022-04-19 | -43.00 |
| 2022-04-14 | -43.00 |
| 2022-04-13 | -43.00 |
| 2022-04-12 | -43.00 |
| 2022-04-11 | -43.00 |
| 2022-04-08 | -43.00 |
| 2022-04-07 | -43.00 |
| 2022-04-06 | -43.00 |
| 2022-04-04 | -43.00 |
| 2022-04-01 | -43.00 |
| 2022-03-31 | -43.00 |
| 2022-03-30 | -40.00 |
| 2022-03-29 | -40.00 |
| 2022-03-28 | -42.00 |
| 2022-03-25 | -47.00 |
| 2022-03-24 | -44.00 |
| 2022-03-23 | -44.00 |
| 2022-03-22 | -46.00 |
| 2022-03-21 | -44.00 |
| 2022-03-18 | -46.00 |
| 2022-03-17 | -45.00 |
| 2022-03-16 | -49.00 |
| 2022-03-15 | -46.00 |
| 2022-03-14 | -40.00 |
| 2022-03-11 | -45.00 |
| 2022-03-10 | -46.00 |
| 2022-03-09 | -45.00 |
| 2022-03-08 | -45.00 |
| 2022-03-07 | -45.00 |
| 2022-03-04 | -45.00 |
| 2022-03-03 | -42.00 |
| 2022-03-02 | -40.00 |
| 2022-03-01 | -40.00 |
| 2022-02-28 | -38.00 |
| 2022-02-25 | -38.00 |
| 2022-02-24 | -39.00 |
| 2022-02-23 | -35.00 |
| 2022-02-22 | -35.00 |
| 2022-02-21 | -34.00 |
| 2022-02-18 | -33.00 |
| 2022-02-17 | -32.00 |
| 2022-02-16 | -35.00 |
| 2022-02-15 | -35.00 |
| 2022-02-14 | -32.00 |
| 2022-02-11 | -33.00 |
| 2022-02-10 | -32.00 |
| 2022-02-09 | -32.00 |
| 2022-02-08 | -33.00 |
| 2022-02-07 | -33.00 |
| 2022-02-04 | -30.00 |
| 2022-01-31 | -32.00 |
| 2022-01-28 | -31.00 |
| 2022-01-27 | -33.00 |
| 2022-01-26 | -30.00 |
| 2022-01-25 | -30.00 |
| 2022-01-24 | -30.00 |
| 2022-01-21 | -30.00 |
| 2022-01-20 | -32.00 |
| 2022-01-19 | -32.00 |
| 2022-01-18 | -31.00 |
| 2022-01-17 | -29.00 |
| 2022-01-14 | -30.00 |
| 2022-01-13 | -29.00 |
| 2022-01-12 | -30.00 |
| 2022-01-11 | -31.00 |
| 2022-01-10 | -31.00 |
| 2022-01-07 | -26.00 |
| 2022-01-06 | -30.00 |
| 2022-01-05 | -29.00 |
| 2022-01-04 | -27.00 |
| 2022-01-03 | -31.00 |
| 2021-12-31 | -33.00 |
| 2021-12-30 | -33.00 |
| 2021-12-29 | -30.00 |
| 2021-12-28 | -32.00 |
| 2021-12-24 | -31.00 |
| 2021-12-23 | -32.00 |
| 2021-12-22 | -33.00 |
| 2021-12-21 | -36.00 |
| 2021-12-20 | -34.00 |
| 2021-12-17 | -32.00 |
| 2021-12-16 | -28.00 |
| 2021-12-15 | -29.00 |
| 2021-12-14 | -31.00 |
| 2021-12-13 | -30.00 |
| 2021-12-10 | -31.00 |
| 2021-12-09 | -31.00 |
| 2021-12-08 | -27.00 |
| 2021-12-07 | -30.00 |
| 2021-12-06 | -30.00 |
| 2021-12-03 | -23.00 |
| 2021-12-02 | -29.00 |
| 2021-12-01 | -28.00 |
| 2021-11-30 | -27.00 |
| 2021-11-29 | -27.00 |
| 2021-11-26 | -22.00 |
| 2021-11-25 | -26.00 |
| 2021-11-24 | -26.00 |
| 2021-11-23 | -24.00 |
| 2021-11-22 | -25.00 |
| 2021-11-19 | -20.00 |
| 2021-11-18 | -20.00 |
| 2021-11-17 | -23.00 |
| 2021-11-16 | -23.00 |
| 2021-11-15 | -23.00 |
| 2021-11-12 | -21.00 |
| 2021-11-11 | -22.00 |
| 2021-11-10 | -20.00 |
| 2021-11-09 | -19.00 |
| 2021-11-08 | -23.00 |
| 2021-11-05 | -20.00 |
| 2021-11-04 | -20.00 |
| 2021-11-03 | -10.00 |
| 2021-11-02 | -28.00 |
| 2021-11-01 | -28.00 |
| 2021-10-29 | -28.00 |
| 2021-10-28 | -25.00 |
| 2021-10-27 | -27.00 |
| 2021-10-26 | -27.00 |
| 2021-10-25 | -24.00 |
| 2021-10-22 | -25.00 |
| 2021-10-21 | -24.00 |
| 2021-10-20 | -25.00 |
| 2021-10-19 | -24.00 |
| 2021-10-18 | -22.00 |
| 2021-10-15 | -22.00 |
| 2021-10-12 | -24.00 |
| 2021-10-11 | -21.00 |
| 2021-10-08 | -18.00 |
| 2021-10-07 | -22.00 |
| 2021-10-06 | -25.00 |
| 2021-10-05 | -22.00 |
| 2021-10-04 | -22.00 |
| 2021-09-30 | -27.00 |
| 2021-09-29 | -21.00 |
| 2021-09-28 | -20.00 |
| 2021-09-27 | -22.00 |
| 2021-09-24 | -22.00 |
| 2021-09-23 | -20.00 |
| 2021-09-21 | -19.00 |
| 2021-09-20 | -24.00 |
| 2021-09-17 | -20.00 |
| 2021-09-16 | -19.00 |
| 2021-09-15 | -20.00 |
| 2021-09-14 | -16.00 |
| 2021-09-13 | -21.00 |
| 2021-09-10 | -13.00 |
| 2021-09-09 | -13.00 |
| 2021-09-08 | -11.00 |
| 2021-09-07 | -8.00 |
| 2021-09-06 | -10.00 |
| 2021-09-03 | -10.00 |
| 2021-09-02 | -9.00 |
| 2021-09-01 | -9.00 |
| 2021-08-31 | -9.00 |
| 2021-08-30 | -10.00 |
| 2021-08-27 | -11.00 |
| 2021-08-26 | -9.00 |
| 2021-08-25 | -10.00 |
| 2021-08-24 | -7.00 |
| 2021-08-23 | -9.00 |
| 2021-08-20 | -14.00 |
| 2021-08-19 | -14.00 |
| 2021-08-18 | -14.00 |
| 2021-08-17 | -12.00 |
| 2021-08-16 | -11.00 |
| 2021-08-13 | -13.00 |
| 2021-08-12 | -14.00 |
| 2021-08-11 | -8.00 |
| 2021-08-10 | -11.00 |
| 2021-08-09 | -11.00 |
| 2021-08-06 | -14.00 |
| 2021-08-05 | -10.00 |
| 2021-08-04 | -10.00 |
| 2021-08-03 | -10.00 |
| 2021-08-02 | -7.00 |
| 2021-07-30 | -14.00 |
| 2021-07-29 | -14.00 |
| 2021-07-28 | -14.00 |
| 2021-07-27 | -12.00 |
| 2021-07-26 | -9.00 |
| 2021-07-23 | -9.00 |
| 2021-07-22 | -6.00 |
| 2021-07-21 | -6.00 |
| 2021-07-20 | -3.00 |
| 2021-07-19 | -4.00 |
| 2021-07-16 | -4.00 |
| 2021-07-15 | -2.00 |
| 2021-07-14 | -2.00 |
| 2021-07-13 | 0.00 |
| 2021-07-12 | -3.00 |
| 2021-07-09 | 0.00 |
| 2021-07-08 | 0.00 |
| 2021-07-07 | 0.00 |
| 2021-07-06 | 0.00 |
| 2021-07-05 | -2.00 |
| 2021-07-02 | 0.00 |
| 2021-06-30 | -4.00 |
| 2021-06-29 | -5.00 |
| 2021-06-28 | -3.00 |
| 2021-06-25 | -3.00 |
| 2021-06-24 | -5.00 |
| 2021-06-23 | -5.00 |
| 2021-06-22 | -6.00 |
| 2021-06-21 | -9.00 |
| 2021-06-18 | -8.00 |
| 2021-06-17 | -3.00 |
| 2021-06-16 | -3.00 |
| 2021-06-15 | -7.00 |
| 2021-06-11 | -7.00 |
| 2021-06-10 | -7.00 |
| 2021-06-09 | -5.00 |
| 2021-06-08 | -7.00 |
| 2021-06-07 | -7.00 |
| 2021-06-04 | 1.00 |
| 2021-06-03 | 0.00 |
| 2021-06-02 | -1.00 |
| 2021-06-01 | 0.00 |
| 2021-05-31 | -3.00 |
| 2021-05-28 | -3.00 |
| 2021-05-27 | -2.00 |
| 2021-05-26 | 1.00 |
| 2021-05-25 | -1.00 |
| 2021-05-24 | -2.00 |
| 2021-05-21 | -1.00 |
| 2021-05-20 | -1.00 |
| 2021-05-18 | -1.00 |
| 2021-05-17 | 0.00 |
| 2021-05-14 | 0.00 |
| 2021-05-13 | -2.00 |
| 2021-05-12 | 0.00 |
| 2021-05-11 | 0.00 |
| 2021-05-10 | 0.00 |
| 2021-05-07 | -2.00 |
| 2021-05-06 | -2.00 |
| 2021-05-05 | 2.00 |
| 2021-05-04 | 0.00 |
| 2021-05-03 | 2.00 |
| 2021-04-30 | 2.00 |
| 2021-04-29 | 3.00 |
| 2021-04-28 | -3.00 |
| 2021-04-27 | -3.00 |
| 2021-04-26 | -4.00 |
| 2021-04-23 | -2.00 |
| 2021-04-22 | -4.00 |
| 2021-04-21 | -1.00 |
| 2021-04-20 | 0.00 |
| 2021-04-19 | -2.00 |
| 2021-04-16 | 0.00 |
| 2021-04-15 | -1.00 |
| 2021-04-14 | 1.00 |
| 2021-04-13 | -4.00 |
| 2021-04-12 | -3.00 |
| 2021-04-09 | -2.00 |
| 2021-04-08 | -2.00 |
| 2021-04-07 | -1.00 |
| 2021-04-01 | 2.00 |
| 2021-03-31 | 1.00 |
| 2021-03-30 | 1.00 |
| 2021-03-29 | 2.00 |
| 2021-03-26 | 7.00 |
| 2021-03-25 | 7.00 |
| 2021-03-24 | 9.00 |
| 2021-03-23 | 14.00 |
| 2021-03-22 | 12.00 |
| 2021-03-19 | 14.00 |
| 2021-03-18 | 10.00 |
| 2021-03-17 | -20.00 |
| 2021-03-16 | -17.00 |
| 2021-03-15 | -12.00 |
| 2021-03-12 | -15.00 |
| 2021-03-11 | -15.00 |
| 2021-03-10 | -17.00 |
| 2021-03-09 | -10.00 |
| 2021-03-08 | -9.00 |
| 2021-03-05 | -6.00 |
| 2021-03-04 | -8.00 |
| 2021-03-03 | -8.00 |
| 2021-03-02 | -5.00 |
| 2021-03-01 | -2.00 |
| 2021-02-26 | -3.00 |
| 2021-02-25 | 0.00 |
| 2021-02-24 | -2.00 |
| 2021-02-23 | 5.00 |
| 2021-02-22 | 3.00 |
| 2021-02-19 | 3.00 |
| 2021-02-18 | 4.00 |
| 2021-02-17 | 0.00 |
| 2021-02-16 | -6.00 |
| 2021-02-11 | -9.00 |
| 2021-02-10 | -10.00 |
| 2021-02-09 | -21.00 |
| 2021-02-08 | -14.00 |
| 2021-02-05 | -18.00 |
| 2021-02-04 | -16.00 |
| 2021-02-03 | -14.00 |
| 2021-02-02 | -14.00 |
| 2021-02-01 | -22.00 |
| 2021-01-29 | -17.00 |
| 2021-01-28 | -19.00 |
| 2021-01-27 | -14.00 |
| 2021-01-26 | -13.00 |
| 2021-01-25 | -10.00 |
| 2021-01-22 | -5.00 |
| 2021-01-21 | -22.00 |
| 2021-01-20 | -25.00 |
| 2021-01-19 | -24.00 |
| 2021-01-18 | -26.00 |
| 2021-01-15 | -29.00 |
| 2021-01-14 | -29.00 |
| 2021-01-13 | -26.00 |
| 2021-01-12 | -29.00 |
| 2021-01-11 | -29.00 |
| 2021-01-08 | -30.00 |
| 2021-01-07 | -29.00 |
| 2021-01-06 | -28.00 |
| 2021-01-05 | -26.00 |
| 2021-01-04 | -23.00 |
| 2020-12-31 | -30.00 |
| 2020-12-30 | -29.00 |
| 2020-12-29 | -25.00 |
| 2020-12-28 | -23.00 |
| 2020-12-24 | -27.00 |
| 2020-12-23 | -27.00 |
| 2020-12-22 | -24.00 |
| 2020-12-21 | -23.00 |
| 2020-12-18 | -23.00 |
| 2020-12-17 | -20.00 |
| 2020-12-16 | -20.00 |
| 2020-12-15 | -19.00 |
| 2020-12-14 | -15.00 |
| 2020-12-11 | -18.00 |
| 2020-12-10 | -17.00 |
| 2020-12-09 | -17.00 |
| 2020-12-08 | -17.00 |
| 2020-12-07 | -17.00 |
| 2020-12-04 | -16.00 |
| 2020-12-03 | -12.00 |
| 2020-12-02 | -14.00 |
| 2020-12-01 | -15.00 |
| 2020-11-30 | -14.00 |
| 2020-11-27 | -14.00 |
| 2020-11-26 | -15.00 |
| 2020-11-25 | -12.00 |
| 2020-11-24 | -15.00 |
| 2020-11-23 | -15.00 |
| 2020-11-20 | -12.00 |
| 2020-11-19 | -11.00 |
| 2020-11-18 | -14.00 |
| 2020-11-17 | -15.00 |
| 2020-11-16 | -13.00 |
| 2020-11-13 | -14.00 |
| 2020-11-12 | -13.00 |
| 2020-11-11 | -13.00 |
| 2020-11-10 | -14.00 |
| 2020-11-09 | -12.00 |
| 2020-11-06 | -10.00 |
| 2020-11-05 | -11.00 |
| 2020-11-04 | -10.00 |
| 2020-11-03 | -10.00 |
| 2020-11-02 | -13.00 |
| 2020-10-30 | -13.00 |
| 2020-10-29 | -13.00 |
| 2020-10-28 | -10.00 |
| 2020-10-27 | -13.00 |
| 2020-10-23 | -11.00 |
| 2020-10-22 | -12.00 |
| 2020-10-21 | -10.00 |
| 2020-10-20 | -10.00 |
| 2020-10-19 | -7.00 |
| 2020-10-16 | -8.00 |
| 2020-10-15 | -8.00 |
| 2020-10-14 | -8.00 |
| 2020-10-12 | -7.00 |
| 2020-10-09 | -8.00 |
| 2020-10-08 | -10.00 |
| 2020-10-07 | -8.00 |
| 2020-10-06 | -6.00 |
| 2020-10-05 | -6.00 |
| 2020-09-30 | -5.00 |
| 2020-09-29 | -5.00 |
| 2020-09-28 | -3.00 |
| 2020-09-25 | -5.00 |
| 2020-09-24 | -5.00 |
| 2020-09-23 | -5.00 |
| 2020-09-22 | -5.00 |
| 2020-09-21 | -6.00 |
| 2020-09-18 | -11.00 |
| 2020-09-17 | -2.00 |
| 2020-09-16 | 2.00 |
| 2020-09-15 | 0.00 |
| 2020-09-14 | 0.00 |
| 2020-09-11 | 1.00 |
| 2020-09-10 | 2.00 |
| 2020-09-09 | 1.00 |
| 2020-09-08 | 0.00 |
| 2020-09-07 | 3.00 |
| 2020-09-04 | 1.00 |
| 2020-09-03 | 0.00 |
| 2020-09-02 | 2.00 |
| 2020-09-01 | 2.00 |
| 2020-08-31 | 6.00 |
| 2020-08-28 | 6.00 |
| 2020-08-27 | 13.00 |
| 2020-08-26 | 18.00 |
| 2020-08-25 | 15.00 |
| 2020-08-24 | 13.00 |
| 2020-08-21 | 10.00 |
| 2020-08-20 | 10.00 |
| 2020-08-19 | 9.00 |
| 2020-08-18 | 8.00 |
| 2020-08-17 | 10.00 |
| 2020-08-14 | 1.00 |
| 2020-08-13 | -2.00 |
| 2020-08-12 | -1.00 |
| 2020-08-11 | -1.00 |
| 2020-08-10 | -1.00 |
| 2020-08-07 | -3.00 |
| 2020-08-06 | -3.00 |
| 2020-08-05 | -2.00 |
| 2020-08-04 | -1.00 |
| 2020-08-03 | 0.00 |
| 2020-07-31 | 2.00 |
| 2020-07-30 | 1.00 |
| 2020-07-29 | 2.00 |
| 2020-07-28 | 0.00 |
| 2020-07-27 | 3.00 |
| 2020-07-24 | 0.00 |
| 2020-07-23 | -3.00 |
| 2020-07-22 | -1.00 |
| 2020-07-21 | -3.00 |
| 2020-07-20 | -9.00 |
| 2020-07-17 | -11.00 |
| 2020-07-16 | -13.00 |
| 2020-07-15 | -10.00 |
| 2020-07-14 | -10.00 |
| 2020-07-13 | -8.00 |
| 2020-07-10 | -12.00 |
| 2020-07-09 | -11.00 |
| 2020-07-08 | -11.00 |
| 2020-07-07 | -10.00 |
| 2020-07-06 | -11.00 |
| 2020-07-03 | -10.00 |
| 2020-07-02 | -10.00 |
| 2020-06-30 | -9.00 |
| 2020-06-29 | -8.00 |
| 2020-06-26 | -6.00 |
| 2020-06-24 | -10.00 |
| 2020-06-23 | -9.00 |
| 2020-06-22 | -10.00 |
| 2020-06-19 | -9.00 |
| 2020-06-18 | -9.00 |
| 2020-06-17 | -10.00 |
| 2020-06-16 | -9.00 |
| 2020-06-15 | -8.00 |
| 2020-06-12 | -9.00 |
| 2020-06-11 | -7.00 |
| 2020-06-10 | -6.00 |
| 2020-06-09 | -1.00 |
| 2020-06-08 | -1.00 |
| 2020-06-05 | -5.00 |
| 2020-06-04 | -6.00 |
| 2020-06-03 | -2.00 |
| 2020-06-02 | -3.00 |
| 2020-06-01 | -2.00 |
| 2020-05-29 | -5.00 |
| 2020-05-28 | -5.00 |
| 2020-05-27 | -1.00 |
| 2020-05-26 | -3.00 |
| 2020-05-25 | 0.00 |
| 2020-05-22 | -2.00 |
| 2020-05-21 | -2.00 |
| 2020-05-20 | 6.00 |
| 2020-05-19 | 9.00 |
| 2020-05-18 | 20.00 |
| 2020-05-15 | 17.00 |
| 2020-05-14 | 13.00 |
| 2020-05-13 | 12.00 |
| 2020-05-12 | 10.00 |
| 2020-05-11 | 4.00 |
| 2020-05-08 | 1.00 |
| 2020-05-07 | 1.00 |
| 2020-05-06 | 0.00 |
| 2020-05-05 | -1.00 |
| 2020-05-04 | -1.00 |
| 2020-04-29 | -1.00 |
| 2020-04-28 | -1.00 |
| 2020-04-27 | -1.00 |
| 2020-04-24 | -2.00 |
| 2020-04-23 | -4.00 |
| 2020-04-22 | -3.00 |
| 2020-04-21 | -3.00 |
| 2020-04-20 | -2.00 |
| 2020-04-17 | -2.00 |
| 2020-04-16 | -2.00 |
| 2020-04-15 | -2.00 |
| 2020-04-14 | -1.00 |
| 2020-04-09 | 0.00 |
| 2020-04-08 | -8.00 |
| 2020-04-07 | -12.00 |
| 2020-04-06 | -14.00 |
| 2020-04-03 | -14.00 |
| 2020-04-02 | -17.00 |
| 2020-04-01 | -23.00 |
| 2020-03-31 | -25.00 |
| 2020-03-30 | -22.00 |
| 2020-03-27 | -20.00 |
| 2020-03-26 | -20.00 |
| 2020-03-25 | -26.00 |
| 2020-03-24 | -25.00 |
| 2020-03-23 | -24.00 |
| 2020-03-20 | -21.00 |
| 2020-03-19 | -21.00 |
| 2020-03-18 | -16.00 |
| 2020-03-17 | -15.00 |
| 2020-03-16 | -12.00 |
| 2020-03-13 | -13.00 |
| 2020-03-12 | -14.00 |
| 2020-03-11 | -9.00 |
| 2020-03-10 | -9.00 |
| 2020-03-09 | -11.00 |
| 2020-03-06 | -8.00 |
| 2020-03-05 | -8.00 |
| 2020-03-04 | -8.00 |
| 2020-03-03 | -11.00 |
| 2020-03-02 | -7.00 |
| 2020-02-28 | -6.00 |
| 2020-02-27 | -3.00 |
| 2020-02-26 | -2.00 |
| 2020-02-25 | -3.00 |
| 2020-02-24 | -1.00 |
| 2020-02-21 | -2.00 |
| 2020-02-20 | 2.00 |
| 2020-02-19 | 2.00 |
| 2020-02-18 | 2.00 |
| 2020-02-17 | 2.00 |
| 2020-02-14 | 1.00 |
| 2020-02-13 | 1.00 |
| 2020-02-12 | 1.00 |
| 2020-02-11 | -1.00 |
| 2020-02-10 | -1.00 |
| 2020-02-07 | 2.00 |
| 2020-02-06 | 2.00 |
| 2020-02-05 | 1.00 |
| 2020-02-04 | 2.00 |
| 2020-02-03 | 0.00 |
| 2020-01-31 | 0.00 |
| 2020-01-30 | 0.00 |
| 2020-01-29 | 0.00 |
| 2020-01-24 | 3.00 |
| 2020-01-23 | 4.00 |
| 2020-01-22 | 1.00 |
| 2020-01-21 | -8.00 |
| 2020-01-20 | -8.00 |
| 2020-01-17 | -6.00 |
| 2020-01-16 | -4.00 |
| 2020-01-15 | -3.00 |
| 2020-01-14 | -5.00 |
| 2020-01-13 | 5.00 |
| 2020-01-10 | -3.00 |
| 2020-01-09 | 0.00 |
| 2020-01-08 | -8.00 |
| 2020-01-07 | -5.00 |
| 2020-01-06 | -5.00 |
| 2020-01-03 | -6.00 |
| 2020-01-02 | -6.00 |
| 2019-12-31 | 0.00 |
| 2019-12-30 | -1.00 |
| 2019-12-27 | -9.00 |
| 2019-12-24 | -9.00 |
| 2019-12-23 | -8.00 |
| 2019-12-20 | -10.00 |
| 2019-12-19 | -7.00 |
| 2019-12-18 | -7.00 |
| 2019-12-17 | -7.00 |
| 2019-12-16 | -5.00 |
| 2019-12-13 | -9.00 |
| 2019-12-12 | -9.00 |
| 2019-12-11 | -9.00 |
| 2019-12-10 | -8.00 |
| 2019-12-09 | -7.00 |
| 2019-12-06 | -7.00 |
| 2019-12-05 | -8.00 |
| 2019-12-04 | -9.00 |
| 2019-12-03 | -8.00 |
| 2019-12-02 | -8.00 |
| 2019-11-29 | -7.00 |
| 2019-11-28 | -9.00 |
| 2019-11-27 | -8.00 |
| 2019-11-26 | -8.00 |
| 2019-11-25 | -8.00 |
| 2019-11-22 | -8.00 |
| 2019-11-21 | -8.00 |
| 2019-11-20 | -4.00 |
| 2019-11-19 | -8.00 |
| 2019-11-18 | -8.00 |
| 2019-11-15 | -8.00 |
| 2019-11-14 | -8.00 |
| 2019-11-13 | -7.00 |
| 2019-11-12 | -8.00 |
| 2019-11-11 | -6.00 |
| 2019-11-08 | -5.00 |
| 2019-11-07 | -5.00 |
| 2019-11-06 | -2.00 |
| 2019-11-05 | 1.00 |
| 2019-11-04 | 5.00 |
| 2019-11-01 | 14.00 |
| 2019-10-31 | 15.00 |
| 2019-10-30 | 14.00 |
| 2019-10-29 | 14.00 |
| 2019-10-28 | 14.00 |
| 2019-10-25 | 10.00 |
| 2019-10-24 | 10.00 |
| 2019-10-23 | 0.00 |
| 2019-10-22 | -4.00 |
| 2019-10-21 | 0.00 |
| 2019-10-18 | -6.00 |
| 2019-10-17 | -7.00 |
| 2019-10-16 | -9.00 |
| 2019-10-15 | -11.00 |
| 2019-10-14 | -7.00 |
| 2019-10-11 | -6.00 |
| 2019-10-10 | -6.00 |
| 2019-10-09 | -8.00 |
| 2019-10-08 | -9.00 |
| 2019-10-04 | -7.00 |
| 2019-10-03 | -10.00 |
| 2019-10-02 | -5.00 |
| 2019-09-30 | -6.00 |
| 2019-09-27 | -7.00 |
| 2019-09-26 | -2.00 |
| 2019-09-25 | 1.00 |
| 2019-09-24 | 0.00 |
| 2019-09-23 | 16.00 |
| 2019-09-20 | 10.00 |
| 2019-09-19 | 16.00 |
| 2019-09-18 | 15.00 |
| 2019-09-17 | 14.00 |
| 2019-09-16 | 13.00 |
| 2019-09-13 | 18.00 |
| 2019-09-12 | 10.00 |
| 2019-09-11 | 16.00 |
| 2019-09-10 | 15.00 |
| 2019-09-09 | 25.00 |
| 2019-09-06 | 15.00 |
| 2019-09-05 | 10.00 |
| 2019-09-04 | 14.00 |
| 2019-09-03 | 15.00 |
| 2019-09-02 | 8.00 |
| 2019-08-30 | 12.00 |
| 2019-08-29 | 11.00 |
| 2019-08-28 | 19.00 |
| 2019-08-27 | 14.00 |
| 2019-08-26 | 18.00 |
| 2019-08-23 | 20.00 |
| 2019-08-22 | 25.00 |
| 2019-08-21 | 20.00 |
| 2019-08-20 | 16.00 |
| 2019-08-19 | 11.00 |
| 2019-08-16 | 8.00 |
| 2019-08-15 | 7.00 |
| 2019-08-14 | 16.00 |
| 2019-08-13 | 22.00 |
| 2019-08-12 | 25.00 |
| 2019-08-09 | 32.00 |
| 2019-08-08 | 26.00 |
| 2019-08-07 | 25.00 |
| 2019-08-06 | 26.00 |
| 2019-08-05 | 29.00 |
| 2019-08-02 | 28.00 |
| 2019-08-01 | 31.00 |
| 2019-07-31 | 39.00 |
| 2019-07-30 | 40.00 |
| 2019-07-29 | 42.00 |
| 2019-07-26 | 53.00 |
| 2019-07-25 | 39.00 |
| 2019-07-24 | 39.00 |
| 2019-07-23 | 38.00 |
| 2019-07-22 | 18.00 |
| 2019-07-19 | 12.00 |
| 2019-07-18 | 8.00 |
| 2019-07-17 | 6.00 |
| 2019-07-16 | 5.00 |
| 2019-07-15 | 3.00 |
| 2019-07-12 | 6.00 |
| 2019-07-11 | 4.00 |
| 2019-07-10 | 6.00 |
| 2019-07-09 | 5.00 |
| 2019-07-08 | 4.00 |
| 2019-07-05 | 6.00 |
| 2019-07-04 | 6.00 |
| 2019-07-03 | 8.00 |
| 2019-07-02 | 6.00 |
| 2019-06-28 | 1.00 |
| 2019-06-27 | 2.00 |
| 2019-06-26 | 2.00 |
| 2019-06-25 | 0.00 |
| 2019-06-24 | -1.00 |
| 2019-06-21 | 0.00 |
| 2019-06-20 | 1.00 |
| 2019-06-19 | 4.00 |
| 2019-06-18 | 6.00 |
| 2019-06-17 | 6.00 |
| 2019-06-14 | -5.00 |
| 2019-06-13 | 0.00 |
| 2019-06-12 | 6.00 |
| 2019-06-11 | 6.00 |
| 2019-06-10 | 7.00 |
| 2019-06-06 | 7.00 |
| 2019-06-05 | 4.00 |
| 2019-06-04 | -1.00 |
| 2019-06-03 | -2.00 |
| 2019-05-31 | -3.00 |
| 2019-05-30 | -1.00 |
| 2019-05-29 | 4.00 |
| 2019-05-28 | 13.00 |
| 2019-05-27 | 20.00 |
| 2019-05-24 | 23.00 |
| 2019-05-23 | 38.00 |
| 2019-05-22 | 18.00 |
| 2019-05-21 | 16.00 |
| 2019-05-20 | 13.00 |
| 2019-05-17 | 20.00 |
| 2019-05-16 | 23.00 |
| 2019-05-15 | 25.00 |
| 2019-05-14 | 28.00 |
| 2019-05-10 | 31.00 |
| 2019-05-09 | 33.00 |
| 2019-05-08 | 34.00 |
| 2019-05-07 | 37.00 |
| 2019-05-06 | 28.00 |
| 2019-05-03 | 42.00 |
| 2019-05-02 | 39.00 |
| 2019-04-30 | 39.00 |
| 2019-04-29 | 43.00 |
| 2019-04-26 | 40.00 |
| 2019-04-25 | 34.00 |
| 2019-04-24 | 38.00 |
| 2019-04-23 | 45.00 |
| 2019-04-18 | 58.00 |
| 2019-04-17 | 59.00 |
| 2019-04-16 | 66.00 |
| 2019-04-15 | 66.00 |
| 2019-04-12 | 69.00 |
| 2019-04-11 | 70.00 |
| 2019-04-10 | 73.00 |
| 2019-04-09 | 73.00 |
| 2019-04-08 | 77.00 |
| 2019-04-04 | 78.00 |
| 2019-04-03 | 72.00 |
| 2019-04-02 | 76.00 |
| 2019-04-01 | 78.00 |
| 2019-03-29 | 79.00 |
| 2019-03-28 | 72.00 |
| 2019-03-27 | 75.00 |
| 2019-03-26 | 78.00 |
| 2019-03-25 | 78.00 |
| 2019-03-22 | 80.00 |
| 2019-03-21 | 82.00 |
| 2019-03-20 | 89.00 |
| 2019-03-19 | 89.00 |
| 2019-03-18 | 88.00 |
| 2019-03-15 | 87.00 |
| 2019-03-14 | 91.00 |
| 2019-03-13 | 90.00 |
| 2019-03-12 | 86.00 |
| 2019-03-11 | 90.00 |
| 2019-03-08 | 90.00 |
| 2019-03-07 | 91.00 |
| 2019-03-06 | 90.00 |
| 2019-03-05 | 95.00 |
| 2019-03-04 | 97.00 |
| 2019-03-01 | 99.00 |
| 2019-02-28 | 98.00 |
| 2019-02-27 | 102.00 |
| 2019-02-26 | 112.00 |
| 2019-02-25 | 112.00 |
| 2019-02-22 | 115.00 |
| 2019-02-21 | 114.00 |
| 2019-02-20 | 117.00 |
| 2019-02-19 | 115.00 |
| 2019-02-18 | 112.00 |
| 2019-02-15 | 113.00 |
| 2019-02-14 | 113.00 |
| 2019-02-13 | 110.00 |
| 2019-02-12 | 119.00 |
| 2019-02-11 | 115.00 |
| 2019-02-08 | 115.00 |
| 2019-02-04 | 113.00 |
| 2019-02-01 | 110.00 |
| 2019-01-31 | 93.00 |
| 2019-01-30 | 92.00 |
| 2019-01-29 | 94.00 |
| 2019-01-28 | 94.00 |
| 2019-01-25 | 94.00 |
| 2019-01-24 | 92.00 |
| 2019-01-23 | 92.00 |
| 2019-01-22 | 91.00 |
| 2019-01-21 | 95.00 |
| 2019-01-18 | 93.00 |
| 2019-01-17 | 97.00 |
| 2019-01-16 | 93.00 |
| 2019-01-15 | 92.00 |
| 2019-01-14 | 90.00 |
| 2019-01-11 | 94.00 |
| 2019-01-10 | 94.00 |
| 2019-01-09 | 95.00 |
| 2019-01-08 | 90.00 |
| 2019-01-07 | 91.00 |
| 2019-01-04 | 94.00 |
| 2019-01-03 | 104.00 |
| 2019-01-02 | 104.00 |
| 2018-12-31 | 107.00 |
| 2018-12-28 | 100.00 |
| 2018-12-27 | 99.00 |
| 2018-12-24 | 99.00 |
| 2018-12-21 | 99.00 |
| 2018-12-20 | 108.00 |
| 2018-12-19 | 110.00 |
| 2018-12-18 | 115.00 |
| 2018-12-17 | 120.00 |
| 2018-12-14 | 123.00 |
| 2018-12-13 | 130.00 |
| 2018-12-12 | 133.00 |
| 2018-12-11 | 131.00 |
| 2018-12-10 | 126.00 |
| 2018-12-07 | 128.00 |
| 2018-12-06 | 129.00 |
| 2018-12-05 | 132.00 |
| 2018-12-04 | 137.00 |
| 2018-12-03 | 137.00 |
| 2018-11-30 | 133.00 |
| 2018-11-29 | 145.00 |
| 2018-11-28 | 145.00 |
| 2018-11-27 | 136.00 |
| 2018-11-26 | 132.00 |
| 2018-11-23 | 141.00 |
| 2018-11-22 | 141.00 |
| 2018-11-21 | 136.00 |
| 2018-11-20 | 130.00 |
| 2018-11-19 | 144.00 |
| 2018-11-16 | 144.00 |
| 2018-11-15 | 142.00 |
| 2018-11-14 | 147.00 |
| 2018-11-13 | 146.00 |
| 2018-11-12 | 148.00 |
| 2018-11-09 | 148.00 |
| 2018-11-08 | 142.00 |
| 2018-11-07 | 144.00 |
| 2018-11-06 | 143.00 |
| 2018-11-05 | 140.00 |
| 2018-11-02 | 143.00 |
| 2018-11-01 | 140.00 |
| 2018-10-31 | 139.00 |
| 2018-10-30 | 148.00 |
| 2018-10-29 | 150.00 |
| 2018-10-26 | 146.00 |
| 2018-10-25 | 149.00 |
| 2018-10-24 | 165.00 |
| 2018-10-23 | 170.00 |
| 2018-10-22 | 170.00 |
| 2018-10-19 | 160.00 |
| 2018-10-18 | 175.00 |
| 2018-10-16 | 170.00 |
| 2018-10-15 | 170.00 |
| 2018-10-12 | 180.00 |
| 2018-10-11 | 175.00 |
| 2018-10-10 | 175.00 |
| 2018-10-09 | 185.00 |
| 2018-10-08 | 190.00 |
| 2018-10-05 | 200.00 |
| 2018-10-04 | 200.00 |
| 2018-10-03 | 195.00 |
| 2018-10-02 | 185.00 |
| 2018-09-28 | 220.00 |
| 2018-09-27 | 215.00 |
| 2018-09-26 | 225.00 |
| 2018-09-24 | 215.00 |
| 2018-09-21 | 220.00 |
| 2018-09-20 | 230.00 |
| 2018-09-19 | 235.00 |
| 2018-09-18 | 225.00 |
| 2018-09-17 | 230.00 |
| 2018-09-14 | 235.00 |
| 2018-09-13 | 240.00 |
| 2018-09-12 | 240.00 |
| 2018-09-11 | 260.00 |
| 2018-09-10 | 200.00 |
| 2018-09-07 | 300.00 |
| 2018-09-06 | 300.00 |
| 2018-09-05 | 300.00 |
| 2018-09-04 | 320.00 |
| 2018-09-03 | 295.00 |
| 2018-08-31 | 300.00 |
| 2018-08-30 | 320.00 |
| 2018-08-29 | 340.00 |
| 2018-08-28 | 330.00 |
| 2018-08-27 | 325.00 |
| 2018-08-24 | 300.00 |
| 2018-08-23 | 320.00 |
| 2018-08-22 | 340.00 |
| 2018-08-21 | 345.00 |
| 2018-08-20 | 295.00 |
| 2018-08-17 | 290.00 |
| 2018-08-16 | 295.00 |
| 2018-08-15 | 285.00 |
| 2018-08-14 | 305.00 |
| 2018-08-13 | 320.00 |
| 2018-08-10 | 300.00 |
| 2018-08-09 | 245.00 |
| 2018-08-08 | 230.00 |
| 2018-08-07 | 225.00 |
| 2018-08-06 | 205.00 |
| 2018-08-03 | 200.00 |
| 2018-08-02 | 215.00 |
| 2018-08-01 | 215.00 |
| 2018-07-31 | 240.00 |
| 2018-07-30 | 220.00 |
| 2018-07-27 | 210.00 |
| 2018-07-26 | 225.00 |
| 2018-07-25 | 205.00 |
| 2018-07-24 | 235.00 |
| 2018-07-23 | 195.00 |
| 2018-07-20 | 160.00 |
| 2018-07-19 | 155.00 |
| 2018-07-18 | 145.00 |
| 2018-07-17 | 144.00 |
| 2018-07-16 | 145.00 |
| 2018-07-13 | 143.00 |
| 2018-07-12 | 143.00 |
| 2018-07-11 | 140.00 |
| 2018-07-10 | 144.00 |
| 2018-07-09 | 145.00 |
| 2018-07-06 | 144.00 |
| 2018-07-05 | 144.00 |
| 2018-07-04 | 150.00 |
| 2018-07-03 | 141.00 |
| 2018-06-29 | 148.00 |
| 2018-06-28 | 145.00 |
| 2018-06-27 | 155.00 |
| 2018-06-26 | 155.00 |
| 2018-06-25 | 155.00 |
| 2018-06-22 | 160.00 |
| 2018-06-21 | 149.00 |
| 2018-06-20 | 155.00 |
| 2018-06-19 | 155.00 |
| 2018-06-15 | 155.00 |
| 2018-06-14 | 155.00 |
| 2018-06-13 | 142.00 |
| 2018-06-12 | 150.00 |
| 2018-06-11 | 155.00 |
| 2018-06-08 | 155.00 |
| 2018-06-07 | 195.00 |
| 2018-06-06 | 180.00 |
| 2018-06-05 | 170.00 |
| 2018-06-04 | 140.00 |
| 2018-06-01 | 111.00 |
| 2018-05-31 | 115.00 |
| 2018-05-30 | 96.00 |
| 2018-05-29 | 109.00 |
| 2018-05-28 | 79.00 |
| 2018-05-25 | 80.00 |
| 2018-05-24 | 85.00 |
| 2018-05-23 | 91.00 |
| 2018-05-21 | 101.00 |
| 2018-05-18 | 113.00 |
| 2018-05-17 | 118.00 |
| 2018-05-16 | 124.00 |
| 2018-05-15 | 136.00 |
| 2018-05-14 | 142.00 |
| 2018-05-11 | 139.00 |
| 2018-05-10 | 136.00 |
| 2018-05-09 | 136.00 |
| 2018-05-08 | 141.00 |
| 2018-05-07 | 145.00 |
| 2018-05-04 | 148.00 |
| 2018-05-03 | 148.00 |
| 2018-05-02 | 145.00 |
| 2018-04-30 | 138.00 |
| 2018-04-27 | 130.00 |
| 2018-04-26 | 118.00 |
| 2018-04-25 | 119.00 |
| 2018-04-24 | 124.00 |
| 2018-04-23 | 123.00 |
| 2018-04-20 | 128.00 |
| 2018-04-19 | 135.00 |
| 2018-04-18 | 134.00 |
| 2018-04-17 | 135.00 |
| 2018-04-16 | 144.00 |
| 2018-04-13 | 144.00 |
| 2018-04-12 | 145.00 |
| 2018-04-11 | 143.00 |
| 2018-04-10 | 144.00 |
| 2018-04-09 | 146.00 |
| 2018-04-06 | 145.00 |
| 2018-04-04 | 147.00 |
| 2018-04-03 | 146.00 |
| 2018-03-29 | 150.00 |
| 2018-03-28 | 155.00 |
| 2018-03-27 | 165.00 |
| 2018-03-26 | 137.00 |
| 2018-03-23 | 127.00 |
| 2018-03-22 | 128.00 |
| 2018-03-21 | 130.00 |
| 2018-03-20 | 135.00 |
| 2018-03-19 | 138.00 |
| 2018-03-16 | 140.00 |
| 2018-03-15 | 155.00 |
| 2018-03-14 | 155.00 |
| 2018-03-13 | 149.00 |
| 2018-03-12 | 155.00 |
| 2018-03-09 | 165.00 |
| 2018-03-08 | 175.00 |
| 2018-03-07 | 170.00 |
| 2018-03-06 | 170.00 |
| 2018-03-05 | 185.00 |
| 2018-03-02 | 155.00 |
| 2018-03-01 | 142.00 |
| 2018-02-28 | 143.00 |
| 2018-02-27 | 125.00 |
| 2018-02-26 | 130.00 |
| 2018-02-23 | 132.00 |
| 2018-02-22 | 138.00 |
| 2018-02-21 | 144.00 |
| 2018-02-20 | 145.00 |
| 2018-02-15 | 143.00 |
| 2018-02-14 | 146.00 |
| 2018-02-13 | 144.00 |
| 2018-02-12 | 148.00 |
| 2018-02-09 | 150.00 |
| 2018-02-08 | 160.00 |
| 2018-02-07 | 160.00 |
| 2018-02-06 | 165.00 |
| 2018-02-05 | 175.00 |
| 2018-02-02 | 175.00 |
| 2018-02-01 | 175.00 |
| 2018-01-31 | 180.00 |
| 2018-01-30 | 180.00 |
| 2018-01-29 | 180.00 |
| 2018-01-26 | 190.00 |
| 2018-01-25 | 185.00 |
| 2018-01-24 | 195.00 |
| 2018-01-23 | 195.00 |
| 2018-01-22 | 195.00 |
| 2018-01-19 | 190.00 |
| 2018-01-18 | 195.00 |
| 2018-01-17 | 205.00 |
| 2018-01-16 | 240.00 |
| 2018-01-15 | 240.00 |
| 2018-01-12 | 240.00 |
| 2018-01-11 | 240.00 |
| 2018-01-10 | 255.00 |
| 2018-01-09 | 255.00 |
| 2018-01-08 | 250.00 |
| 2018-01-05 | 240.00 |
| 2018-01-04 | 230.00 |
| 2018-01-03 | 225.00 |
| 2018-01-02 | 230.00 |
| 2017-12-29 | 240.00 |
| 2017-12-28 | 240.00 |
| 2017-12-27 | 215.00 |
| 2017-12-22 | 235.00 |
| 2017-12-21 | 235.00 |
| 2017-12-20 | 235.00 |
| 2017-12-19 | 240.00 |
| 2017-12-18 | 230.00 |
| 2017-12-15 | 215.00 |
| 2017-12-14 | 240.00 |
| 2017-12-13 | 240.00 |
| 2017-12-12 | 235.00 |
| 2017-12-11 | 230.00 |
| 2017-12-08 | 225.00 |
| 2017-12-07 | 230.00 |
| 2017-12-06 | 240.00 |
| 2017-12-05 | 260.00 |
| 2017-12-04 | 260.00 |
| 2017-12-01 | 260.00 |
| 2017-11-30 | 270.00 |
| 2017-11-29 | 270.00 |
| 2017-11-28 | 270.00 |
| 2017-11-27 | 270.00 |
| 2017-11-24 | 275.00 |
| 2017-11-23 | 280.00 |
| 2017-11-22 | 285.00 |
| 2017-11-21 | 270.00 |
| 2017-11-20 | 280.00 |
| 2017-11-17 | 280.00 |
| 2017-11-16 | 280.00 |
| 2017-11-15 | 290.00 |
| 2017-11-14 | 290.00 |
| 2017-11-13 | 295.00 |
| 2017-11-10 | 320.00 |
| 2017-11-09 | 335.00 |
| 2017-11-08 | 340.00 |
| 2017-11-07 | 310.00 |
| 2017-11-06 | 305.00 |
| 2017-11-03 | 320.00 |
| 2017-11-02 | 325.00 |
| 2017-11-01 | 325.00 |
| 2017-10-31 | 325.00 |
| 2017-10-30 | 335.00 |
| 2017-10-27 | 320.00 |
| 2017-10-26 | 320.00 |
| 2017-10-25 | 320.00 |
| 2017-10-24 | 330.00 |
| 2017-10-23 | 330.00 |
| 2017-10-20 | 325.00 |
| 2017-10-19 | 320.00 |
| 2017-10-18 | 320.00 |
| 2017-10-17 | 330.00 |
| 2017-10-16 | 325.00 |
| 2017-10-13 | 335.00 |
| 2017-10-12 | 330.00 |
| 2017-10-11 | 320.00 |
| 2017-10-10 | 325.00 |
| 2017-10-09 | 335.00 |
| 2017-10-06 | 340.00 |
| 2017-10-04 | 335.00 |
| 2017-10-03 | 370.00 |
| 2017-09-29 | 370.00 |
| 2017-09-28 | 330.00 |
| 2017-09-27 | 330.00 |
| 2017-09-26 | 310.00 |
| 2017-09-25 | 315.00 |
| 2017-09-22 | 320.00 |
| 2017-09-21 | 330.00 |
| 2017-09-20 | 330.00 |
| 2017-09-19 | 315.00 |
| 2017-09-18 | 325.00 |
| 2017-09-15 | 335.00 |
| 2017-09-14 | 365.00 |
| 2017-09-13 | 380.00 |
| 2017-09-12 | 370.00 |
| 2017-09-11 | 380.00 |
| 2017-09-08 | 385.00 |
| 2017-09-07 | 385.00 |
| 2017-09-06 | 370.00 |
| 2017-09-05 | 365.00 |
| 2017-09-04 | 380.00 |
| 2017-09-01 | 420.00 |
| 2017-08-31 | 410.00 |
| 2017-08-30 | 410.00 |
| 2017-08-29 | 380.00 |
| 2017-08-28 | 385.00 |
| 2017-08-25 | 345.00 |
| 2017-08-24 | 320.00 |
| 2017-08-22 | 305.00 |
| 2017-08-21 | 305.00 |
| 2017-08-18 | 305.00 |
| 2017-08-17 | 305.00 |
| 2017-08-16 | 305.00 |
| 2017-08-15 | 315.00 |
| 2017-08-14 | 320.00 |
| 2017-08-11 | 325.00 |
| 2017-08-10 | 330.00 |
| 2017-08-09 | 355.00 |
| 2017-08-08 | 380.00 |
| 2017-08-07 | 380.00 |
| 2017-08-04 | 380.00 |
| 2017-08-03 | 380.00 |
| 2017-08-02 | 370.00 |
| 2017-08-01 | 355.00 |
| 2017-07-31 | 360.00 |
| 2017-07-28 | 320.00 |
| 2017-07-27 | 325.00 |
| 2017-07-26 | 325.00 |
| 2017-07-25 | 320.00 |
| 2017-07-24 | 320.00 |
| 2017-07-21 | 330.00 |
| 2017-07-20 | 335.00 |
| 2017-07-19 | 335.00 |
| 2017-07-18 | 340.00 |
| 2017-07-17 | 330.00 |
| 2017-07-14 | 360.00 |
| 2017-07-13 | 365.00 |
| 2017-07-12 | 360.00 |
| 2017-07-11 | 355.00 |
| 2017-07-10 | 375.00 |
| 2017-07-07 | 365.00 |
| 2017-07-06 | 370.00 |
| 2017-07-05 | 375.00 |
| 2017-07-04 | 385.00 |
| 2017-07-03 | 395.00 |
| 2017-06-30 | 400.00 |
| 2017-06-29 | 390.00 |
| 2017-06-28 | 370.00 |
| 2017-06-27 | 370.00 |
| 2017-06-26 | 395.00 |
| 2017-06-23 | 400.00 |
| 2017-06-22 | 395.00 |
| 2017-06-21 | 400.00 |
| 2017-06-20 | 400.00 |
| 2017-06-19 | 400.00 |
| 2017-06-16 | 400.00 |
| 2017-06-15 | 380.00 |
| 2017-06-14 | 400.00 |
| 2017-06-13 | 395.00 |
| 2017-06-12 | 380.00 |
| 2017-06-09 | 395.00 |
| 2017-06-08 | 400.00 |
| 2017-06-07 | 410.00 |
| 2017-06-06 | 430.00 |
| 2017-06-05 | 410.00 |
| 2017-06-02 | 420.00 |
| 2017-06-01 | 420.00 |
| 2017-05-31 | 450.00 |
| 2017-05-29 | 470.00 |
| 2017-05-26 | 440.00 |
| 2017-05-25 | 450.00 |
| 2017-05-24 | 450.00 |
| 2017-05-23 | 430.00 |
| 2017-05-22 | 410.00 |
| 2017-05-19 | 470.00 |
| 2017-05-18 | 470.00 |
| 2017-05-17 | 470.00 |
| 2017-05-16 | 440.00 |
| 2017-05-15 | 390.00 |
| 2017-05-12 | 410.00 |
| 2017-05-11 | 430.00 |
| 2017-05-10 | 390.00 |
| 2017-05-09 | 400.00 |
| 2017-05-08 | 375.00 |
| 2017-05-05 | 325.00 |
| 2017-05-04 | 320.00 |
| 2017-05-02 | 325.00 |
| 2017-04-28 | 335.00 |
| 2017-04-27 | 330.00 |
| 2017-04-26 | 365.00 |
| 2017-04-25 | 410.00 |
| 2017-04-24 | 430.00 |
| 2017-04-21 | 420.00 |
| 2017-04-20 | 430.00 |
| 2017-04-19 | 420.00 |
| 2017-04-18 | 440.00 |
| 2017-04-13 | 430.00 |
| 2017-04-12 | 440.00 |
| 2017-04-11 | 440.00 |
| 2017-04-10 | 440.00 |
| 2017-04-07 | 430.00 |
| 2017-04-06 | 430.00 |
| 2017-04-05 | 450.00 |
| 2017-04-03 | 430.00 |
| 2017-03-31 | 440.00 |
| 2017-03-30 | 450.00 |
| 2017-03-29 | 460.00 |
| 2017-03-28 | 470.00 |
| 2017-03-27 | 480.00 |
| 2017-03-24 | 500.00 |
| 2017-03-23 | 500.00 |
| 2017-03-22 | 490.00 |
| 2017-03-21 | 480.00 |
| 2017-03-20 | 470.00 |
| 2017-03-17 | 490.00 |
| 2017-03-16 | 460.00 |
| 2017-03-15 | 440.00 |
| 2017-03-14 | 440.00 |
| 2017-03-13 | 430.00 |
| 2017-03-10 | 420.00 |
| 2017-03-09 | 420.00 |
| 2017-03-08 | 420.00 |
| 2017-03-07 | 420.00 |
| 2017-03-06 | 420.00 |
| 2017-03-03 | 430.00 |
| 2017-03-02 | 460.00 |
| 2017-03-01 | 480.00 |
| 2017-02-28 | 500.00 |
| 2017-02-27 | 500.00 |
| 2017-02-24 | 500.00 |
| 2017-02-23 | 500.00 |
| 2017-02-22 | 510.00 |
| 2017-02-21 | 520.00 |
| 2017-02-20 | 520.00 |
| 2017-02-17 | 520.00 |
| 2017-02-16 | 530.00 |
| 2017-02-15 | 530.00 |
| 2017-02-14 | 530.00 |
| 2017-02-13 | 530.00 |
| 2017-02-10 | 560.00 |
| 2017-02-09 | 570.00 |
| 2017-02-08 | 580.00 |
| 2017-02-07 | 580.00 |
| 2017-02-06 | 600.00 |
| 2017-02-03 | 570.00 |
| 2017-02-02 | 590.00 |
| 2017-02-01 | 600.00 |
| 2017-01-27 | 580.00 |
| 2017-01-26 | 570.00 |
| 2017-01-25 | 550.00 |
| 2017-01-24 | 560.00 |
| 2017-01-23 | 570.00 |
| 2017-01-20 | 560.00 |
| 2017-01-19 | 560.00 |
| 2017-01-18 | 570.00 |
| 2017-01-17 | 560.00 |
| 2017-01-16 | 560.00 |
| 2017-01-13 | 560.00 |
| 2017-01-12 | 570.00 |
| 2017-01-11 | 590.00 |
| 2017-01-10 | 600.00 |
| 2017-01-09 | 610.00 |
| 2017-01-06 | 630.00 |
| 2017-01-05 | 660.00 |
| 2017-01-04 | 660.00 |
| 2017-01-03 | 670.00 |
| 2016-12-30 | 700.00 |
| 2016-12-29 | 660.00 |
| 2016-12-28 | 680.00 |
| 2016-12-23 | 670.00 |
| 2016-12-22 | 670.00 |
| 2016-12-21 | 680.00 |
| 2016-12-20 | 630.00 |
| 2016-12-19 | 670.00 |
| 2016-12-16 | 730.00 |
| 2016-12-15 | 610.00 |
| 2016-12-14 | 640.00 |
| 2016-12-13 | 650.00 |
| 2016-12-12 | 660.00 |
| 2016-12-09 | 700.00 |
| 2016-12-08 | 700.00 |
| 2016-12-07 | 700.00 |
| 2016-12-06 | 720.00 |
| 2016-12-05 | 720.00 |
| 2016-12-02 | 750.00 |
| 2016-12-01 | 760.00 |
| 2016-11-30 | 850.00 |
| 2016-11-29 | 710.00 |
| 2016-11-28 | 700.00 |
| 2016-11-25 | 700.00 |
| 2016-11-24 | 710.00 |
| 2016-11-23 | 700.00 |
| 2016-11-22 | 710.00 |
| 2016-11-21 | 710.00 |
| 2016-11-18 | 700.00 |
| 2016-11-17 | 670.00 |
| 2016-11-16 | 670.00 |
| 2016-11-15 | 650.00 |
| 2016-11-14 | 630.00 |
| 2016-11-11 | 630.00 |
| 2016-11-10 | 640.00 |
| 2016-11-09 | 640.00 |
| 2016-11-08 | 660.00 |
| 2016-11-07 | 660.00 |
| 2016-11-04 | 680.00 |
| 2016-11-03 | 670.00 |
| 2016-11-02 | 670.00 |
| 2016-11-01 | 680.00 |
| 2016-10-31 | 670.00 |
| 2016-10-28 | 660.00 |
| 2016-10-27 | 640.00 |
| 2016-10-26 | 640.00 |
| 2016-10-25 | 640.00 |
| 2016-10-24 | 650.00 |
| 2016-10-20 | 660.00 |
| 2016-10-19 | 670.00 |
| 2016-10-18 | 660.00 |
| 2016-10-17 | 650.00 |
| 2016-10-14 | 620.00 |
| 2016-10-13 | 630.00 |
| 2016-10-12 | 630.00 |
| 2016-10-11 | 640.00 |
| 2016-10-07 | 650.00 |
| 2016-10-06 | 660.00 |
| 2016-10-05 | 660.00 |
| 2016-10-04 | 650.00 |
| 2016-10-03 | 650.00 |
| 2016-09-30 | 640.00 |
| 2016-09-29 | 650.00 |
| 2016-09-28 | 650.00 |
| 2016-09-27 | 630.00 |
| 2016-09-26 | 610.00 |
| 2016-09-23 | 640.00 |
| 2016-09-22 | 640.00 |
| 2016-09-21 | 650.00 |
| 2016-09-20 | 700.00 |
| 2016-09-19 | 680.00 |
| 2016-09-15 | 700.00 |
| 2016-09-14 | 700.00 |
| 2016-09-13 | 690.00 |
| 2016-09-12 | 680.00 |
| 2016-09-09 | 700.00 |
| 2016-09-08 | 690.00 |
| 2016-09-07 | 690.00 |
| 2016-09-06 | 700.00 |
| 2016-09-05 | 700.00 |
| 2016-09-02 | 680.00 |
| 2016-09-01 | 640.00 |
| 2016-08-31 | 650.00 |
| 2016-08-30 | 630.00 |
| 2016-08-29 | 610.00 |
| 2016-08-26 | 630.00 |
| 2016-08-25 | 610.00 |
| 2016-08-24 | 630.00 |
| 2016-08-23 | 640.00 |
| 2016-08-22 | 600.00 |
| 2016-08-19 | 670.00 |
| 2016-08-18 | 690.00 |
| 2016-08-17 | 690.00 |
| 2016-08-16 | 670.00 |
| 2016-08-15 | 700.00 |
| 2016-08-12 | 670.00 |
| 2016-08-11 | 680.00 |
| 2016-08-10 | 690.00 |
| 2016-08-09 | 680.00 |
| 2016-08-08 | 690.00 |
| 2016-08-05 | 700.00 |
| 2016-08-04 | 670.00 |
| 2016-08-03 | 700.00 |
| 2016-08-01 | 720.00 |
| 2016-07-29 | 700.00 |
| 2016-07-28 | 710.00 |
| 2016-07-27 | 720.00 |
| 2016-07-26 | 720.00 |
| 2016-07-25 | 720.00 |
| 2016-07-22 | 730.00 |
| 2016-07-21 | 750.00 |
| 2016-07-20 | 770.00 |
| 2016-07-19 | 770.00 |
| 2016-07-18 | 770.00 |
| 2016-07-15 | 780.00 |
| 2016-07-14 | 750.00 |
| 2016-07-13 | 760.00 |
| 2016-07-12 | 750.00 |
| 2016-07-11 | 740.00 |
| 2016-07-08 | 730.00 |
| 2016-07-07 | 710.00 |
| 2016-07-06 | 710.00 |
| 2016-07-05 | 710.00 |
| 2016-07-04 | 740.00 |
| 2016-06-30 | 770.00 |
| 2016-06-29 | 770.00 |
| 2016-06-28 | 770.00 |
| 2016-06-27 | 820.00 |
| 2016-06-24 | 780.00 |
| 2016-06-23 | 780.00 |
| 2016-06-22 | 800.00 |
| 2016-06-21 | 780.00 |
| 2016-06-20 | 740.00 |
| 2016-06-17 | 720.00 |
| 2016-06-16 | 740.00 |
| 2016-06-15 | 740.00 |
| 2016-06-14 | 730.00 |
| 2016-06-13 | 740.00 |
| 2016-06-10 | 750.00 |
| 2016-06-08 | 800.00 |
| 2016-06-07 | 800.00 |
| 2016-06-06 | 800.00 |
| 2016-06-03 | 720.00 |
| 2016-06-02 | 710.00 |
| 2016-06-01 | 690.00 |
| 2016-05-31 | 690.00 |
| 2016-05-30 | 670.00 |
| 2016-05-27 | 710.00 |
| 2016-05-26 | 720.00 |
| 2016-05-25 | 640.00 |
| 2016-05-24 | 580.00 |
| 2016-05-23 | 600.00 |
| 2016-05-20 | 590.00 |
| 2016-05-19 | 600.00 |
| 2016-05-18 | 630.00 |
| 2016-05-17 | 660.00 |
| 2016-05-16 | 670.00 |
| 2016-05-13 | 680.00 |
| 2016-05-12 | 670.00 |
| 2016-05-11 | 680.00 |
| 2016-05-10 | 690.00 |
| 2016-05-09 | 690.00 |
| 2016-05-06 | 700.00 |
| 2016-05-05 | 710.00 |
| 2016-05-04 | 710.00 |
| 2016-05-03 | 710.00 |
| 2016-04-29 | 690.00 |
| 2016-04-28 | 690.00 |
| 2016-04-27 | 710.00 |
| 2016-04-26 | 700.00 |
| 2016-04-25 | 730.00 |
| 2016-04-22 | 760.00 |
| 2016-04-21 | 770.00 |
| 2016-04-20 | 780.00 |
| 2016-04-19 | 780.00 |
| 2016-04-18 | 760.00 |
| 2016-04-15 | 750.00 |
| 2016-04-14 | 780.00 |
| 2016-04-13 | 790.00 |
| 2016-04-12 | 790.00 |
| 2016-04-11 | 800.00 |
| 2016-04-08 | 780.00 |
| 2016-04-07 | 810.00 |
| 2016-04-06 | 810.00 |
| 2016-04-05 | 820.00 |
| 2016-04-01 | 830.00 |
| 2016-03-31 | 860.00 |
| 2016-03-30 | 850.00 |
| 2016-03-29 | 810.00 |
| 2016-03-24 | 780.00 |
| 2016-03-23 | 840.00 |
| 2016-03-22 | 890.00 |
| 2016-03-21 | 920.00 |
| 2016-03-18 | 930.00 |
| 2016-03-17 | 930.00 |
| 2016-03-16 | 930.00 |
| 2016-03-15 | 950.00 |
| 2016-03-14 | 890.00 |
| 2016-03-11 | 840.00 |
| 2016-03-10 | 830.00 |
| 2016-03-09 | 840.00 |
| 2016-03-08 | 830.00 |
| 2016-03-07 | 810.00 |
| 2016-03-04 | 840.00 |
| 2016-03-03 | 790.00 |
| 2016-03-02 | 700.00 |
| 2016-03-01 | 650.00 |
| 2016-02-29 | 600.00 |
| 2016-02-26 | 640.00 |
| 2016-02-25 | 610.00 |
| 2016-02-24 | 650.00 |
| 2016-02-23 | 660.00 |
| 2016-02-22 | 680.00 |
| 2016-02-19 | 640.00 |
| 2016-02-18 | 640.00 |
| 2016-02-17 | 630.00 |
| 2016-02-16 | 570.00 |
| 2016-02-15 | 560.00 |
| 2016-02-12 | 510.00 |
| 2016-02-11 | 530.00 |
| 2016-02-05 | 560.00 |
| 2016-02-04 | 580.00 |
| 2016-02-03 | 590.00 |
| 2016-02-02 | 630.00 |
| 2016-02-01 | 550.00 |
| 2016-01-29 | 550.00 |
| 2016-01-28 | 470.00 |
| 2016-01-27 | 480.00 |
| 2016-01-26 | 500.00 |
| 2016-01-25 | 510.00 |
| 2016-01-22 | 510.00 |
| 2016-01-21 | 500.00 |
| 2016-01-20 | 510.00 |
| 2016-01-19 | 620.00 |
| 2016-01-18 | 640.00 |
| 2016-01-15 | 660.00 |
| 2016-01-14 | 680.00 |
| 2016-01-13 | 700.00 |
| 2016-01-12 | 730.00 |
| 2016-01-11 | 720.00 |
| 2016-01-08 | 770.00 |
| 2016-01-07 | 740.00 |
| 2016-01-06 | 790.00 |
| 2016-01-05 | 790.00 |
| 2016-01-04 | 800.00 |
| 2015-12-31 | 850.00 |
| 2015-12-30 | 880.00 |
| 2015-12-29 | 880.00 |
| 2015-12-28 | 910.00 |
| 2015-12-24 | 880.00 |
| 2015-12-23 | 890.00 |
| 2015-12-22 | 1,010.00 |
| 2015-12-21 | 1,040.00 |
| 2015-12-18 | 940.00 |
| 2015-12-17 | 820.00 |
| 2015-12-16 | 790.00 |
| 2015-12-15 | 810.00 |
| 2015-12-14 | 820.00 |
| 2015-12-11 | 800.00 |
| 2015-12-10 | 860.00 |
| 2015-12-09 | 820.00 |
| 2015-12-08 | 860.00 |
| 2015-12-07 | 850.00 |
| 2015-12-04 | 840.00 |
| 2015-12-03 | 840.00 |
| 2015-12-02 | 860.00 |
| 2015-12-01 | 850.00 |
| 2015-11-30 | 840.00 |
| 2015-11-27 | 840.00 |
| 2015-11-26 | 850.00 |
| 2015-11-25 | 860.00 |
| 2015-11-24 | 850.00 |
| 2015-11-23 | 830.00 |
| 2015-11-20 | 890.00 |
| 2015-11-19 | 900.00 |
| 2015-11-18 | 910.00 |
| 2015-11-17 | 1,040.00 |
| 2015-11-16 | 940.00 |
| 2015-11-13 | 910.00 |
| 2015-11-12 | 870.00 |
| 2015-11-11 | 830.00 |
| 2015-11-10 | 800.00 |
| 2015-11-09 | 800.00 |
| 2015-11-06 | 850.00 |
| 2015-11-05 | 840.00 |
| 2015-11-04 | 880.00 |
| 2015-11-03 | 820.00 |
| 2015-11-02 | 1,190.00 |
| 2015-10-30 | 1,190.00 |
| 2015-10-29 | 1,190.00 |
| 2015-10-28 | 1,220.00 |
| 2015-10-27 | 1,210.00 |
| 2015-10-26 | 1,230.00 |
| 2015-10-23 | 1,110.00 |
| 2015-10-22 | 1,130.00 |
| 2015-10-20 | 1,060.00 |
| 2015-10-19 | 1,090.00 |
| 2015-10-16 | 1,050.00 |
| 2015-10-15 | 1,070.00 |
| 2015-10-14 | 1,090.00 |
| 2015-10-13 | 1,100.00 |
| 2015-10-12 | 1,100.00 |
| 2015-10-09 | 1,060.00 |
| 2015-10-08 | 1,130.00 |
| 2015-10-07 | 1,150.00 |
| 2015-10-06 | 1,040.00 |
| 2015-10-05 | 1,210.00 |
| 2015-10-02 | 910.00 |
| 2015-09-30 | 890.00 |
| 2015-09-29 | 830.00 |
| 2015-09-25 | 840.00 |
| 2015-09-24 | 820.00 |
| 2015-09-23 | 820.00 |
| 2015-09-22 | 870.00 |
| 2015-09-21 | 960.00 |
| 2015-09-18 | 950.00 |
| 2015-09-17 | 950.00 |
| 2015-09-16 | 1,010.00 |
| 2015-09-15 | 1,100.00 |
| 2015-09-14 | 1,130.00 |
| 2015-09-11 | 1,040.00 |
| 2015-09-10 | 950.00 |
| 2015-09-09 | 820.00 |
| 2015-09-08 | 770.00 |
| 2015-09-07 | 410.00 |
| 2015-09-04 | 280.00 |
| 2015-09-02 | 325.00 |
| 2015-09-01 | 400.00 |
| 2015-08-31 | 660.00 |
| 2015-08-28 | 720.00 |
| 2015-08-27 | 1,780.00 |
| 2015-08-26 | 1,780.00 |
| 2015-08-25 | 1,780.00 |
| 2015-08-24 | 1,780.00 |
| 2015-08-21 | 1,780.00 |
| 2015-08-20 | 1,780.00 |
| 2015-08-19 | 1,780.00 |
| 2015-08-18 | 1,780.00 |
| 2015-08-17 | 1,780.00 |
| 2015-08-14 | 1,780.00 |
| 2015-08-13 | 1,780.00 |
| 2015-08-12 | 1,780.00 |
| 2015-08-11 | 1,780.00 |
| 2015-08-10 | 1,780.00 |
| 2015-08-07 | 1,780.00 |
| 2015-08-06 | 1,780.00 |
| 2015-08-05 | 1,780.00 |
| 2015-08-04 | 1,780.00 |
| 2015-08-03 | 1,780.00 |
| 2015-07-31 | 1,780.00 |
| 2015-07-30 | 1,780.00 |
| 2015-07-29 | 1,780.00 |
| 2015-07-28 | 1,780.00 |
| 2015-07-27 | 1,780.00 |
| 2015-07-24 | 1,780.00 |
| 2015-07-23 | 1,780.00 |
| 2015-07-22 | 1,780.00 |
| 2015-07-21 | 1,780.00 |
| 2015-07-20 | 1,780.00 |
| 2015-07-17 | 1,780.00 |
| 2015-07-16 | 1,780.00 |
| 2015-07-15 | 1,780.00 |
| 2015-07-14 | 1,780.00 |
| 2015-07-13 | 1,780.00 |
| 2015-07-10 | 1,780.00 |
| 2015-07-09 | 1,780.00 |
| 2015-07-08 | 1,780.00 |
| 2015-07-07 | 1,780.00 |
| 2015-07-06 | 1,780.00 |
| 2015-07-03 | 1,780.00 |
| 2015-07-02 | 1,780.00 |
| 2015-06-30 | 1,780.00 |
| 2015-06-29 | 1,780.00 |
| 2015-06-26 | 1,780.00 |
| 2015-06-25 | 1,780.00 |
| 2015-06-24 | 1,780.00 |
| 2015-06-23 | 1,780.00 |
| 2015-06-22 | 1,780.00 |
| 2015-06-19 | 1,780.00 |
| 2015-06-18 | 1,780.00 |
| 2015-06-17 | 1,780.00 |
| 2015-06-16 | 1,780.00 |
| 2015-06-15 | 1,780.00 |
| 2015-06-12 | 1,780.00 |
| 2015-06-11 | 1,520.00 |
| 2015-06-10 | 1,290.00 |
| 2015-06-09 | 1,330.00 |
| 2015-06-08 | 1,290.00 |
| 2015-06-05 | 1,240.00 |
| 2015-06-04 | 1,200.00 |
| 2015-06-03 | 1,220.00 |
| 2015-06-02 | 1,220.00 |
| 2015-06-01 | 1,140.00 |
| 2015-05-29 | 1,010.00 |
| 2015-05-28 | 980.00 |
| 2015-05-27 | 940.00 |
| 2015-05-26 | 1,000.00 |
| 2015-05-22 | 1,270.00 |
| 2015-05-21 | 1,240.00 |
| 2015-05-20 | 1,300.00 |
| 2015-05-19 | 1,200.00 |
| 2015-05-18 | 900.00 |
| 2015-05-15 | 810.00 |
| 2015-05-14 | 740.00 |
| 2015-05-13 | 840.00 |
| 2015-05-12 | 890.00 |
| 2015-05-11 | 880.00 |
| 2015-05-08 | 870.00 |
| 2015-05-07 | 850.00 |
| 2015-05-06 | 930.00 |
| 2015-05-05 | 890.00 |
| 2015-05-04 | 770.00 |
| 2015-04-30 | 690.00 |
| 2015-04-29 | 570.00 |
| 2015-04-28 | 570.00 |
| 2015-04-27 | 570.00 |
| 2015-04-24 | 570.00 |
| 2015-04-23 | 570.00 |
| 2015-04-22 | 570.00 |
| 2015-04-21 | 385.00 |
| 2015-04-20 | 410.00 |
| 2015-04-17 | 300.00 |
| 2015-04-16 | 295.00 |
| 2015-04-15 | 300.00 |
| 2015-04-14 | 205.00 |
| 2015-04-13 | 195.00 |
| 2015-04-10 | 185.00 |
| 2015-04-09 | 190.00 |
| 2015-04-08 | 185.00 |
| 2015-04-02 | 190.00 |
| 2015-04-01 | 200.00 |
| 2015-03-31 | 200.00 |
| 2015-03-30 | 200.00 |
| 2015-03-27 | 205.00 |
| 2015-03-26 | 200.00 |
| 2015-03-25 | 195.00 |
| 2015-03-24 | 195.00 |
| 2015-03-23 | 180.00 |
| 2015-03-20 | 175.00 |
| 2015-03-19 | 170.00 |
| 2015-03-18 | 155.00 |
| 2015-03-17 | 165.00 |
| 2015-03-16 | 165.00 |
| 2015-03-13 | 170.00 |
| 2015-03-12 | 180.00 |
| 2015-03-11 | 190.00 |
| 2015-03-10 | 190.00 |
| 2015-03-09 | 200.00 |
| 2015-03-06 | 195.00 |
| 2015-03-05 | 195.00 |
| 2015-03-04 | 195.00 |
| 2015-03-03 | 200.00 |
| 2015-03-02 | 200.00 |
| 2015-02-27 | 200.00 |
| 2015-02-26 | 205.00 |
| 2015-02-25 | 205.00 |
| 2015-02-24 | 200.00 |
| 2015-02-23 | 205.00 |
| 2015-02-18 | 200.00 |
| 2015-02-17 | 200.00 |
| 2015-02-16 | 200.00 |
| 2015-02-13 | 210.00 |
| 2015-02-12 | 190.00 |
| 2015-02-11 | 195.00 |
| 2015-02-10 | 200.00 |
| 2015-02-09 | 210.00 |
| 2015-02-06 | 200.00 |
| 2015-02-05 | 225.00 |
| 2015-02-04 | 225.00 |
| 2015-02-03 | 220.00 |
| 2015-02-02 | 210.00 |
| 2015-01-30 | 235.00 |
| 2015-01-29 | 200.00 |
| 2015-01-28 | 200.00 |
| 2015-01-27 | 205.00 |
| 2015-01-26 | 205.00 |
| 2015-01-23 | 215.00 |
| 2015-01-22 | 215.00 |
| 2015-01-21 | 190.00 |
| 2015-01-20 | 170.00 |
| 2015-01-19 | 185.00 |
| 2015-01-16 | 175.00 |
| 2015-01-15 | 165.00 |
| 2015-01-14 | 165.00 |
| 2015-01-13 | 165.00 |
| 2015-01-12 | 160.00 |
| 2015-01-09 | 160.00 |
| 2015-01-08 | 160.00 |
| 2015-01-07 | 165.00 |
| 2015-01-06 | 165.00 |
| 2015-01-05 | 160.00 |
| 2015-01-02 | 165.00 |
| 2014-12-31 | 175.00 |
| 2014-12-30 | 175.00 |
| 2014-12-29 | 150.00 |
| 2014-12-24 | 147.00 |
| 2014-12-23 | 150.00 |
| 2014-12-22 | 160.00 |
| 2014-12-19 | 205.00 |
| 2014-12-18 | 205.00 |
| 2014-12-17 | 225.00 |
| 2014-12-16 | 210.00 |
| 2014-12-15 | 215.00 |
| 2014-12-12 | 195.00 |
| 2014-12-11 | 230.00 |
| 2014-12-10 | 255.00 |
| 2014-12-09 | 255.00 |
| 2014-12-08 | 235.00 |
| 2014-12-05 | 250.00 |
| 2014-12-04 | 155.00 |
| 2014-12-03 | 195.00 |
| 2014-12-02 | 195.00 |
| 2014-12-01 | 137.00 |
| 2014-11-28 | 121.00 |
| 2014-11-27 | 100.00 |
| 2014-11-26 | 95.00 |
| 2014-11-25 | 84.00 |
| 2014-11-24 | 81.00 |
| 2014-11-21 | 76.00 |
| 2014-11-20 | 76.00 |
| 2014-11-19 | 76.00 |
| 2014-11-18 | 79.00 |
| 2014-11-17 | 80.00 |
| 2014-11-14 | 75.00 |
| 2014-11-13 | 83.00 |
| 2014-11-12 | 85.00 |
| 2014-11-11 | 82.00 |
| 2014-11-10 | 85.00 |
| 2014-11-07 | 84.00 |
| 2014-11-06 | 85.00 |
| 2014-11-05 | 81.00 |
| 2014-11-04 | 70.00 |
| 2014-11-03 | 70.00 |
| 2014-10-31 | 65.00 |
| 2014-10-30 | 64.00 |
| 2014-10-29 | 65.00 |
| 2014-10-28 | 60.00 |
| 2014-10-27 | 55.00 |
| 2014-10-24 | 70.00 |
| 2014-10-23 | 75.00 |
| 2014-10-22 | 70.00 |
| 2014-10-21 | 70.00 |
| 2014-10-20 | 80.00 |
| 2014-10-17 | 87.00 |
| 2014-10-16 | 90.00 |
| 2014-10-15 | 94.00 |
| 2014-10-14 | 95.00 |
| 2014-10-13 | 90.00 |
| 2014-10-10 | 93.00 |
| 2014-10-09 | 103.00 |
| 2014-10-08 | 98.00 |
| 2014-10-07 | 91.00 |
| 2014-10-06 | 89.00 |
| 2014-10-03 | 80.00 |
| 2014-09-30 | 82.00 |
| 2014-09-29 | 85.00 |
| 2014-09-26 | 98.00 |
| 2014-09-25 | 100.00 |
| 2014-09-24 | 114.00 |
| 2014-09-23 | 118.00 |
| 2014-09-22 | 115.00 |
| 2014-09-19 | 120.00 |
| 2014-09-18 | 120.00 |
| 2014-09-17 | 123.00 |
| 2014-09-16 | 122.00 |
| 2014-09-15 | 127.00 |
| 2014-09-12 | 112.00 |
| 2014-09-11 | 117.00 |
| 2014-09-10 | 115.00 |
| 2014-09-08 | 122.00 |
| 2014-09-05 | 122.00 |
| 2014-09-04 | 128.00 |
| 2014-09-03 | 121.00 |
| 2014-09-02 | 113.00 |
| 2014-09-01 | 112.00 |
| 2014-08-29 | 109.00 |
| 2014-08-28 | 116.00 |
| 2014-08-27 | 130.00 |
| 2014-08-26 | 120.00 |
| 2014-08-25 | 109.00 |
| 2014-08-22 | 109.00 |
| 2014-08-21 | 108.00 |
| 2014-08-20 | 111.00 |
| 2014-08-19 | 111.00 |
| 2014-08-18 | 120.00 |
| 2014-08-15 | 121.00 |
| 2014-08-14 | 119.00 |
| 2014-08-13 | 126.00 |
| 2014-08-12 | 122.00 |
| 2014-08-11 | 127.00 |
| 2014-08-08 | 131.00 |
| 2014-08-07 | 134.00 |
| 2014-08-06 | 120.00 |
| 2014-08-05 | 135.00 |
| 2014-08-04 | 91.00 |
| 2014-08-01 | 93.00 |
| 2014-07-31 | 93.00 |
| 2014-07-30 | 84.00 |
| 2014-07-29 | 85.00 |
| 2014-07-28 | 105.00 |
| 2014-07-25 | 106.00 |
| 2014-07-24 | 107.00 |
| 2014-07-23 | 108.00 |
| 2014-07-22 | 111.00 |
| 2014-07-21 | 123.00 |
| 2014-07-18 | 99.00 |
| 2014-07-17 | 85.00 |
| 2014-07-16 | 80.00 |
| 2014-07-15 | 79.00 |
| 2014-07-14 | 79.00 |
| 2014-07-11 | 85.00 |
| 2014-07-10 | 89.00 |
| 2014-07-09 | 83.00 |
| 2014-07-08 | 93.00 |
| 2014-07-07 | 95.00 |
| 2014-07-04 | 74.00 |
| 2014-07-03 | 72.00 |
| 2014-07-02 | 70.00 |
| 2014-06-30 | 68.00 |
| 2014-06-27 | 68.00 |
| 2014-06-26 | 69.00 |
| 2014-06-25 | 69.00 |
| 2014-06-24 | 69.00 |
| 2014-06-23 | 70.00 |
| 2014-06-20 | 69.00 |
| 2014-06-19 | 70.00 |
| 2014-06-18 | 71.00 |
| 2014-06-17 | 72.00 |
| 2014-06-16 | 69.00 |
| 2014-06-13 | 74.00 |
| 2014-06-12 | 73.00 |
| 2014-06-11 | 79.00 |
| 2014-06-10 | 75.00 |
| 2014-06-09 | 64.00 |
| 2014-06-06 | 57.00 |
| 2014-06-05 | 61.00 |
| 2014-06-04 | 62.00 |
| 2014-06-03 | 55.00 |
| 2014-05-30 | 57.00 |
| 2014-05-29 | 58.00 |
| 2014-05-28 | 59.00 |
| 2014-05-27 | 53.00 |
| 2014-05-26 | 47.00 |
| 2014-05-23 | 52.00 |
| 2014-05-22 | 53.00 |
| 2014-05-21 | 55.00 |
| 2014-05-20 | 41.00 |
| 2014-05-19 | 40.00 |
| 2014-05-16 | 43.00 |
| 2014-05-15 | 45.00 |
| 2014-05-14 | 43.00 |
| 2014-05-13 | 42.00 |
| 2014-05-12 | 40.00 |
| 2014-05-09 | 42.00 |
| 2014-05-08 | 45.00 |
| 2014-05-07 | 43.00 |
| 2014-05-05 | 48.00 |
| 2014-05-02 | 41.00 |
| 2014-04-30 | 46.00 |
| 2014-04-29 | 48.00 |
| 2014-04-28 | 44.00 |
| 2014-04-25 | 71.00 |
| 2014-04-24 | 66.00 |
| 2014-04-23 | 71.00 |
| 2014-04-22 | 86.00 |
| 2014-04-17 | 72.00 |
| 2014-04-16 | 78.00 |
| 2014-04-15 | 58.00 |
| 2014-04-14 | 45.00 |
| 2014-04-11 | 30.00 |
| 2014-04-10 | 27.00 |
| 2014-04-09 | 31.00 |
| 2014-04-08 | 32.00 |
| 2014-04-07 | 32.00 |
| 2014-04-04 | 31.00 |
| 2014-04-03 | 31.00 |
| 2014-04-02 | 33.00 |
| 2014-04-01 | 31.00 |
| 2014-03-31 | 21.00 |
| 2014-03-28 | 34.00 |
| 2014-03-27 | 24.00 |
| 2014-03-26 | 35.00 |
| 2014-03-25 | 12.00 |
| 2014-03-24 | 13.00 |
| 2014-03-21 | 16.00 |
| 2014-03-20 | 17.00 |
| 2014-03-19 | 15.00 |
| 2014-03-18 | 20.00 |
| 2014-03-17 | 14.00 |
| 2014-03-14 | 17.00 |
| 2014-03-13 | 20.00 |
| 2014-03-12 | 21.00 |
| 2014-03-11 | 26.00 |
| 2014-03-10 | 24.00 |
| 2014-03-07 | 35.00 |
| 2014-03-06 | 30.00 |
| 2014-03-05 | 29.00 |
| 2014-03-04 | 29.00 |
| 2014-03-03 | 29.00 |
| 2014-02-28 | 41.00 |
| 2014-02-27 | 47.00 |
| 2014-02-26 | 49.00 |
| 2014-02-25 | 47.00 |
| 2014-02-24 | 49.00 |
| 2014-02-21 | 20.00 |
| 2014-02-20 | 11.00 |
| 2014-02-19 | -2.00 |
| 2014-02-18 | -5.00 |
| 2014-02-17 | -9.00 |
| 2014-02-14 | -8.00 |
| 2014-02-13 | -7.00 |
| 2014-02-12 | -7.00 |
| 2014-02-11 | -6.00 |
| 2014-02-10 | -7.00 |
| 2014-02-07 | -5.00 |
| 2014-02-06 | -8.00 |
| 2014-02-05 | -7.00 |
| 2014-02-04 | -7.00 |
| 2014-01-30 | -6.00 |
| 2014-01-29 | -7.00 |
| 2014-01-28 | -7.00 |
| 2014-01-27 | -9.00 |
| 2014-01-24 | -6.00 |
| 2014-01-23 | -6.00 |
| 2014-01-22 | -5.00 |
| 2014-01-21 | -2.00 |
| 2014-01-20 | -3.00 |
| 2014-01-17 | 0.00 |
| 2014-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy