Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3399 % |
|---|---|
| 2025-09-10 | 153.14 |
| 2025-09-09 | 149.01 |
| 2025-09-08 | 147.64 |
| 2025-09-05 | 149.01 |
| 2025-09-04 | 146.26 |
| 2025-09-03 | 147.64 |
| 2025-09-02 | 146.26 |
| 2025-09-01 | 150.39 |
| 2025-08-29 | 147.64 |
| 2025-08-28 | 153.14 |
| 2025-08-27 | 154.51 |
| 2025-08-26 | 162.77 |
| 2025-08-25 | 154.51 |
| 2025-08-22 | 149.01 |
| 2025-08-21 | 149.01 |
| 2025-08-20 | 143.51 |
| 2025-08-19 | 147.64 |
| 2025-08-18 | 153.14 |
| 2025-08-15 | 173.77 |
| 2025-08-14 | 169.65 |
| 2025-08-13 | 175.15 |
| 2025-08-12 | 179.28 |
| 2025-08-11 | 162.77 |
| 2025-08-08 | 151.76 |
| 2025-08-07 | 154.51 |
| 2025-08-06 | 154.51 |
| 2025-08-05 | 142.13 |
| 2025-08-04 | 139.38 |
| 2025-08-01 | 143.51 |
| 2025-07-31 | 124.25 |
| 2025-07-30 | 125.62 |
| 2025-07-29 | 127.00 |
| 2025-07-28 | 124.25 |
| 2025-07-25 | 121.50 |
| 2025-07-24 | 121.50 |
| 2025-07-23 | 121.50 |
| 2025-07-22 | 120.12 |
| 2025-07-21 | 117.37 |
| 2025-07-18 | 118.74 |
| 2025-07-17 | 122.87 |
| 2025-07-16 | 120.12 |
| 2025-07-15 | 111.87 |
| 2025-07-14 | 111.87 |
| 2025-07-11 | 111.87 |
| 2025-07-10 | 113.24 |
| 2025-07-09 | 111.87 |
| 2025-07-08 | 113.24 |
| 2025-07-07 | 110.49 |
| 2025-07-04 | 114.62 |
| 2025-07-03 | 114.62 |
| 2025-07-02 | 109.25 |
| 2025-06-30 | 109.25 |
| 2025-06-27 | 106.67 |
| 2025-06-26 | 105.38 |
| 2025-06-25 | 106.67 |
| 2025-06-24 | 105.38 |
| 2025-06-23 | 105.38 |
| 2025-06-20 | 105.38 |
| 2025-06-19 | 109.25 |
| 2025-06-18 | 102.79 |
| 2025-06-17 | 104.09 |
| 2025-06-16 | 102.79 |
| 2025-06-13 | 105.38 |
| 2025-06-12 | 105.38 |
| 2025-06-11 | 105.38 |
| 2025-06-10 | 105.38 |
| 2025-06-09 | 107.96 |
| 2025-06-06 | 107.96 |
| 2025-06-05 | 105.38 |
| 2025-06-04 | 105.38 |
| 2025-06-03 | 104.09 |
| 2025-06-02 | 105.38 |
| 2025-05-30 | 109.25 |
| 2025-05-29 | 105.38 |
| 2025-05-28 | 109.25 |
| 2025-05-27 | 105.38 |
| 2025-05-26 | 105.38 |
| 2025-05-23 | 113.13 |
| 2025-05-22 | 113.13 |
| 2025-05-21 | 113.13 |
| 2025-05-20 | 111.84 |
| 2025-05-19 | 110.54 |
| 2025-05-16 | 105.38 |
| 2025-05-15 | 102.79 |
| 2025-05-14 | 97.63 |
| 2025-05-13 | 84.71 |
| 2025-05-12 | 84.71 |
| 2025-05-09 | 84.71 |
| 2025-05-08 | 83.42 |
| 2025-05-07 | 83.42 |
| 2025-05-06 | 86.00 |
| 2025-05-02 | 88.59 |
| 2025-04-30 | 84.71 |
| 2025-04-29 | 86.00 |
| 2025-04-28 | 83.42 |
| 2025-04-25 | 84.71 |
| 2025-04-24 | 87.29 |
| 2025-04-23 | 89.88 |
| 2025-04-22 | 87.29 |
| 2025-04-17 | 87.29 |
| 2025-04-16 | 83.42 |
| 2025-04-15 | 91.17 |
| 2025-04-14 | 87.29 |
| 2025-04-11 | 78.25 |
| 2025-04-10 | 76.96 |
| 2025-04-09 | 71.79 |
| 2025-04-08 | 76.96 |
| 2025-04-07 | 82.13 |
| 2025-04-03 | 96.34 |
| 2025-04-02 | 101.50 |
| 2025-04-01 | 101.50 |
| 2025-03-31 | 101.50 |
| 2025-03-28 | 102.79 |
| 2025-03-27 | 104.09 |
| 2025-03-26 | 101.50 |
| 2025-03-25 | 101.50 |
| 2025-03-24 | 98.92 |
| 2025-03-21 | 98.92 |
| 2025-03-20 | 104.09 |
| 2025-03-19 | 98.92 |
| 2025-03-18 | 104.09 |
| 2025-03-17 | 104.09 |
| 2025-03-14 | 101.50 |
| 2025-03-13 | 128.63 |
| 2025-03-12 | 123.46 |
| 2025-03-11 | 117.00 |
| 2025-03-10 | 98.92 |
| 2025-03-07 | 97.63 |
| 2025-03-06 | 97.63 |
| 2025-03-05 | 98.92 |
| 2025-03-04 | 96.34 |
| 2025-03-03 | 96.34 |
| 2025-02-28 | 95.04 |
| 2025-02-27 | 96.34 |
| 2025-02-26 | 96.34 |
| 2025-02-25 | 96.34 |
| 2025-02-24 | 98.92 |
| 2025-02-21 | 97.63 |
| 2025-02-20 | 96.34 |
| 2025-02-19 | 93.75 |
| 2025-02-18 | 93.75 |
| 2025-02-17 | 89.88 |
| 2025-02-14 | 91.17 |
| 2025-02-13 | 92.46 |
| 2025-02-12 | 89.88 |
| 2025-02-11 | 91.17 |
| 2025-02-10 | 91.17 |
| 2025-02-07 | 88.59 |
| 2025-02-06 | 88.59 |
| 2025-02-05 | 91.17 |
| 2025-02-04 | 78.25 |
| 2025-02-03 | 71.79 |
| 2025-01-28 | 71.79 |
| 2025-01-27 | 70.50 |
| 2025-01-24 | 73.09 |
| 2025-01-23 | 74.38 |
| 2025-01-22 | 70.50 |
| 2025-01-21 | 70.50 |
| 2025-01-20 | 71.79 |
| 2025-01-17 | 69.21 |
| 2025-01-16 | 71.79 |
| 2025-01-15 | 70.50 |
| 2025-01-14 | 70.50 |
| 2025-01-13 | 70.50 |
| 2025-01-10 | 70.50 |
| 2025-01-09 | 71.79 |
| 2025-01-08 | 69.21 |
| 2025-01-07 | 67.92 |
| 2025-01-06 | 67.92 |
| 2025-01-03 | 69.21 |
| 2025-01-02 | 66.63 |
| 2024-12-31 | 67.92 |
| 2024-12-30 | 66.63 |
| 2024-12-27 | 66.63 |
| 2024-12-24 | 66.63 |
| 2024-12-23 | 64.04 |
| 2024-12-20 | 62.75 |
| 2024-12-19 | 62.75 |
| 2024-12-18 | 65.33 |
| 2024-12-17 | 64.04 |
| 2024-12-16 | 64.04 |
| 2024-12-13 | 64.04 |
| 2024-12-12 | 65.33 |
| 2024-12-11 | 69.21 |
| 2024-12-10 | 69.21 |
| 2024-12-09 | 71.79 |
| 2024-12-06 | 71.79 |
| 2024-12-05 | 69.21 |
| 2024-12-04 | 71.79 |
| 2024-12-03 | 71.79 |
| 2024-12-02 | 74.38 |
| 2024-11-29 | 76.96 |
| 2024-11-28 | 74.38 |
| 2024-11-27 | 76.96 |
| 2024-11-26 | 70.50 |
| 2024-11-25 | 70.50 |
| 2024-11-22 | 73.09 |
| 2024-11-21 | 73.09 |
| 2024-11-20 | 70.50 |
| 2024-11-19 | 73.09 |
| 2024-11-18 | 73.09 |
| 2024-11-15 | 66.63 |
| 2024-11-14 | 65.33 |
| 2024-11-13 | 79.54 |
| 2024-11-12 | 82.13 |
| 2024-11-11 | 82.13 |
| 2024-11-08 | 82.13 |
| 2024-11-07 | 84.71 |
| 2024-11-06 | 88.59 |
| 2024-11-05 | 88.59 |
| 2024-11-04 | 87.29 |
| 2024-11-01 | 87.29 |
| 2024-10-31 | 87.29 |
| 2024-10-30 | 87.29 |
| 2024-10-29 | 92.46 |
| 2024-10-28 | 89.88 |
| 2024-10-25 | 91.17 |
| 2024-10-24 | 86.00 |
| 2024-10-23 | 86.00 |
| 2024-10-22 | 86.00 |
| 2024-10-21 | 87.29 |
| 2024-10-18 | 88.59 |
| 2024-10-17 | 86.00 |
| 2024-10-16 | 86.00 |
| 2024-10-15 | 88.59 |
| 2024-10-14 | 93.75 |
| 2024-10-10 | 98.92 |
| 2024-10-09 | 89.88 |
| 2024-10-08 | 91.17 |
| 2024-10-07 | 91.17 |
| 2024-10-04 | 86.00 |
| 2024-10-03 | 87.29 |
| 2024-10-02 | 79.54 |
| 2024-09-30 | 70.50 |
| 2024-09-27 | 70.50 |
| 2024-09-26 | 64.04 |
| 2024-09-25 | 60.17 |
| 2024-09-24 | 62.75 |
| 2024-09-23 | 62.75 |
| 2024-09-20 | 62.75 |
| 2024-09-19 | 62.75 |
| 2024-09-17 | 56.29 |
| 2024-09-16 | 56.29 |
| 2024-09-13 | 56.29 |
| 2024-09-12 | 55.00 |
| 2024-09-11 | 55.00 |
| 2024-09-10 | 55.00 |
| 2024-09-09 | 53.71 |
| 2024-09-05 | 55.00 |
| 2024-09-04 | 53.71 |
| 2024-09-03 | 53.71 |
| 2024-09-02 | 52.42 |
| 2024-08-30 | 49.83 |
| 2024-08-29 | 49.83 |
| 2024-08-28 | 48.54 |
| 2024-08-27 | 51.13 |
| 2024-08-26 | 51.13 |
| 2024-08-23 | 51.13 |
| 2024-08-22 | 53.71 |
| 2024-08-21 | 51.13 |
| 2024-08-20 | 52.42 |
| 2024-08-19 | 52.42 |
| 2024-08-16 | 51.13 |
| 2024-08-15 | 51.13 |
| 2024-08-14 | 51.13 |
| 2024-08-13 | 53.71 |
| 2024-08-12 | 49.83 |
| 2024-08-09 | 53.71 |
| 2024-08-08 | 53.71 |
| 2024-08-07 | 57.58 |
| 2024-08-06 | 56.29 |
| 2024-08-05 | 58.88 |
| 2024-08-02 | 58.88 |
| 2024-08-01 | 56.29 |
| 2024-07-31 | 60.17 |
| 2024-07-30 | 60.17 |
| 2024-07-29 | 60.17 |
| 2024-07-26 | 60.17 |
| 2024-07-25 | 60.17 |
| 2024-07-24 | 60.17 |
| 2024-07-23 | 60.17 |
| 2024-07-22 | 66.63 |
| 2024-07-19 | 58.88 |
| 2024-07-18 | 60.17 |
| 2024-07-17 | 62.75 |
| 2024-07-16 | 57.58 |
| 2024-07-15 | 57.58 |
| 2024-07-12 | 58.88 |
| 2024-07-11 | 56.29 |
| 2024-07-10 | 56.29 |
| 2024-07-09 | 65.33 |
| 2024-07-08 | 65.33 |
| 2024-07-05 | 65.33 |
| 2024-07-04 | 61.72 |
| 2024-07-03 | 61.72 |
| 2024-07-02 | 54.48 |
| 2024-06-28 | 54.48 |
| 2024-06-27 | 54.48 |
| 2024-06-26 | 56.89 |
| 2024-06-25 | 53.27 |
| 2024-06-24 | 53.27 |
| 2024-06-21 | 55.68 |
| 2024-06-20 | 55.68 |
| 2024-06-19 | 49.65 |
| 2024-06-18 | 52.06 |
| 2024-06-17 | 52.06 |
| 2024-06-14 | 44.82 |
| 2024-06-13 | 49.65 |
| 2024-06-12 | 42.41 |
| 2024-06-11 | 47.24 |
| 2024-06-07 | 49.65 |
| 2024-06-06 | 49.65 |
| 2024-06-05 | 49.65 |
| 2024-06-04 | 44.82 |
| 2024-06-03 | 43.62 |
| 2024-05-31 | 43.62 |
| 2024-05-30 | 43.62 |
| 2024-05-29 | 48.44 |
| 2024-05-28 | 44.82 |
| 2024-05-27 | 46.03 |
| 2024-05-24 | 46.03 |
| 2024-05-23 | 42.41 |
| 2024-05-22 | 49.65 |
| 2024-05-21 | 46.03 |
| 2024-05-20 | 42.41 |
| 2024-05-17 | 46.03 |
| 2024-05-16 | 48.44 |
| 2024-05-14 | 42.41 |
| 2024-05-13 | 42.41 |
| 2024-05-10 | 44.82 |
| 2024-05-09 | 36.37 |
| 2024-05-08 | 36.37 |
| 2024-05-07 | 31.55 |
| 2024-05-06 | 33.96 |
| 2024-05-03 | 35.17 |
| 2024-05-02 | 29.13 |
| 2024-04-30 | 32.75 |
| 2024-04-29 | 27.93 |
| 2024-04-26 | 24.31 |
| 2024-04-25 | 26.72 |
| 2024-04-24 | 31.55 |
| 2024-04-23 | 32.75 |
| 2024-04-22 | 32.75 |
| 2024-04-19 | 32.75 |
| 2024-04-18 | 25.51 |
| 2024-04-17 | 31.55 |
| 2024-04-16 | 32.75 |
| 2024-04-15 | 33.96 |
| 2024-04-12 | 33.96 |
| 2024-04-11 | 38.79 |
| 2024-04-10 | 33.96 |
| 2024-04-09 | 33.96 |
| 2024-04-08 | 38.79 |
| 2024-04-05 | 38.79 |
| 2024-04-03 | 37.58 |
| 2024-04-02 | 35.17 |
| 2024-03-28 | 31.55 |
| 2024-03-27 | 32.75 |
| 2024-03-26 | 35.17 |
| 2024-03-25 | 41.20 |
| 2024-03-22 | 42.41 |
| 2024-03-21 | 43.62 |
| 2024-03-20 | 36.37 |
| 2024-03-19 | 35.17 |
| 2024-03-18 | 42.41 |
| 2024-03-15 | 47.24 |
| 2024-03-14 | 44.82 |
| 2024-03-13 | 44.82 |
| 2024-03-12 | 47.24 |
| 2024-03-11 | 47.24 |
| 2024-03-08 | 43.62 |
| 2024-03-07 | 43.62 |
| 2024-03-06 | 43.62 |
| 2024-03-05 | 46.03 |
| 2024-03-04 | 48.44 |
| 2024-03-01 | 49.65 |
| 2024-02-29 | 44.82 |
| 2024-02-28 | 43.62 |
| 2024-02-27 | 41.20 |
| 2024-02-26 | 37.58 |
| 2024-02-23 | 44.82 |
| 2024-02-22 | 44.82 |
| 2024-02-21 | 43.62 |
| 2024-02-20 | 33.96 |
| 2024-02-19 | 33.96 |
| 2024-02-16 | 31.55 |
| 2024-02-15 | 32.75 |
| 2024-02-14 | 33.96 |
| 2024-02-09 | 32.75 |
| 2024-02-08 | 38.79 |
| 2024-02-07 | 33.96 |
| 2024-02-06 | 33.96 |
| 2024-02-05 | 32.75 |
| 2024-02-02 | 36.37 |
| 2024-02-01 | 38.79 |
| 2024-01-31 | 38.79 |
| 2024-01-30 | 43.62 |
| 2024-01-29 | 39.99 |
| 2024-01-26 | 44.82 |
| 2024-01-25 | 46.03 |
| 2024-01-24 | 42.41 |
| 2024-01-23 | 42.41 |
| 2024-01-22 | 43.62 |
| 2024-01-19 | 44.82 |
| 2024-01-18 | 44.82 |
| 2024-01-17 | 36.37 |
| 2024-01-16 | 36.37 |
| 2024-01-15 | 36.37 |
| 2024-01-12 | 36.37 |
| 2024-01-11 | 35.17 |
| 2024-01-10 | 38.79 |
| 2024-01-09 | 41.20 |
| 2024-01-08 | 41.20 |
| 2024-01-05 | 41.20 |
| 2024-01-04 | 41.20 |
| 2024-01-03 | 39.99 |
| 2024-01-02 | 39.99 |
| 2023-12-29 | 39.99 |
| 2023-12-28 | 32.75 |
| 2023-12-27 | 32.75 |
| 2023-12-22 | 33.96 |
| 2023-12-21 | 32.75 |
| 2023-12-20 | 37.58 |
| 2023-12-19 | 38.79 |
| 2023-12-18 | 38.79 |
| 2023-12-15 | 38.79 |
| 2023-12-14 | 38.79 |
| 2023-12-13 | 39.99 |
| 2023-12-12 | 38.79 |
| 2023-12-11 | 38.79 |
| 2023-12-08 | 41.20 |
| 2023-12-07 | 41.20 |
| 2023-12-06 | 39.99 |
| 2023-12-05 | 39.99 |
| 2023-12-04 | 39.99 |
| 2023-12-01 | 42.41 |
| 2023-11-30 | 44.82 |
| 2023-11-29 | 39.99 |
| 2023-11-28 | 39.99 |
| 2023-11-27 | 43.62 |
| 2023-11-24 | 43.62 |
| 2023-11-23 | 43.62 |
| 2023-11-22 | 43.62 |
| 2023-11-21 | 41.20 |
| 2023-11-20 | 39.99 |
| 2023-11-17 | 39.99 |
| 2023-11-16 | 42.41 |
| 2023-11-15 | 41.20 |
| 2023-11-14 | 39.99 |
| 2023-11-13 | 39.99 |
| 2023-11-10 | 42.41 |
| 2023-11-09 | 42.41 |
| 2023-11-08 | 42.41 |
| 2023-11-07 | 42.41 |
| 2023-11-06 | 37.58 |
| 2023-11-03 | 43.62 |
| 2023-11-02 | 41.20 |
| 2023-11-01 | 46.03 |
| 2023-10-31 | 41.20 |
| 2023-10-30 | 48.44 |
| 2023-10-27 | 48.44 |
| 2023-10-26 | 48.44 |
| 2023-10-25 | 48.44 |
| 2023-10-24 | 48.44 |
| 2023-10-20 | 38.79 |
| 2023-10-19 | 44.82 |
| 2023-10-18 | 43.62 |
| 2023-10-17 | 43.62 |
| 2023-10-16 | 41.20 |
| 2023-10-13 | 42.41 |
| 2023-10-12 | 47.24 |
| 2023-10-11 | 43.62 |
| 2023-10-10 | 42.41 |
| 2023-10-09 | 39.99 |
| 2023-10-06 | 38.79 |
| 2023-10-05 | 49.65 |
| 2023-10-04 | 38.79 |
| 2023-10-03 | 38.79 |
| 2023-09-29 | 47.24 |
| 2023-09-28 | 44.82 |
| 2023-09-27 | 42.41 |
| 2023-09-26 | 42.41 |
| 2023-09-25 | 38.79 |
| 2023-09-22 | 38.79 |
| 2023-09-21 | 38.79 |
| 2023-09-20 | 36.37 |
| 2023-09-19 | 39.99 |
| 2023-09-18 | 39.99 |
| 2023-09-15 | 48.44 |
| 2023-09-14 | 50.86 |
| 2023-09-13 | 43.62 |
| 2023-09-12 | 44.82 |
| 2023-09-11 | 52.06 |
| 2023-09-07 | 55.68 |
| 2023-09-06 | 59.30 |
| 2023-09-05 | 56.89 |
| 2023-09-04 | 60.51 |
| 2023-08-31 | 56.89 |
| 2023-08-30 | 56.89 |
| 2023-08-29 | 58.10 |
| 2023-08-28 | 55.68 |
| 2023-08-25 | 60.51 |
| 2023-08-24 | 60.51 |
| 2023-08-23 | 60.51 |
| 2023-08-22 | 65.34 |
| 2023-08-21 | 60.51 |
| 2023-08-18 | 61.72 |
| 2023-08-17 | 62.93 |
| 2023-08-16 | 62.93 |
| 2023-08-15 | 62.93 |
| 2023-08-14 | 65.34 |
| 2023-08-11 | 72.58 |
| 2023-08-10 | 68.96 |
| 2023-08-09 | 71.37 |
| 2023-08-08 | 73.79 |
| 2023-08-07 | 60.51 |
| 2023-08-04 | 66.55 |
| 2023-08-03 | 67.75 |
| 2023-08-02 | 56.89 |
| 2023-08-01 | 65.34 |
| 2023-07-31 | 65.34 |
| 2023-07-28 | 73.79 |
| 2023-07-27 | 78.61 |
| 2023-07-26 | 81.03 |
| 2023-07-25 | 76.20 |
| 2023-07-24 | 72.58 |
| 2023-07-21 | 70.17 |
| 2023-07-20 | 79.82 |
| 2023-07-19 | 64.13 |
| 2023-07-18 | 52.06 |
| 2023-07-14 | 48.44 |
| 2023-07-13 | 46.03 |
| 2023-07-12 | 30.34 |
| 2023-07-11 | 23.10 |
| 2023-07-10 | 26.72 |
| 2023-07-07 | 21.89 |
| 2023-07-06 | 18.27 |
| 2023-07-05 | 3.79 |
| 2023-07-04 | 19.48 |
| 2023-07-03 | 14.65 |
| 2023-06-30 | 13.44 |
| 2023-06-29 | 20.69 |
| 2023-06-28 | 12.24 |
| 2023-06-27 | 7.41 |
| 2023-06-26 | 7.41 |
| 2023-06-23 | 7.41 |
| 2023-06-21 | 7.41 |
| 2023-06-20 | 6.20 |
| 2023-06-19 | 6.20 |
| 2023-06-16 | 5.00 |
| 2023-06-15 | 13.44 |
| 2023-06-14 | 18.27 |
| 2023-06-13 | 14.65 |
| 2023-06-12 | 14.65 |
| 2023-06-09 | 15.86 |
| 2023-06-08 | 7.41 |
| 2023-06-07 | 5.00 |
| 2023-06-06 | 5.00 |
| 2023-06-05 | 5.00 |
| 2023-06-02 | 5.00 |
| 2023-06-01 | 5.00 |
| 2023-05-31 | 5.00 |
| 2023-05-30 | 6.20 |
| 2023-05-29 | 8.62 |
| 2023-05-25 | 8.62 |
| 2023-05-24 | 8.62 |
| 2023-05-23 | 8.62 |
| 2023-05-22 | 8.62 |
| 2023-05-19 | 5.00 |
| 2023-05-18 | 11.03 |
| 2023-05-17 | 9.82 |
| 2023-05-16 | 15.86 |
| 2023-05-15 | 15.86 |
| 2023-05-12 | 15.86 |
| 2023-05-11 | 15.86 |
| 2023-05-10 | 14.65 |
| 2023-05-09 | 14.65 |
| 2023-05-08 | 20.69 |
| 2023-05-05 | 14.65 |
| 2023-05-04 | 14.65 |
| 2023-05-03 | 15.86 |
| 2023-05-02 | 15.86 |
| 2023-04-28 | 15.86 |
| 2023-04-27 | 14.65 |
| 2023-04-26 | 11.03 |
| 2023-04-25 | 18.27 |
| 2023-04-24 | 19.48 |
| 2023-04-21 | 15.86 |
| 2023-04-20 | 15.86 |
| 2023-04-19 | 15.86 |
| 2023-04-18 | 15.86 |
| 2023-04-17 | 13.44 |
| 2023-04-14 | 14.65 |
| 2023-04-13 | 15.86 |
| 2023-04-12 | 20.69 |
| 2023-04-11 | 17.06 |
| 2023-04-06 | 17.06 |
| 2023-04-04 | 18.27 |
| 2023-04-03 | 18.27 |
| 2023-03-31 | 18.27 |
| 2023-03-30 | 18.27 |
| 2023-03-29 | 18.27 |
| 2023-03-28 | 20.69 |
| 2023-03-27 | 20.69 |
| 2023-03-24 | 25.51 |
| 2023-03-23 | 27.93 |
| 2023-03-22 | 19.48 |
| 2023-03-21 | 19.48 |
| 2023-03-20 | 19.48 |
| 2023-03-17 | 19.48 |
| 2023-03-16 | 20.69 |
| 2023-03-15 | 18.27 |
| 2023-03-14 | 20.69 |
| 2023-03-13 | 21.89 |
| 2023-03-10 | 21.89 |
| 2023-03-09 | 30.34 |
| 2023-03-08 | 30.34 |
| 2023-03-07 | 24.31 |
| 2023-03-06 | 24.31 |
| 2023-03-03 | 31.55 |
| 2023-03-02 | 31.55 |
| 2023-03-01 | 37.58 |
| 2023-02-28 | 32.75 |
| 2023-02-27 | 32.75 |
| 2023-02-24 | 32.75 |
| 2023-02-23 | 33.96 |
| 2023-02-22 | 33.96 |
| 2023-02-21 | 35.17 |
| 2023-02-20 | 36.37 |
| 2023-02-17 | 32.75 |
| 2023-02-16 | 30.34 |
| 2023-02-15 | 30.34 |
| 2023-02-14 | 30.34 |
| 2023-02-13 | 32.75 |
| 2023-02-10 | 32.75 |
| 2023-02-09 | 32.75 |
| 2023-02-08 | 33.96 |
| 2023-02-07 | 32.75 |
| 2023-02-06 | 38.79 |
| 2023-02-03 | 31.55 |
| 2023-02-02 | 31.55 |
| 2023-02-01 | 30.34 |
| 2023-01-31 | 33.96 |
| 2023-01-30 | 29.13 |
| 2023-01-27 | 29.13 |
| 2023-01-26 | 26.72 |
| 2023-01-20 | 30.34 |
| 2023-01-19 | 33.96 |
| 2023-01-18 | 33.96 |
| 2023-01-17 | 32.75 |
| 2023-01-16 | 33.96 |
| 2023-01-13 | 25.51 |
| 2023-01-12 | 25.51 |
| 2023-01-11 | 30.34 |
| 2023-01-10 | 26.72 |
| 2023-01-09 | 25.51 |
| 2023-01-06 | 23.10 |
| 2023-01-05 | 30.34 |
| 2023-01-04 | 30.34 |
| 2023-01-03 | 27.93 |
| 2022-12-30 | 32.75 |
| 2022-12-29 | 32.75 |
| 2022-12-28 | 30.34 |
| 2022-12-23 | 29.13 |
| 2022-12-22 | 35.17 |
| 2022-12-21 | 26.72 |
| 2022-12-20 | 26.72 |
| 2022-12-19 | 27.93 |
| 2022-12-16 | 33.96 |
| 2022-12-15 | 30.34 |
| 2022-12-14 | 29.13 |
| 2022-12-13 | 37.58 |
| 2022-12-12 | 31.55 |
| 2022-12-09 | 19.48 |
| 2022-12-08 | 0.17 |
| 2022-12-07 | -1.04 |
| 2022-12-06 | -3.45 |
| 2022-12-05 | 2.58 |
| 2022-12-02 | 0.17 |
| 2022-12-01 | 0.17 |
| 2022-11-30 | -2.24 |
| 2022-11-29 | -7.07 |
| 2022-11-28 | -5.87 |
| 2022-11-25 | -2.24 |
| 2022-11-24 | -11.90 |
| 2022-11-23 | -11.90 |
| 2022-11-22 | -10.69 |
| 2022-11-21 | -10.69 |
| 2022-11-18 | -8.28 |
| 2022-11-17 | -8.28 |
| 2022-11-16 | -8.28 |
| 2022-11-15 | -8.28 |
| 2022-11-14 | -11.90 |
| 2022-11-11 | -13.11 |
| 2022-11-10 | -19.14 |
| 2022-11-09 | -19.14 |
| 2022-11-08 | -19.14 |
| 2022-11-07 | -19.14 |
| 2022-11-04 | -19.14 |
| 2022-11-03 | -16.73 |
| 2022-11-02 | -16.73 |
| 2022-11-01 | -16.73 |
| 2022-10-31 | -16.73 |
| 2022-10-28 | -16.73 |
| 2022-10-27 | -16.73 |
| 2022-10-26 | -16.73 |
| 2022-10-25 | -17.93 |
| 2022-10-24 | -16.73 |
| 2022-10-21 | -14.31 |
| 2022-10-20 | -14.31 |
| 2022-10-19 | -14.31 |
| 2022-10-18 | -14.31 |
| 2022-10-17 | -14.31 |
| 2022-10-14 | -15.52 |
| 2022-10-13 | -19.14 |
| 2022-10-12 | -21.55 |
| 2022-10-11 | -22.76 |
| 2022-10-10 | -22.76 |
| 2022-10-07 | -22.76 |
| 2022-10-06 | -22.76 |
| 2022-10-05 | -17.93 |
| 2022-10-03 | -17.93 |
| 2022-09-30 | -17.93 |
| 2022-09-29 | -19.14 |
| 2022-09-28 | -14.31 |
| 2022-09-27 | -14.31 |
| 2022-09-26 | -14.31 |
| 2022-09-23 | -11.90 |
| 2022-09-22 | -11.90 |
| 2022-09-21 | -10.69 |
| 2022-09-20 | -11.90 |
| 2022-09-19 | -11.90 |
| 2022-09-16 | -11.90 |
| 2022-09-15 | -11.90 |
| 2022-09-14 | -13.11 |
| 2022-09-13 | -11.90 |
| 2022-09-09 | -8.28 |
| 2022-09-08 | -8.28 |
| 2022-09-07 | -2.24 |
| 2022-09-06 | -1.04 |
| 2022-09-05 | -1.04 |
| 2022-09-02 | -1.04 |
| 2022-09-01 | 6.20 |
| 2022-08-31 | 6.20 |
| 2022-08-30 | 6.20 |
| 2022-08-29 | 11.03 |
| 2022-08-26 | 11.03 |
| 2022-08-25 | 12.24 |
| 2022-08-24 | 13.44 |
| 2022-08-23 | 12.24 |
| 2022-08-22 | 12.24 |
| 2022-08-19 | 12.24 |
| 2022-08-18 | 12.24 |
| 2022-08-17 | 11.03 |
| 2022-08-16 | 9.82 |
| 2022-08-15 | 9.82 |
| 2022-08-12 | 3.79 |
| 2022-08-11 | 3.79 |
| 2022-08-10 | -8.28 |
| 2022-08-09 | -8.28 |
| 2022-08-08 | -8.28 |
| 2022-08-05 | -8.28 |
| 2022-08-04 | -8.28 |
| 2022-08-03 | -11.90 |
| 2022-08-02 | -11.90 |
| 2022-08-01 | -11.90 |
| 2022-07-29 | -11.90 |
| 2022-07-28 | -10.69 |
| 2022-07-27 | -11.90 |
| 2022-07-26 | -8.28 |
| 2022-07-25 | -5.87 |
| 2022-07-22 | -5.87 |
| 2022-07-21 | -3.45 |
| 2022-07-20 | -3.45 |
| 2022-07-19 | -3.45 |
| 2022-07-18 | -8.28 |
| 2022-07-15 | -4.66 |
| 2022-07-14 | -5.87 |
| 2022-07-13 | -5.87 |
| 2022-07-12 | -5.87 |
| 2022-07-11 | -5.87 |
| 2022-07-08 | -5.87 |
| 2022-07-07 | 0.17 |
| 2022-07-06 | -2.24 |
| 2022-07-05 | -9.49 |
| 2022-07-04 | -9.49 |
| 2022-06-30 | -5.87 |
| 2022-06-29 | -4.66 |
| 2022-06-28 | -2.24 |
| 2022-06-27 | -13.11 |
| 2022-06-24 | -13.11 |
| 2022-06-23 | -13.11 |
| 2022-06-22 | -13.11 |
| 2022-06-21 | -11.90 |
| 2022-06-20 | -14.31 |
| 2022-06-17 | -11.90 |
| 2022-06-16 | -9.49 |
| 2022-06-15 | -9.49 |
| 2022-06-14 | -13.11 |
| 2022-06-13 | -8.28 |
| 2022-06-10 | -7.07 |
| 2022-06-09 | -10.69 |
| 2022-06-08 | -13.11 |
| 2022-06-07 | -15.52 |
| 2022-06-06 | -13.11 |
| 2022-06-02 | -11.90 |
| 2022-06-01 | -11.90 |
| 2022-05-31 | -11.90 |
| 2022-05-30 | -10.69 |
| 2022-05-27 | -15.52 |
| 2022-05-26 | -15.52 |
| 2022-05-25 | -15.52 |
| 2022-05-24 | -15.52 |
| 2022-05-23 | -13.11 |
| 2022-05-20 | -14.31 |
| 2022-05-19 | -15.52 |
| 2022-05-18 | -14.31 |
| 2022-05-17 | -11.90 |
| 2022-05-16 | -13.11 |
| 2022-05-13 | -13.11 |
| 2022-05-12 | -13.11 |
| 2022-05-11 | -13.11 |
| 2022-05-10 | -15.52 |
| 2022-05-06 | -2.24 |
| 2022-05-05 | -2.24 |
| 2022-05-04 | 1.38 |
| 2022-05-03 | 3.79 |
| 2022-04-29 | 3.79 |
| 2022-04-28 | -3.45 |
| 2022-04-27 | 3.79 |
| 2022-04-26 | 2.58 |
| 2022-04-25 | 6.20 |
| 2022-04-22 | 8.62 |
| 2022-04-21 | 8.62 |
| 2022-04-20 | 9.82 |
| 2022-04-19 | 9.82 |
| 2022-04-14 | 9.82 |
| 2022-04-13 | 11.03 |
| 2022-04-12 | 11.03 |
| 2022-04-11 | 8.62 |
| 2022-04-08 | 12.24 |
| 2022-04-07 | 12.24 |
| 2022-04-06 | 12.24 |
| 2022-04-04 | 9.82 |
| 2022-04-01 | 14.65 |
| 2022-03-31 | 12.24 |
| 2022-03-30 | 13.44 |
| 2022-03-29 | 12.24 |
| 2022-03-28 | 12.24 |
| 2022-03-25 | 15.86 |
| 2022-03-24 | 17.06 |
| 2022-03-23 | 12.24 |
| 2022-03-22 | 14.65 |
| 2022-03-21 | 14.65 |
| 2022-03-18 | 14.65 |
| 2022-03-17 | 13.44 |
| 2022-03-16 | 19.48 |
| 2022-03-15 | 18.27 |
| 2022-03-14 | 19.48 |
| 2022-03-11 | 20.69 |
| 2022-03-10 | 19.48 |
| 2022-03-09 | 19.48 |
| 2022-03-08 | 18.27 |
| 2022-03-07 | 20.69 |
| 2022-03-04 | 25.51 |
| 2022-03-03 | 31.55 |
| 2022-03-02 | 29.13 |
| 2022-03-01 | 24.31 |
| 2022-02-28 | 31.55 |
| 2022-02-25 | 31.55 |
| 2022-02-24 | 36.37 |
| 2022-02-23 | 35.17 |
| 2022-02-22 | 35.17 |
| 2022-02-21 | 38.79 |
| 2022-02-18 | 31.55 |
| 2022-02-17 | 41.20 |
| 2022-02-16 | 41.20 |
| 2022-02-15 | 33.96 |
| 2022-02-14 | 32.75 |
| 2022-02-11 | 33.96 |
| 2022-02-10 | 32.75 |
| 2022-02-09 | 31.55 |
| 2022-02-08 | 31.55 |
| 2022-02-07 | 27.93 |
| 2022-02-04 | 27.93 |
| 2022-01-31 | 31.55 |
| 2022-01-28 | 35.17 |
| 2022-01-27 | 27.93 |
| 2022-01-26 | 27.93 |
| 2022-01-25 | 31.55 |
| 2022-01-24 | 27.93 |
| 2022-01-21 | 31.55 |
| 2022-01-20 | 31.55 |
| 2022-01-19 | 31.55 |
| 2022-01-18 | 31.55 |
| 2022-01-17 | 31.55 |
| 2022-01-14 | 33.96 |
| 2022-01-13 | 30.34 |
| 2022-01-12 | 30.34 |
| 2022-01-11 | 29.13 |
| 2022-01-10 | 29.13 |
| 2022-01-07 | 30.34 |
| 2022-01-06 | 30.34 |
| 2022-01-05 | 32.75 |
| 2022-01-04 | 26.72 |
| 2022-01-03 | 30.34 |
| 2021-12-31 | 30.34 |
| 2021-12-30 | 30.34 |
| 2021-12-29 | 26.72 |
| 2021-12-28 | 27.93 |
| 2021-12-24 | 35.17 |
| 2021-12-23 | 35.17 |
| 2021-12-22 | 36.37 |
| 2021-12-21 | 36.37 |
| 2021-12-20 | 24.31 |
| 2021-12-17 | 26.72 |
| 2021-12-16 | 27.93 |
| 2021-12-15 | 27.93 |
| 2021-12-14 | 32.75 |
| 2021-12-13 | 32.75 |
| 2021-12-10 | 32.75 |
| 2021-12-09 | 32.75 |
| 2021-12-08 | 32.75 |
| 2021-12-07 | 32.75 |
| 2021-12-06 | 30.34 |
| 2021-12-03 | 30.34 |
| 2021-12-02 | 26.72 |
| 2021-12-01 | 26.72 |
| 2021-11-30 | 23.10 |
| 2021-11-29 | 27.93 |
| 2021-11-26 | 32.75 |
| 2021-11-25 | 37.58 |
| 2021-11-24 | 29.13 |
| 2021-11-23 | 32.75 |
| 2021-11-22 | 27.93 |
| 2021-11-19 | 26.72 |
| 2021-11-18 | 31.55 |
| 2021-11-17 | 33.96 |
| 2021-11-16 | 33.96 |
| 2021-11-15 | 36.37 |
| 2021-11-12 | 37.58 |
| 2021-11-11 | 33.96 |
| 2021-11-10 | 32.75 |
| 2021-11-09 | 32.75 |
| 2021-11-08 | 33.96 |
| 2021-11-05 | 32.75 |
| 2021-11-04 | 37.58 |
| 2021-11-03 | 39.99 |
| 2021-11-02 | 38.79 |
| 2021-11-01 | 42.41 |
| 2021-10-29 | 41.20 |
| 2021-10-28 | 41.20 |
| 2021-10-27 | 42.41 |
| 2021-10-26 | 43.62 |
| 2021-10-25 | 52.06 |
| 2021-10-22 | 52.06 |
| 2021-10-21 | 52.06 |
| 2021-10-20 | 52.06 |
| 2021-10-19 | 52.06 |
| 2021-10-18 | 48.44 |
| 2021-10-15 | 48.44 |
| 2021-10-12 | 49.65 |
| 2021-10-11 | 55.68 |
| 2021-10-08 | 50.86 |
| 2021-10-07 | 53.27 |
| 2021-10-06 | 47.24 |
| 2021-10-05 | 47.24 |
| 2021-10-04 | 44.82 |
| 2021-09-30 | 44.82 |
| 2021-09-29 | 49.65 |
| 2021-09-28 | 50.86 |
| 2021-09-27 | 52.06 |
| 2021-09-24 | 43.62 |
| 2021-09-23 | 46.03 |
| 2021-09-21 | 47.24 |
| 2021-09-20 | 46.03 |
| 2021-09-17 | 54.48 |
| 2021-09-16 | 53.27 |
| 2021-09-15 | 60.51 |
| 2021-09-14 | 60.51 |
| 2021-09-13 | 64.13 |
| 2021-09-10 | 68.96 |
| 2021-09-09 | 70.17 |
| 2021-09-08 | 74.99 |
| 2021-09-07 | 74.99 |
| 2021-09-06 | 72.58 |
| 2021-09-03 | 68.96 |
| 2021-09-02 | 73.79 |
| 2021-09-01 | 73.79 |
| 2021-08-31 | 64.13 |
| 2021-08-30 | 64.13 |
| 2021-08-27 | 65.34 |
| 2021-08-26 | 67.75 |
| 2021-08-25 | 66.55 |
| 2021-08-24 | 64.13 |
| 2021-08-23 | 64.13 |
| 2021-08-20 | 64.13 |
| 2021-08-19 | 83.44 |
| 2021-08-18 | 85.86 |
| 2021-08-17 | 83.44 |
| 2021-08-16 | 72.58 |
| 2021-08-13 | 84.65 |
| 2021-08-12 | 79.82 |
| 2021-08-11 | 83.44 |
| 2021-08-10 | 81.03 |
| 2021-08-09 | 87.06 |
| 2021-08-06 | 87.06 |
| 2021-08-05 | 83.44 |
| 2021-08-04 | 81.03 |
| 2021-08-03 | 81.03 |
| 2021-08-02 | 81.03 |
| 2021-07-30 | 83.44 |
| 2021-07-29 | 83.44 |
| 2021-07-28 | 79.82 |
| 2021-07-27 | 81.03 |
| 2021-07-26 | 88.27 |
| 2021-07-23 | 91.89 |
| 2021-07-22 | 90.68 |
| 2021-07-21 | 90.68 |
| 2021-07-20 | 87.06 |
| 2021-07-19 | 85.86 |
| 2021-07-16 | 85.86 |
| 2021-07-15 | 83.44 |
| 2021-07-14 | 87.06 |
| 2021-07-13 | 89.48 |
| 2021-07-12 | 82.23 |
| 2021-07-09 | 79.82 |
| 2021-07-08 | 79.82 |
| 2021-07-07 | 76.20 |
| 2021-07-06 | 74.99 |
| 2021-07-05 | 71.37 |
| 2021-07-02 | 70.17 |
| 2021-06-30 | 78.61 |
| 2021-06-29 | 77.41 |
| 2021-06-28 | 71.37 |
| 2021-06-25 | 70.17 |
| 2021-06-24 | 68.96 |
| 2021-06-23 | 68.96 |
| 2021-06-22 | 65.34 |
| 2021-06-21 | 66.55 |
| 2021-06-18 | 66.55 |
| 2021-06-17 | 66.55 |
| 2021-06-16 | 65.34 |
| 2021-06-15 | 65.34 |
| 2021-06-11 | 71.37 |
| 2021-06-10 | 71.37 |
| 2021-06-09 | 62.93 |
| 2021-06-08 | 62.93 |
| 2021-06-07 | 62.93 |
| 2021-06-04 | 65.34 |
| 2021-06-03 | 66.55 |
| 2021-06-02 | 66.55 |
| 2021-06-01 | 66.55 |
| 2021-05-31 | 66.55 |
| 2021-05-28 | 70.17 |
| 2021-05-27 | 66.55 |
| 2021-05-26 | 66.55 |
| 2021-05-25 | 66.55 |
| 2021-05-24 | 62.93 |
| 2021-05-21 | 68.96 |
| 2021-05-20 | 66.55 |
| 2021-05-18 | 68.96 |
| 2021-05-17 | 64.13 |
| 2021-05-14 | 73.79 |
| 2021-05-13 | 76.20 |
| 2021-05-12 | 76.20 |
| 2021-05-11 | 77.41 |
| 2021-05-10 | 76.20 |
| 2021-05-07 | 70.17 |
| 2021-05-06 | 68.96 |
| 2021-05-05 | 68.96 |
| 2021-05-04 | 62.93 |
| 2021-05-03 | 61.72 |
| 2021-04-30 | 59.30 |
| 2021-04-29 | 62.93 |
| 2021-04-28 | 59.30 |
| 2021-04-27 | 61.72 |
| 2021-04-26 | 61.72 |
| 2021-04-23 | 71.37 |
| 2021-04-22 | 72.58 |
| 2021-04-21 | 72.58 |
| 2021-04-20 | 72.58 |
| 2021-04-19 | 71.37 |
| 2021-04-16 | 74.99 |
| 2021-04-15 | 71.37 |
| 2021-04-14 | 74.99 |
| 2021-04-13 | 67.75 |
| 2021-04-12 | 77.41 |
| 2021-04-09 | 72.58 |
| 2021-04-08 | 66.55 |
| 2021-04-07 | 62.93 |
| 2021-04-01 | 65.34 |
| 2021-03-31 | 67.75 |
| 2021-03-30 | 74.99 |
| 2021-03-29 | 67.75 |
| 2021-03-26 | 72.58 |
| 2021-03-25 | 76.20 |
| 2021-03-24 | 81.03 |
| 2021-03-23 | 83.44 |
| 2021-03-22 | 90.68 |
| 2021-03-19 | 85.86 |
| 2021-03-18 | 87.06 |
| 2021-03-17 | 87.06 |
| 2021-03-16 | 81.03 |
| 2021-03-15 | 83.44 |
| 2021-03-12 | 83.44 |
| 2021-03-11 | 84.65 |
| 2021-03-10 | 87.06 |
| 2021-03-09 | 84.65 |
| 2021-03-08 | 84.65 |
| 2021-03-05 | 87.06 |
| 2021-03-04 | 89.48 |
| 2021-03-03 | 93.10 |
| 2021-03-02 | 89.48 |
| 2021-03-01 | 85.86 |
| 2021-02-26 | 85.86 |
| 2021-02-25 | 91.89 |
| 2021-02-24 | 91.89 |
| 2021-02-23 | 102.75 |
| 2021-02-22 | 109.99 |
| 2021-02-19 | 109.99 |
| 2021-02-18 | 109.99 |
| 2021-02-17 | 114.82 |
| 2021-02-16 | 113.61 |
| 2021-02-11 | 113.61 |
| 2021-02-10 | 105.16 |
| 2021-02-09 | 97.92 |
| 2021-02-08 | 93.10 |
| 2021-02-05 | 95.51 |
| 2021-02-04 | 95.51 |
| 2021-02-03 | 93.10 |
| 2021-02-02 | 93.10 |
| 2021-02-01 | 93.10 |
| 2021-01-29 | 101.54 |
| 2021-01-28 | 101.54 |
| 2021-01-27 | 102.75 |
| 2021-01-26 | 100.34 |
| 2021-01-25 | 101.54 |
| 2021-01-22 | 102.75 |
| 2021-01-21 | 105.16 |
| 2021-01-20 | 109.99 |
| 2021-01-19 | 102.75 |
| 2021-01-18 | 99.13 |
| 2021-01-15 | 99.13 |
| 2021-01-14 | 97.92 |
| 2021-01-13 | 95.51 |
| 2021-01-12 | 105.16 |
| 2021-01-11 | 105.16 |
| 2021-01-08 | 108.79 |
| 2021-01-07 | 105.16 |
| 2021-01-06 | 105.16 |
| 2021-01-05 | 101.54 |
| 2021-01-04 | 101.54 |
| 2020-12-31 | 105.16 |
| 2020-12-30 | 100.34 |
| 2020-12-29 | 100.34 |
| 2020-12-28 | 100.34 |
| 2020-12-24 | 99.13 |
| 2020-12-23 | 97.92 |
| 2020-12-22 | 97.92 |
| 2020-12-21 | 94.30 |
| 2020-12-18 | 90.68 |
| 2020-12-17 | 96.72 |
| 2020-12-16 | 96.72 |
| 2020-12-15 | 96.72 |
| 2020-12-14 | 96.72 |
| 2020-12-11 | 105.16 |
| 2020-12-10 | 99.13 |
| 2020-12-09 | 93.10 |
| 2020-12-08 | 95.51 |
| 2020-12-07 | 103.96 |
| 2020-12-04 | 103.96 |
| 2020-12-03 | 94.30 |
| 2020-12-02 | 94.30 |
| 2020-12-01 | 94.30 |
| 2020-11-30 | 94.30 |
| 2020-11-27 | 94.30 |
| 2020-11-26 | 93.10 |
| 2020-11-25 | 91.89 |
| 2020-11-24 | 95.51 |
| 2020-11-23 | 88.27 |
| 2020-11-20 | 85.86 |
| 2020-11-19 | 85.86 |
| 2020-11-18 | 91.89 |
| 2020-11-17 | 90.68 |
| 2020-11-16 | 90.68 |
| 2020-11-13 | 88.27 |
| 2020-11-12 | 87.06 |
| 2020-11-11 | 90.68 |
| 2020-11-10 | 87.06 |
| 2020-11-09 | 83.44 |
| 2020-11-06 | 84.65 |
| 2020-11-05 | 85.86 |
| 2020-11-04 | 85.86 |
| 2020-11-03 | 87.06 |
| 2020-11-02 | 87.06 |
| 2020-10-30 | 93.10 |
| 2020-10-29 | 96.72 |
| 2020-10-28 | 96.72 |
| 2020-10-27 | 102.75 |
| 2020-10-23 | 93.10 |
| 2020-10-22 | 97.92 |
| 2020-10-21 | 91.89 |
| 2020-10-20 | 96.72 |
| 2020-10-19 | 93.10 |
| 2020-10-16 | 95.51 |
| 2020-10-15 | 95.51 |
| 2020-10-14 | 99.13 |
| 2020-10-12 | 99.13 |
| 2020-10-09 | 97.92 |
| 2020-10-08 | 101.54 |
| 2020-10-07 | 99.13 |
| 2020-10-06 | 99.13 |
| 2020-10-05 | 103.96 |
| 2020-09-30 | 99.13 |
| 2020-09-29 | 101.54 |
| 2020-09-28 | 105.16 |
| 2020-09-25 | 108.79 |
| 2020-09-24 | 108.79 |
| 2020-09-23 | 108.79 |
| 2020-09-22 | 108.79 |
| 2020-09-21 | 117.23 |
| 2020-09-18 | 117.23 |
| 2020-09-17 | 124.47 |
| 2020-09-16 | 112.41 |
| 2020-09-15 | 112.41 |
| 2020-09-14 | 122.06 |
| 2020-09-11 | 119.65 |
| 2020-09-10 | 122.06 |
| 2020-09-09 | 123.27 |
| 2020-09-08 | 129.30 |
| 2020-09-07 | 129.30 |
| 2020-09-04 | 130.51 |
| 2020-09-03 | 136.54 |
| 2020-09-02 | 140.16 |
| 2020-09-01 | 143.78 |
| 2020-08-31 | 146.20 |
| 2020-08-28 | 147.40 |
| 2020-08-27 | 144.99 |
| 2020-08-26 | 147.40 |
| 2020-08-25 | 144.99 |
| 2020-08-24 | 144.99 |
| 2020-08-21 | 143.78 |
| 2020-08-20 | 141.37 |
| 2020-08-19 | 141.37 |
| 2020-08-18 | 141.37 |
| 2020-08-17 | 143.78 |
| 2020-08-14 | 142.58 |
| 2020-08-13 | 138.96 |
| 2020-08-12 | 138.96 |
| 2020-08-11 | 137.75 |
| 2020-08-10 | 140.16 |
| 2020-08-07 | 137.75 |
| 2020-08-06 | 131.72 |
| 2020-08-05 | 140.16 |
| 2020-08-04 | 136.54 |
| 2020-08-03 | 132.92 |
| 2020-07-31 | 132.92 |
| 2020-07-30 | 137.75 |
| 2020-07-29 | 137.75 |
| 2020-07-28 | 137.75 |
| 2020-07-27 | 129.30 |
| 2020-07-24 | 130.51 |
| 2020-07-23 | 140.16 |
| 2020-07-22 | 140.16 |
| 2020-07-21 | 141.37 |
| 2020-07-20 | 144.99 |
| 2020-07-17 | 144.99 |
| 2020-07-16 | 138.96 |
| 2020-07-15 | 148.61 |
| 2020-07-14 | 158.27 |
| 2020-07-13 | 165.51 |
| 2020-07-10 | 152.23 |
| 2020-07-09 | 161.89 |
| 2020-07-08 | 148.61 |
| 2020-07-07 | 137.75 |
| 2020-07-06 | 141.37 |
| 2020-07-03 | 126.89 |
| 2020-07-02 | 128.10 |
| 2020-06-30 | 124.47 |
| 2020-06-29 | 124.47 |
| 2020-06-26 | 129.30 |
| 2020-06-24 | 131.72 |
| 2020-06-23 | 129.30 |
| 2020-06-22 | 129.30 |
| 2020-06-19 | 132.92 |
| 2020-06-18 | 136.54 |
| 2020-06-17 | 137.75 |
| 2020-06-16 | 135.34 |
| 2020-06-15 | 124.47 |
| 2020-06-12 | 131.72 |
| 2020-06-11 | 131.72 |
| 2020-06-10 | 136.54 |
| 2020-06-09 | 135.34 |
| 2020-06-08 | 134.13 |
| 2020-06-05 | 137.75 |
| 2020-06-04 | 128.10 |
| 2020-06-03 | 134.13 |
| 2020-06-02 | 131.72 |
| 2020-06-01 | 122.06 |
| 2020-05-29 | 118.44 |
| 2020-05-28 | 120.85 |
| 2020-05-27 | 120.85 |
| 2020-05-26 | 123.27 |
| 2020-05-25 | 122.06 |
| 2020-05-22 | 125.68 |
| 2020-05-21 | 136.54 |
| 2020-05-20 | 124.47 |
| 2020-05-19 | 123.27 |
| 2020-05-18 | 123.27 |
| 2020-05-15 | 125.68 |
| 2020-05-14 | 128.10 |
| 2020-05-13 | 135.34 |
| 2020-05-12 | 140.16 |
| 2020-05-11 | 138.96 |
| 2020-05-08 | 141.37 |
| 2020-05-07 | 141.37 |
| 2020-05-06 | 141.37 |
| 2020-05-05 | 143.78 |
| 2020-05-04 | 146.20 |
| 2020-04-29 | 163.09 |
| 2020-04-28 | 163.09 |
| 2020-04-27 | 167.92 |
| 2020-04-24 | 153.44 |
| 2020-04-23 | 163.09 |
| 2020-04-22 | 159.47 |
| 2020-04-21 | 163.09 |
| 2020-04-20 | 166.71 |
| 2020-04-17 | 170.34 |
| 2020-04-16 | 164.30 |
| 2020-04-15 | 154.65 |
| 2020-04-14 | 151.03 |
| 2020-04-09 | 147.40 |
| 2020-04-08 | 141.37 |
| 2020-04-07 | 146.20 |
| 2020-04-06 | 137.75 |
| 2020-04-03 | 136.54 |
| 2020-04-02 | 141.37 |
| 2020-04-01 | 141.37 |
| 2020-03-31 | 146.20 |
| 2020-03-30 | 138.96 |
| 2020-03-27 | 140.16 |
| 2020-03-26 | 138.96 |
| 2020-03-25 | 138.96 |
| 2020-03-24 | 125.68 |
| 2020-03-23 | 126.89 |
| 2020-03-20 | 140.16 |
| 2020-03-19 | 136.54 |
| 2020-03-18 | 148.61 |
| 2020-03-17 | 155.85 |
| 2020-03-16 | 167.92 |
| 2020-03-13 | 175.16 |
| 2020-03-12 | 186.02 |
| 2020-03-11 | 189.64 |
| 2020-03-10 | 188.44 |
| 2020-03-09 | 189.64 |
| 2020-03-06 | 205.33 |
| 2020-03-05 | 206.54 |
| 2020-03-04 | 201.71 |
| 2020-03-03 | 194.47 |
| 2020-03-02 | 202.92 |
| 2020-02-28 | 199.30 |
| 2020-02-27 | 206.54 |
| 2020-02-26 | 200.51 |
| 2020-02-25 | 207.75 |
| 2020-02-24 | 206.54 |
| 2020-02-21 | 212.57 |
| 2020-02-20 | 212.57 |
| 2020-02-19 | 213.78 |
| 2020-02-18 | 207.75 |
| 2020-02-17 | 222.23 |
| 2020-02-14 | 212.57 |
| 2020-02-13 | 214.99 |
| 2020-02-12 | 218.61 |
| 2020-02-11 | 218.61 |
| 2020-02-10 | 216.20 |
| 2020-02-07 | 216.20 |
| 2020-02-06 | 219.82 |
| 2020-02-05 | 216.20 |
| 2020-02-04 | 212.57 |
| 2020-02-03 | 210.16 |
| 2020-01-31 | 218.61 |
| 2020-01-30 | 211.37 |
| 2020-01-29 | 225.85 |
| 2020-01-24 | 245.16 |
| 2020-01-23 | 246.37 |
| 2020-01-22 | 252.40 |
| 2020-01-21 | 252.40 |
| 2020-01-20 | 260.85 |
| 2020-01-17 | 253.61 |
| 2020-01-16 | 253.61 |
| 2020-01-15 | 252.40 |
| 2020-01-14 | 247.57 |
| 2020-01-13 | 247.57 |
| 2020-01-10 | 248.78 |
| 2020-01-09 | 254.81 |
| 2020-01-08 | 248.78 |
| 2020-01-07 | 239.13 |
| 2020-01-06 | 236.71 |
| 2020-01-03 | 241.54 |
| 2020-01-02 | 237.92 |
| 2019-12-31 | 235.51 |
| 2019-12-30 | 240.33 |
| 2019-12-27 | 237.92 |
| 2019-12-24 | 235.51 |
| 2019-12-23 | 247.57 |
| 2019-12-20 | 240.33 |
| 2019-12-19 | 239.13 |
| 2019-12-18 | 239.13 |
| 2019-12-17 | 242.75 |
| 2019-12-16 | 243.95 |
| 2019-12-13 | 243.95 |
| 2019-12-12 | 221.02 |
| 2019-12-11 | 219.82 |
| 2019-12-10 | 223.44 |
| 2019-12-09 | 223.44 |
| 2019-12-06 | 223.44 |
| 2019-12-05 | 224.64 |
| 2019-12-04 | 228.26 |
| 2019-12-03 | 237.92 |
| 2019-12-02 | 236.71 |
| 2019-11-29 | 247.57 |
| 2019-11-28 | 248.78 |
| 2019-11-27 | 249.99 |
| 2019-11-26 | 254.81 |
| 2019-11-25 | 254.81 |
| 2019-11-22 | 251.19 |
| 2019-11-21 | 257.23 |
| 2019-11-20 | 258.44 |
| 2019-11-19 | 254.81 |
| 2019-11-18 | 256.02 |
| 2019-11-15 | 254.81 |
| 2019-11-14 | 251.19 |
| 2019-11-13 | 251.19 |
| 2019-11-12 | 260.85 |
| 2019-11-11 | 259.64 |
| 2019-11-08 | 262.06 |
| 2019-11-07 | 262.06 |
| 2019-11-06 | 260.85 |
| 2019-11-05 | 259.64 |
| 2019-11-04 | 259.64 |
| 2019-11-01 | 260.85 |
| 2019-10-31 | 259.64 |
| 2019-10-30 | 249.99 |
| 2019-10-29 | 253.61 |
| 2019-10-28 | 253.61 |
| 2019-10-25 | 247.57 |
| 2019-10-24 | 247.57 |
| 2019-10-23 | 243.95 |
| 2019-10-22 | 249.99 |
| 2019-10-21 | 249.99 |
| 2019-10-18 | 243.95 |
| 2019-10-17 | 246.37 |
| 2019-10-16 | 243.95 |
| 2019-10-15 | 235.51 |
| 2019-10-14 | 235.51 |
| 2019-10-11 | 231.88 |
| 2019-10-10 | 229.47 |
| 2019-10-09 | 229.47 |
| 2019-10-08 | 230.68 |
| 2019-10-04 | 231.88 |
| 2019-10-03 | 228.26 |
| 2019-10-02 | 235.51 |
| 2019-09-30 | 229.47 |
| 2019-09-27 | 228.26 |
| 2019-09-26 | 228.26 |
| 2019-09-25 | 230.68 |
| 2019-09-24 | 229.47 |
| 2019-09-23 | 229.47 |
| 2019-09-20 | 228.26 |
| 2019-09-19 | 227.06 |
| 2019-09-18 | 223.44 |
| 2019-09-17 | 216.20 |
| 2019-09-16 | 216.20 |
| 2019-09-13 | 213.78 |
| 2019-09-12 | 210.16 |
| 2019-09-11 | 211.37 |
| 2019-09-10 | 207.75 |
| 2019-09-09 | 205.33 |
| 2019-09-06 | 201.71 |
| 2019-09-05 | 200.51 |
| 2019-09-04 | 198.09 |
| 2019-09-03 | 194.47 |
| 2019-09-02 | 195.68 |
| 2019-08-30 | 201.71 |
| 2019-08-29 | 201.71 |
| 2019-08-28 | 205.33 |
| 2019-08-27 | 194.47 |
| 2019-08-26 | 196.89 |
| 2019-08-23 | 200.51 |
| 2019-08-22 | 199.30 |
| 2019-08-21 | 199.30 |
| 2019-08-20 | 199.30 |
| 2019-08-19 | 199.30 |
| 2019-08-16 | 193.27 |
| 2019-08-15 | 192.06 |
| 2019-08-14 | 193.27 |
| 2019-08-13 | 195.68 |
| 2019-08-12 | 205.33 |
| 2019-08-09 | 205.33 |
| 2019-08-08 | 213.78 |
| 2019-08-07 | 217.40 |
| 2019-08-06 | 218.61 |
| 2019-08-05 | 228.26 |
| 2019-08-02 | 233.09 |
| 2019-08-01 | 237.92 |
| 2019-07-31 | 237.92 |
| 2019-07-30 | 237.92 |
| 2019-07-29 | 239.13 |
| 2019-07-26 | 241.54 |
| 2019-07-25 | 242.75 |
| 2019-07-24 | 240.33 |
| 2019-07-23 | 242.75 |
| 2019-07-22 | 242.75 |
| 2019-07-19 | 245.16 |
| 2019-07-18 | 245.16 |
| 2019-07-17 | 248.78 |
| 2019-07-16 | 251.19 |
| 2019-07-15 | 247.57 |
| 2019-07-12 | 253.61 |
| 2019-07-11 | 253.61 |
| 2019-07-10 | 254.81 |
| 2019-07-09 | 258.44 |
| 2019-07-08 | 259.64 |
| 2019-07-05 | 259.64 |
| 2019-07-04 | 259.64 |
| 2019-07-03 | 265.68 |
| 2019-07-02 | 254.81 |
| 2019-06-28 | 246.37 |
| 2019-06-27 | 246.37 |
| 2019-06-26 | 249.99 |
| 2019-06-25 | 249.99 |
| 2019-06-24 | 254.81 |
| 2019-06-21 | 243.95 |
| 2019-06-20 | 249.99 |
| 2019-06-19 | 246.37 |
| 2019-06-18 | 240.06 |
| 2019-06-17 | 238.93 |
| 2019-06-14 | 236.67 |
| 2019-06-13 | 236.67 |
| 2019-06-12 | 235.54 |
| 2019-06-11 | 238.93 |
| 2019-06-10 | 231.02 |
| 2019-06-06 | 227.64 |
| 2019-06-05 | 228.76 |
| 2019-06-04 | 229.89 |
| 2019-06-03 | 233.28 |
| 2019-05-31 | 236.67 |
| 2019-05-30 | 236.67 |
| 2019-05-29 | 232.15 |
| 2019-05-28 | 233.28 |
| 2019-05-27 | 233.28 |
| 2019-05-24 | 233.28 |
| 2019-05-23 | 233.28 |
| 2019-05-22 | 241.19 |
| 2019-05-21 | 240.06 |
| 2019-05-20 | 242.32 |
| 2019-05-17 | 243.45 |
| 2019-05-16 | 250.23 |
| 2019-05-15 | 253.62 |
| 2019-05-14 | 249.10 |
| 2019-05-10 | 250.23 |
| 2019-05-09 | 249.10 |
| 2019-05-08 | 249.10 |
| 2019-05-07 | 251.36 |
| 2019-05-06 | 252.49 |
| 2019-05-03 | 261.53 |
| 2019-05-02 | 258.14 |
| 2019-04-30 | 260.40 |
| 2019-04-29 | 261.53 |
| 2019-04-26 | 260.40 |
| 2019-04-25 | 260.40 |
| 2019-04-24 | 262.66 |
| 2019-04-23 | 261.53 |
| 2019-04-18 | 263.79 |
| 2019-04-17 | 266.05 |
| 2019-04-16 | 264.92 |
| 2019-04-15 | 268.31 |
| 2019-04-12 | 270.57 |
| 2019-04-11 | 263.79 |
| 2019-04-10 | 257.01 |
| 2019-04-09 | 255.88 |
| 2019-04-08 | 258.14 |
| 2019-04-04 | 259.27 |
| 2019-04-03 | 259.27 |
| 2019-04-02 | 257.01 |
| 2019-04-01 | 255.88 |
| 2019-03-29 | 258.14 |
| 2019-03-28 | 258.14 |
| 2019-03-27 | 254.75 |
| 2019-03-26 | 255.88 |
| 2019-03-25 | 254.75 |
| 2019-03-22 | 255.88 |
| 2019-03-21 | 254.75 |
| 2019-03-20 | 254.75 |
| 2019-03-19 | 255.88 |
| 2019-03-18 | 255.88 |
| 2019-03-15 | 257.01 |
| 2019-03-14 | 252.49 |
| 2019-03-13 | 244.58 |
| 2019-03-12 | 244.58 |
| 2019-03-11 | 245.71 |
| 2019-03-08 | 241.19 |
| 2019-03-07 | 249.10 |
| 2019-03-06 | 251.36 |
| 2019-03-05 | 249.10 |
| 2019-03-04 | 247.97 |
| 2019-03-01 | 245.71 |
| 2019-02-28 | 249.10 |
| 2019-02-27 | 247.97 |
| 2019-02-26 | 249.10 |
| 2019-02-25 | 261.53 |
| 2019-02-22 | 262.66 |
| 2019-02-21 | 258.14 |
| 2019-02-20 | 250.23 |
| 2019-02-19 | 252.49 |
| 2019-02-18 | 258.14 |
| 2019-02-15 | 251.36 |
| 2019-02-14 | 258.14 |
| 2019-02-13 | 261.53 |
| 2019-02-12 | 251.36 |
| 2019-02-11 | 251.36 |
| 2019-02-08 | 241.19 |
| 2019-02-04 | 236.67 |
| 2019-02-01 | 235.54 |
| 2019-01-31 | 229.89 |
| 2019-01-30 | 226.51 |
| 2019-01-29 | 227.64 |
| 2019-01-28 | 226.51 |
| 2019-01-25 | 227.64 |
| 2019-01-24 | 227.64 |
| 2019-01-23 | 227.64 |
| 2019-01-22 | 226.51 |
| 2019-01-21 | 231.02 |
| 2019-01-18 | 233.28 |
| 2019-01-17 | 233.28 |
| 2019-01-16 | 228.76 |
| 2019-01-15 | 229.89 |
| 2019-01-14 | 229.89 |
| 2019-01-11 | 231.02 |
| 2019-01-10 | 233.28 |
| 2019-01-09 | 232.15 |
| 2019-01-08 | 233.28 |
| 2019-01-07 | 234.41 |
| 2019-01-04 | 235.54 |
| 2019-01-03 | 235.54 |
| 2019-01-02 | 238.93 |
| 2018-12-31 | 240.06 |
| 2018-12-28 | 240.06 |
| 2018-12-27 | 240.06 |
| 2018-12-24 | 240.06 |
| 2018-12-21 | 240.06 |
| 2018-12-20 | 240.06 |
| 2018-12-19 | 241.19 |
| 2018-12-18 | 240.06 |
| 2018-12-17 | 240.06 |
| 2018-12-14 | 241.19 |
| 2018-12-13 | 238.93 |
| 2018-12-12 | 240.06 |
| 2018-12-11 | 240.06 |
| 2018-12-10 | 243.45 |
| 2018-12-07 | 240.06 |
| 2018-12-06 | 242.32 |
| 2018-12-05 | 246.84 |
| 2018-12-04 | 252.49 |
| 2018-12-03 | 250.23 |
| 2018-11-30 | 243.45 |
| 2018-11-29 | 244.58 |
| 2018-11-28 | 247.97 |
| 2018-11-27 | 246.84 |
| 2018-11-26 | 246.84 |
| 2018-11-23 | 245.71 |
| 2018-11-22 | 247.97 |
| 2018-11-21 | 258.14 |
| 2018-11-20 | 255.88 |
| 2018-11-19 | 266.05 |
| 2018-11-16 | 264.92 |
| 2018-11-15 | 266.05 |
| 2018-11-14 | 263.79 |
| 2018-11-13 | 261.53 |
| 2018-11-12 | 259.27 |
| 2018-11-09 | 253.62 |
| 2018-11-08 | 260.40 |
| 2018-11-07 | 252.49 |
| 2018-11-06 | 245.71 |
| 2018-11-05 | 244.58 |
| 2018-11-02 | 247.97 |
| 2018-11-01 | 243.45 |
| 2018-10-31 | 245.71 |
| 2018-10-30 | 237.80 |
| 2018-10-29 | 238.93 |
| 2018-10-26 | 238.93 |
| 2018-10-25 | 242.32 |
| 2018-10-24 | 247.97 |
| 2018-10-23 | 244.58 |
| 2018-10-22 | 258.14 |
| 2018-10-19 | 249.10 |
| 2018-10-18 | 241.19 |
| 2018-10-16 | 238.93 |
| 2018-10-15 | 242.32 |
| 2018-10-12 | 242.32 |
| 2018-10-11 | 238.93 |
| 2018-10-10 | 253.62 |
| 2018-10-09 | 253.62 |
| 2018-10-08 | 257.01 |
| 2018-10-05 | 263.79 |
| 2018-10-04 | 270.57 |
| 2018-10-03 | 272.83 |
| 2018-10-02 | 272.83 |
| 2018-09-28 | 272.83 |
| 2018-09-27 | 279.60 |
| 2018-09-26 | 272.83 |
| 2018-09-24 | 272.83 |
| 2018-09-21 | 277.35 |
| 2018-09-20 | 262.66 |
| 2018-09-19 | 263.79 |
| 2018-09-18 | 264.92 |
| 2018-09-17 | 254.75 |
| 2018-09-14 | 255.88 |
| 2018-09-13 | 236.67 |
| 2018-09-12 | 236.67 |
| 2018-09-11 | 238.93 |
| 2018-09-10 | 235.54 |
| 2018-09-07 | 240.06 |
| 2018-09-06 | 237.80 |
| 2018-09-05 | 241.19 |
| 2018-09-04 | 243.45 |
| 2018-09-03 | 241.19 |
| 2018-08-31 | 246.84 |
| 2018-08-30 | 257.01 |
| 2018-08-29 | 270.57 |
| 2018-08-28 | 270.57 |
| 2018-08-27 | 271.70 |
| 2018-08-24 | 270.57 |
| 2018-08-23 | 271.70 |
| 2018-08-22 | 286.38 |
| 2018-08-21 | 351.91 |
| 2018-08-20 | 334.96 |
| 2018-08-17 | 336.09 |
| 2018-08-16 | 339.48 |
| 2018-08-15 | 341.74 |
| 2018-08-14 | 364.34 |
| 2018-08-13 | 368.86 |
| 2018-08-10 | 372.25 |
| 2018-08-09 | 368.86 |
| 2018-08-08 | 369.99 |
| 2018-08-07 | 375.64 |
| 2018-08-06 | 369.99 |
| 2018-08-03 | 375.64 |
| 2018-08-02 | 382.41 |
| 2018-08-01 | 397.10 |
| 2018-07-31 | 401.62 |
| 2018-07-30 | 399.36 |
| 2018-07-27 | 399.36 |
| 2018-07-26 | 400.49 |
| 2018-07-25 | 405.01 |
| 2018-07-24 | 402.75 |
| 2018-07-23 | 400.49 |
| 2018-07-20 | 406.14 |
| 2018-07-19 | 406.14 |
| 2018-07-18 | 402.75 |
| 2018-07-17 | 408.40 |
| 2018-07-16 | 407.27 |
| 2018-07-13 | 403.88 |
| 2018-07-12 | 406.14 |
| 2018-07-11 | 403.88 |
| 2018-07-10 | 406.14 |
| 2018-07-09 | 407.27 |
| 2018-07-06 | 402.75 |
| 2018-07-05 | 409.53 |
| 2018-07-04 | 411.79 |
| 2018-07-03 | 421.96 |
| 2018-06-29 | 437.77 |
| 2018-06-28 | 436.64 |
| 2018-06-27 | 433.25 |
| 2018-06-26 | 453.59 |
| 2018-06-25 | 444.55 |
| 2018-06-22 | 454.72 |
| 2018-06-21 | 441.16 |
| 2018-06-20 | 432.81 |
| 2018-06-19 | 415.45 |
| 2018-06-15 | 427.39 |
| 2018-06-14 | 425.22 |
| 2018-06-13 | 436.07 |
| 2018-06-12 | 429.56 |
| 2018-06-11 | 428.47 |
| 2018-06-08 | 421.96 |
| 2018-06-07 | 427.39 |
| 2018-06-06 | 431.73 |
| 2018-06-05 | 438.24 |
| 2018-06-04 | 432.81 |
| 2018-06-01 | 434.98 |
| 2018-05-31 | 436.07 |
| 2018-05-30 | 423.05 |
| 2018-05-29 | 441.49 |
| 2018-05-28 | 446.92 |
| 2018-05-25 | 430.64 |
| 2018-05-24 | 432.81 |
| 2018-05-23 | 432.81 |
| 2018-05-21 | 418.71 |
| 2018-05-18 | 412.20 |
| 2018-05-17 | 410.02 |
| 2018-05-16 | 415.45 |
| 2018-05-15 | 415.45 |
| 2018-05-14 | 414.37 |
| 2018-05-11 | 412.20 |
| 2018-05-10 | 410.02 |
| 2018-05-09 | 407.85 |
| 2018-05-08 | 389.41 |
| 2018-05-07 | 380.73 |
| 2018-05-04 | 380.73 |
| 2018-05-03 | 389.41 |
| 2018-05-02 | 390.49 |
| 2018-04-30 | 392.66 |
| 2018-04-27 | 387.24 |
| 2018-04-26 | 383.98 |
| 2018-04-25 | 383.98 |
| 2018-04-24 | 385.07 |
| 2018-04-23 | 380.73 |
| 2018-04-20 | 381.81 |
| 2018-04-19 | 388.32 |
| 2018-04-18 | 385.07 |
| 2018-04-17 | 400.26 |
| 2018-04-16 | 407.85 |
| 2018-04-13 | 418.71 |
| 2018-04-12 | 418.71 |
| 2018-04-11 | 423.05 |
| 2018-04-10 | 420.88 |
| 2018-04-09 | 414.37 |
| 2018-04-06 | 415.45 |
| 2018-04-04 | 413.28 |
| 2018-04-03 | 415.45 |
| 2018-03-29 | 421.96 |
| 2018-03-28 | 421.96 |
| 2018-03-27 | 428.47 |
| 2018-03-26 | 424.13 |
| 2018-03-23 | 430.64 |
| 2018-03-22 | 442.58 |
| 2018-03-21 | 475.13 |
| 2018-03-20 | 464.28 |
| 2018-03-19 | 465.37 |
| 2018-03-16 | 467.54 |
| 2018-03-15 | 458.86 |
| 2018-03-14 | 453.43 |
| 2018-03-13 | 450.18 |
| 2018-03-12 | 452.35 |
| 2018-03-09 | 444.75 |
| 2018-03-08 | 444.75 |
| 2018-03-07 | 439.32 |
| 2018-03-06 | 438.24 |
| 2018-03-05 | 433.90 |
| 2018-03-02 | 441.49 |
| 2018-03-01 | 441.49 |
| 2018-02-28 | 440.41 |
| 2018-02-27 | 444.75 |
| 2018-02-26 | 449.09 |
| 2018-02-23 | 446.92 |
| 2018-02-22 | 448.01 |
| 2018-02-21 | 449.09 |
| 2018-02-20 | 441.49 |
| 2018-02-15 | 441.49 |
| 2018-02-14 | 431.73 |
| 2018-02-13 | 430.64 |
| 2018-02-12 | 425.22 |
| 2018-02-09 | 421.96 |
| 2018-02-08 | 441.49 |
| 2018-02-07 | 436.07 |
| 2018-02-06 | 437.15 |
| 2018-02-05 | 450.18 |
| 2018-02-02 | 458.86 |
| 2018-02-01 | 456.69 |
| 2018-01-31 | 458.86 |
| 2018-01-30 | 461.03 |
| 2018-01-29 | 464.28 |
| 2018-01-26 | 469.71 |
| 2018-01-25 | 458.86 |
| 2018-01-24 | 458.86 |
| 2018-01-23 | 457.77 |
| 2018-01-22 | 453.43 |
| 2018-01-19 | 453.43 |
| 2018-01-18 | 445.84 |
| 2018-01-17 | 449.09 |
| 2018-01-16 | 442.58 |
| 2018-01-15 | 444.75 |
| 2018-01-12 | 448.01 |
| 2018-01-11 | 448.01 |
| 2018-01-10 | 463.20 |
| 2018-01-09 | 463.20 |
| 2018-01-08 | 464.28 |
| 2018-01-05 | 461.03 |
| 2018-01-04 | 464.28 |
| 2018-01-03 | 461.03 |
| 2018-01-02 | 454.52 |
| 2017-12-29 | 450.18 |
| 2017-12-28 | 449.09 |
| 2017-12-27 | 432.81 |
| 2017-12-22 | 424.13 |
| 2017-12-21 | 403.51 |
| 2017-12-20 | 407.85 |
| 2017-12-19 | 411.11 |
| 2017-12-18 | 414.37 |
| 2017-12-15 | 408.94 |
| 2017-12-14 | 408.94 |
| 2017-12-13 | 411.11 |
| 2017-12-12 | 411.11 |
| 2017-12-11 | 404.60 |
| 2017-12-08 | 405.68 |
| 2017-12-07 | 403.51 |
| 2017-12-06 | 411.11 |
| 2017-12-05 | 419.79 |
| 2017-12-04 | 424.13 |
| 2017-12-01 | 426.30 |
| 2017-11-30 | 426.30 |
| 2017-11-29 | 430.64 |
| 2017-11-28 | 428.47 |
| 2017-11-27 | 434.98 |
| 2017-11-24 | 431.73 |
| 2017-11-23 | 431.73 |
| 2017-11-22 | 432.81 |
| 2017-11-21 | 425.22 |
| 2017-11-20 | 431.73 |
| 2017-11-17 | 441.49 |
| 2017-11-16 | 445.84 |
| 2017-11-15 | 444.75 |
| 2017-11-14 | 451.26 |
| 2017-11-13 | 458.86 |
| 2017-11-10 | 461.03 |
| 2017-11-09 | 464.28 |
| 2017-11-08 | 467.54 |
| 2017-11-07 | 455.60 |
| 2017-11-06 | 452.35 |
| 2017-11-03 | 469.71 |
| 2017-11-02 | 451.26 |
| 2017-11-01 | 443.66 |
| 2017-10-31 | 442.58 |
| 2017-10-30 | 441.49 |
| 2017-10-27 | 446.92 |
| 2017-10-26 | 444.75 |
| 2017-10-25 | 448.01 |
| 2017-10-24 | 446.92 |
| 2017-10-23 | 453.43 |
| 2017-10-20 | 448.01 |
| 2017-10-19 | 446.92 |
| 2017-10-18 | 458.86 |
| 2017-10-17 | 463.20 |
| 2017-10-16 | 458.86 |
| 2017-10-13 | 456.69 |
| 2017-10-12 | 459.94 |
| 2017-10-11 | 456.69 |
| 2017-10-10 | 464.28 |
| 2017-10-09 | 425.22 |
| 2017-10-06 | 410.02 |
| 2017-10-04 | 408.94 |
| 2017-10-03 | 410.02 |
| 2017-09-29 | 411.11 |
| 2017-09-28 | 413.28 |
| 2017-09-27 | 414.37 |
| 2017-09-26 | 411.11 |
| 2017-09-25 | 420.88 |
| 2017-09-22 | 432.81 |
| 2017-09-21 | 434.98 |
| 2017-09-20 | 439.32 |
| 2017-09-19 | 441.49 |
| 2017-09-18 | 440.41 |
| 2017-09-15 | 439.32 |
| 2017-09-14 | 442.58 |
| 2017-09-13 | 445.84 |
| 2017-09-12 | 443.66 |
| 2017-09-11 | 445.84 |
| 2017-09-08 | 443.66 |
| 2017-09-07 | 449.09 |
| 2017-09-06 | 449.09 |
| 2017-09-05 | 449.09 |
| 2017-09-04 | 445.84 |
| 2017-09-01 | 451.26 |
| 2017-08-31 | 451.26 |
| 2017-08-30 | 452.35 |
| 2017-08-29 | 452.35 |
| 2017-08-28 | 456.69 |
| 2017-08-25 | 451.26 |
| 2017-08-24 | 458.86 |
| 2017-08-22 | 458.86 |
| 2017-08-21 | 461.03 |
| 2017-08-18 | 458.86 |
| 2017-08-17 | 474.05 |
| 2017-08-16 | 471.88 |
| 2017-08-15 | 464.28 |
| 2017-08-14 | 464.28 |
| 2017-08-11 | 454.52 |
| 2017-08-10 | 468.62 |
| 2017-08-09 | 475.13 |
| 2017-08-08 | 472.96 |
| 2017-08-07 | 464.28 |
| 2017-08-04 | 462.11 |
| 2017-08-03 | 464.28 |
| 2017-08-02 | 459.94 |
| 2017-08-01 | 452.35 |
| 2017-07-31 | 453.43 |
| 2017-07-28 | 453.43 |
| 2017-07-27 | 453.43 |
| 2017-07-26 | 455.60 |
| 2017-07-25 | 462.11 |
| 2017-07-24 | 468.62 |
| 2017-07-21 | 483.82 |
| 2017-07-20 | 490.33 |
| 2017-07-19 | 474.05 |
| 2017-07-18 | 471.88 |
| 2017-07-17 | 463.20 |
| 2017-07-14 | 470.79 |
| 2017-07-13 | 465.37 |
| 2017-07-12 | 464.28 |
| 2017-07-11 | 476.22 |
| 2017-07-10 | 468.62 |
| 2017-07-07 | 468.62 |
| 2017-07-06 | 472.96 |
| 2017-07-05 | 475.13 |
| 2017-07-04 | 477.30 |
| 2017-07-03 | 493.58 |
| 2017-06-30 | 462.11 |
| 2017-06-29 | 458.86 |
| 2017-06-28 | 462.11 |
| 2017-06-27 | 471.88 |
| 2017-06-26 | 466.45 |
| 2017-06-23 | 439.32 |
| 2017-06-22 | 441.49 |
| 2017-06-21 | 448.01 |
| 2017-06-20 | 444.75 |
| 2017-06-19 | 432.81 |
| 2017-06-16 | 439.32 |
| 2017-06-15 | 448.01 |
| 2017-06-14 | 440.52 |
| 2017-06-13 | 443.68 |
| 2017-06-12 | 437.36 |
| 2017-06-09 | 436.30 |
| 2017-06-08 | 440.52 |
| 2017-06-07 | 434.20 |
| 2017-06-06 | 439.46 |
| 2017-06-05 | 443.68 |
| 2017-06-02 | 450.00 |
| 2017-06-01 | 434.20 |
| 2017-05-31 | 433.14 |
| 2017-05-29 | 445.79 |
| 2017-05-26 | 454.22 |
| 2017-05-25 | 447.89 |
| 2017-05-24 | 456.32 |
| 2017-05-23 | 482.66 |
| 2017-05-22 | 486.88 |
| 2017-05-19 | 481.61 |
| 2017-05-18 | 488.99 |
| 2017-05-17 | 487.93 |
| 2017-05-16 | 487.93 |
| 2017-05-15 | 487.93 |
| 2017-05-12 | 488.99 |
| 2017-05-11 | 494.25 |
| 2017-05-10 | 492.15 |
| 2017-05-09 | 488.99 |
| 2017-05-08 | 484.77 |
| 2017-05-05 | 483.72 |
| 2017-05-04 | 484.77 |
| 2017-05-02 | 484.77 |
| 2017-04-28 | 491.09 |
| 2017-04-27 | 487.93 |
| 2017-04-26 | 491.09 |
| 2017-04-25 | 498.47 |
| 2017-04-24 | 494.25 |
| 2017-04-21 | 500.58 |
| 2017-04-20 | 505.84 |
| 2017-04-19 | 515.33 |
| 2017-04-18 | 513.22 |
| 2017-04-13 | 545.88 |
| 2017-04-12 | 553.26 |
| 2017-04-11 | 486.88 |
| 2017-04-10 | 484.77 |
| 2017-04-07 | 487.93 |
| 2017-04-06 | 495.31 |
| 2017-04-05 | 500.58 |
| 2017-04-03 | 495.31 |
| 2017-03-31 | 498.47 |
| 2017-03-30 | 496.36 |
| 2017-03-29 | 510.06 |
| 2017-03-28 | 512.17 |
| 2017-03-27 | 500.58 |
| 2017-03-24 | 531.13 |
| 2017-03-23 | 530.08 |
| 2017-03-22 | 533.24 |
| 2017-03-21 | 537.45 |
| 2017-03-20 | 541.67 |
| 2017-03-17 | 541.67 |
| 2017-03-16 | 564.85 |
| 2017-03-15 | 538.51 |
| 2017-03-14 | 525.86 |
| 2017-03-13 | 568.01 |
| 2017-03-10 | 542.72 |
| 2017-03-09 | 560.63 |
| 2017-03-08 | 572.22 |
| 2017-03-07 | 539.56 |
| 2017-03-06 | 511.11 |
| 2017-03-03 | 506.90 |
| 2017-03-02 | 505.84 |
| 2017-03-01 | 497.41 |
| 2017-02-28 | 480.56 |
| 2017-02-27 | 485.82 |
| 2017-02-24 | 443.68 |
| 2017-02-23 | 438.41 |
| 2017-02-22 | 433.14 |
| 2017-02-21 | 425.77 |
| 2017-02-20 | 436.30 |
| 2017-02-17 | 416.28 |
| 2017-02-16 | 411.02 |
| 2017-02-15 | 384.67 |
| 2017-02-14 | 383.62 |
| 2017-02-13 | 396.27 |
| 2017-02-10 | 397.32 |
| 2017-02-09 | 397.32 |
| 2017-02-08 | 397.32 |
| 2017-02-07 | 389.94 |
| 2017-02-06 | 398.37 |
| 2017-02-03 | 381.51 |
| 2017-02-02 | 372.03 |
| 2017-02-01 | 360.44 |
| 2017-01-27 | 363.60 |
| 2017-01-26 | 361.49 |
| 2017-01-25 | 361.49 |
| 2017-01-24 | 366.76 |
| 2017-01-23 | 368.87 |
| 2017-01-20 | 338.31 |
| 2017-01-19 | 342.53 |
| 2017-01-18 | 340.42 |
| 2017-01-17 | 341.48 |
| 2017-01-16 | 338.31 |
| 2017-01-13 | 339.37 |
| 2017-01-12 | 339.37 |
| 2017-01-11 | 343.58 |
| 2017-01-10 | 341.48 |
| 2017-01-09 | 341.48 |
| 2017-01-06 | 342.53 |
| 2017-01-05 | 345.69 |
| 2017-01-04 | 340.42 |
| 2017-01-03 | 341.48 |
| 2016-12-30 | 343.58 |
| 2016-12-29 | 342.53 |
| 2016-12-28 | 344.64 |
| 2016-12-23 | 339.37 |
| 2016-12-22 | 341.48 |
| 2016-12-21 | 341.48 |
| 2016-12-20 | 339.37 |
| 2016-12-19 | 337.26 |
| 2016-12-16 | 341.48 |
| 2016-12-15 | 334.10 |
| 2016-12-14 | 338.31 |
| 2016-12-13 | 341.48 |
| 2016-12-12 | 340.42 |
| 2016-12-09 | 346.74 |
| 2016-12-08 | 349.90 |
| 2016-12-07 | 349.90 |
| 2016-12-06 | 350.96 |
| 2016-12-05 | 353.07 |
| 2016-12-02 | 362.55 |
| 2016-12-01 | 355.17 |
| 2016-11-30 | 358.33 |
| 2016-11-29 | 353.07 |
| 2016-11-28 | 357.28 |
| 2016-11-25 | 354.12 |
| 2016-11-24 | 355.17 |
| 2016-11-23 | 360.44 |
| 2016-11-22 | 356.23 |
| 2016-11-21 | 357.28 |
| 2016-11-18 | 357.28 |
| 2016-11-17 | 350.96 |
| 2016-11-16 | 348.85 |
| 2016-11-15 | 356.23 |
| 2016-11-14 | 356.23 |
| 2016-11-11 | 360.44 |
| 2016-11-10 | 366.76 |
| 2016-11-09 | 359.39 |
| 2016-11-08 | 365.71 |
| 2016-11-07 | 369.92 |
| 2016-11-04 | 384.67 |
| 2016-11-03 | 361.49 |
| 2016-11-02 | 365.71 |
| 2016-11-01 | 373.08 |
| 2016-10-31 | 377.30 |
| 2016-10-28 | 373.08 |
| 2016-10-27 | 376.25 |
| 2016-10-26 | 380.46 |
| 2016-10-25 | 379.41 |
| 2016-10-24 | 384.67 |
| 2016-10-20 | 392.05 |
| 2016-10-19 | 391.00 |
| 2016-10-18 | 396.27 |
| 2016-10-17 | 388.89 |
| 2016-10-14 | 389.94 |
| 2016-10-13 | 391.00 |
| 2016-10-12 | 398.37 |
| 2016-10-11 | 399.43 |
| 2016-10-07 | 406.80 |
| 2016-10-06 | 408.91 |
| 2016-10-05 | 405.75 |
| 2016-10-04 | 399.43 |
| 2016-10-03 | 401.53 |
| 2016-09-30 | 404.69 |
| 2016-09-29 | 400.48 |
| 2016-09-28 | 396.27 |
| 2016-09-27 | 395.21 |
| 2016-09-26 | 384.67 |
| 2016-09-23 | 395.21 |
| 2016-09-22 | 397.32 |
| 2016-09-21 | 405.75 |
| 2016-09-20 | 392.05 |
| 2016-09-19 | 397.32 |
| 2016-09-15 | 398.37 |
| 2016-09-14 | 396.27 |
| 2016-09-13 | 392.05 |
| 2016-09-12 | 394.16 |
| 2016-09-09 | 412.07 |
| 2016-09-08 | 397.32 |
| 2016-09-07 | 399.43 |
| 2016-09-06 | 412.07 |
| 2016-09-05 | 387.84 |
| 2016-09-02 | 375.19 |
| 2016-09-01 | 378.35 |
| 2016-08-31 | 376.25 |
| 2016-08-30 | 376.25 |
| 2016-08-29 | 368.87 |
| 2016-08-26 | 375.19 |
| 2016-08-25 | 372.03 |
| 2016-08-24 | 363.60 |
| 2016-08-23 | 372.03 |
| 2016-08-22 | 383.62 |
| 2016-08-19 | 389.94 |
| 2016-08-18 | 391.00 |
| 2016-08-17 | 381.51 |
| 2016-08-16 | 387.84 |
| 2016-08-15 | 393.10 |
| 2016-08-12 | 392.05 |
| 2016-08-11 | 381.51 |
| 2016-08-10 | 368.87 |
| 2016-08-09 | 372.03 |
| 2016-08-08 | 373.08 |
| 2016-08-05 | 364.66 |
| 2016-08-04 | 355.17 |
| 2016-08-03 | 358.33 |
| 2016-08-01 | 361.49 |
| 2016-07-29 | 359.39 |
| 2016-07-28 | 363.60 |
| 2016-07-27 | 362.55 |
| 2016-07-26 | 361.49 |
| 2016-07-25 | 362.55 |
| 2016-07-22 | 361.49 |
| 2016-07-21 | 368.87 |
| 2016-07-20 | 367.82 |
| 2016-07-19 | 363.60 |
| 2016-07-18 | 350.96 |
| 2016-07-15 | 350.96 |
| 2016-07-14 | 346.74 |
| 2016-07-13 | 347.80 |
| 2016-07-12 | 350.96 |
| 2016-07-11 | 344.64 |
| 2016-07-08 | 343.58 |
| 2016-07-07 | 347.80 |
| 2016-07-06 | 343.58 |
| 2016-07-05 | 353.07 |
| 2016-07-04 | 358.33 |
| 2016-06-30 | 358.33 |
| 2016-06-29 | 349.90 |
| 2016-06-28 | 343.58 |
| 2016-06-27 | 341.48 |
| 2016-06-24 | 342.53 |
| 2016-06-23 | 350.96 |
| 2016-06-22 | 347.80 |
| 2016-06-21 | 348.85 |
| 2016-06-20 | 347.80 |
| 2016-06-17 | 338.31 |
| 2016-06-16 | 337.26 |
| 2016-06-15 | 340.42 |
| 2016-06-14 | 337.26 |
| 2016-06-13 | 341.48 |
| 2016-06-10 | 347.80 |
| 2016-06-08 | 353.76 |
| 2016-06-07 | 355.79 |
| 2016-06-06 | 349.69 |
| 2016-06-03 | 355.79 |
| 2016-06-02 | 354.77 |
| 2016-06-01 | 358.84 |
| 2016-05-31 | 364.95 |
| 2016-05-30 | 351.72 |
| 2016-05-27 | 350.70 |
| 2016-05-26 | 347.65 |
| 2016-05-25 | 347.65 |
| 2016-05-24 | 336.46 |
| 2016-05-23 | 335.44 |
| 2016-05-20 | 334.43 |
| 2016-05-19 | 332.39 |
| 2016-05-18 | 337.48 |
| 2016-05-17 | 342.56 |
| 2016-05-16 | 337.48 |
| 2016-05-13 | 337.48 |
| 2016-05-12 | 344.60 |
| 2016-05-11 | 353.76 |
| 2016-05-10 | 345.62 |
| 2016-05-09 | 346.63 |
| 2016-05-06 | 353.76 |
| 2016-05-05 | 361.89 |
| 2016-05-04 | 364.95 |
| 2016-05-03 | 368.00 |
| 2016-04-29 | 383.26 |
| 2016-04-28 | 383.26 |
| 2016-04-27 | 373.09 |
| 2016-04-26 | 368.00 |
| 2016-04-25 | 377.16 |
| 2016-04-22 | 377.16 |
| 2016-04-21 | 377.16 |
| 2016-04-20 | 371.05 |
| 2016-04-19 | 374.10 |
| 2016-04-18 | 365.96 |
| 2016-04-15 | 368.00 |
| 2016-04-14 | 376.14 |
| 2016-04-13 | 371.05 |
| 2016-04-12 | 361.89 |
| 2016-04-11 | 361.89 |
| 2016-04-08 | 351.72 |
| 2016-04-07 | 342.56 |
| 2016-04-06 | 352.74 |
| 2016-04-05 | 355.79 |
| 2016-04-01 | 373.09 |
| 2016-03-31 | 380.21 |
| 2016-03-30 | 376.14 |
| 2016-03-29 | 377.16 |
| 2016-03-24 | 384.28 |
| 2016-03-23 | 386.31 |
| 2016-03-22 | 393.43 |
| 2016-03-21 | 398.52 |
| 2016-03-18 | 407.68 |
| 2016-03-17 | 407.68 |
| 2016-03-16 | 393.43 |
| 2016-03-15 | 393.43 |
| 2016-03-14 | 400.56 |
| 2016-03-11 | 389.36 |
| 2016-03-10 | 383.26 |
| 2016-03-09 | 385.29 |
| 2016-03-08 | 387.33 |
| 2016-03-07 | 400.56 |
| 2016-03-04 | 397.50 |
| 2016-03-03 | 401.57 |
| 2016-03-02 | 407.68 |
| 2016-03-01 | 392.42 |
| 2016-02-29 | 388.35 |
| 2016-02-26 | 396.49 |
| 2016-02-25 | 386.31 |
| 2016-02-24 | 397.50 |
| 2016-02-23 | 406.66 |
| 2016-02-22 | 411.75 |
| 2016-02-19 | 410.73 |
| 2016-02-18 | 408.69 |
| 2016-02-17 | 392.42 |
| 2016-02-16 | 402.59 |
| 2016-02-15 | 383.26 |
| 2016-02-12 | 366.98 |
| 2016-02-11 | 378.17 |
| 2016-02-05 | 390.38 |
| 2016-02-04 | 385.29 |
| 2016-02-03 | 378.17 |
| 2016-02-02 | 391.40 |
| 2016-02-01 | 392.42 |
| 2016-01-29 | 394.45 |
| 2016-01-28 | 378.17 |
| 2016-01-27 | 383.26 |
| 2016-01-26 | 378.17 |
| 2016-01-25 | 388.35 |
| 2016-01-22 | 388.35 |
| 2016-01-21 | 375.12 |
| 2016-01-20 | 388.35 |
| 2016-01-19 | 415.82 |
| 2016-01-18 | 400.56 |
| 2016-01-15 | 415.82 |
| 2016-01-14 | 423.96 |
| 2016-01-13 | 422.94 |
| 2016-01-12 | 424.97 |
| 2016-01-11 | 420.90 |
| 2016-01-08 | 450.41 |
| 2016-01-07 | 447.36 |
| 2016-01-06 | 468.72 |
| 2016-01-05 | 470.76 |
| 2016-01-04 | 473.81 |
| 2015-12-31 | 495.17 |
| 2015-12-30 | 479.91 |
| 2015-12-29 | 473.81 |
| 2015-12-28 | 476.86 |
| 2015-12-24 | 482.96 |
| 2015-12-23 | 474.83 |
| 2015-12-22 | 481.95 |
| 2015-12-21 | 490.09 |
| 2015-12-18 | 483.98 |
| 2015-12-17 | 493.14 |
| 2015-12-16 | 491.10 |
| 2015-12-15 | 492.12 |
| 2015-12-14 | 478.89 |
| 2015-12-11 | 489.07 |
| 2015-12-10 | 474.83 |
| 2015-12-09 | 469.74 |
| 2015-12-08 | 479.91 |
| 2015-12-07 | 495.17 |
| 2015-12-04 | 497.21 |
| 2015-12-03 | 502.29 |
| 2015-12-02 | 507.38 |
| 2015-12-01 | 506.36 |
| 2015-11-30 | 507.38 |
| 2015-11-27 | 505.35 |
| 2015-11-26 | 523.66 |
| 2015-11-25 | 529.76 |
| 2015-11-24 | 515.52 |
| 2015-11-23 | 499.24 |
| 2015-11-20 | 513.49 |
| 2015-11-19 | 490.09 |
| 2015-11-18 | 491.10 |
| 2015-11-17 | 477.88 |
| 2015-11-16 | 462.62 |
| 2015-11-13 | 475.84 |
| 2015-11-12 | 481.95 |
| 2015-11-11 | 474.83 |
| 2015-11-10 | 467.70 |
| 2015-11-09 | 481.95 |
| 2015-11-06 | 495.17 |
| 2015-11-05 | 474.83 |
| 2015-11-04 | 464.65 |
| 2015-11-03 | 454.48 |
| 2015-11-02 | 448.37 |
| 2015-10-30 | 435.15 |
| 2015-10-29 | 434.13 |
| 2015-10-28 | 416.83 |
| 2015-10-27 | 415.82 |
| 2015-10-26 | 417.85 |
| 2015-10-23 | 423.96 |
| 2015-10-22 | 423.96 |
| 2015-10-20 | 420.90 |
| 2015-10-19 | 428.03 |
| 2015-10-16 | 438.20 |
| 2015-10-15 | 429.04 |
| 2015-10-14 | 423.96 |
| 2015-10-13 | 433.11 |
| 2015-10-12 | 429.04 |
| 2015-10-09 | 423.96 |
| 2015-10-08 | 423.96 |
| 2015-10-07 | 428.03 |
| 2015-10-06 | 415.82 |
| 2015-10-05 | 420.90 |
| 2015-10-02 | 412.76 |
| 2015-09-30 | 411.75 |
| 2015-09-29 | 394.45 |
| 2015-09-25 | 411.75 |
| 2015-09-24 | 413.78 |
| 2015-09-23 | 409.71 |
| 2015-09-22 | 427.01 |
| 2015-09-21 | 403.61 |
| 2015-09-18 | 398.52 |
| 2015-09-17 | 395.47 |
| 2015-09-16 | 391.40 |
| 2015-09-15 | 382.24 |
| 2015-09-14 | 388.35 |
| 2015-09-11 | 391.40 |
| 2015-09-10 | 394.45 |
| 2015-09-09 | 405.64 |
| 2015-09-08 | 378.17 |
| 2015-09-07 | 370.03 |
| 2015-09-04 | 382.24 |
| 2015-09-02 | 378.17 |
| 2015-09-01 | 389.36 |
| 2015-08-31 | 402.59 |
| 2015-08-28 | 397.50 |
| 2015-08-27 | 414.80 |
| 2015-08-26 | 390.38 |
| 2015-08-25 | 383.26 |
| 2015-08-24 | 386.31 |
| 2015-08-21 | 428.03 |
| 2015-08-20 | 429.04 |
| 2015-08-19 | 427.01 |
| 2015-08-18 | 436.16 |
| 2015-08-17 | 455.49 |
| 2015-08-14 | 459.56 |
| 2015-08-13 | 457.53 |
| 2015-08-12 | 460.58 |
| 2015-08-11 | 482.96 |
| 2015-08-10 | 503.31 |
| 2015-08-07 | 486.02 |
| 2015-08-06 | 475.84 |
| 2015-08-05 | 479.91 |
| 2015-08-04 | 471.77 |
| 2015-08-03 | 466.69 |
| 2015-07-31 | 477.88 |
| 2015-07-30 | 485.00 |
| 2015-07-29 | 495.17 |
| 2015-07-28 | 461.60 |
| 2015-07-27 | 462.62 |
| 2015-07-24 | 512.47 |
| 2015-07-23 | 514.50 |
| 2015-07-22 | 515.52 |
| 2015-07-21 | 529.76 |
| 2015-07-20 | 520.61 |
| 2015-07-17 | 519.59 |
| 2015-07-16 | 512.47 |
| 2015-07-15 | 496.19 |
| 2015-07-14 | 531.80 |
| 2015-07-13 | 534.85 |
| 2015-07-10 | 520.61 |
| 2015-07-09 | 451.43 |
| 2015-07-08 | 356.81 |
| 2015-07-07 | 394.45 |
| 2015-07-06 | 454.48 |
| 2015-07-03 | 525.69 |
| 2015-07-02 | 596.91 |
| 2015-06-30 | 622.35 |
| 2015-06-29 | 597.93 |
| 2015-06-26 | 622.35 |
| 2015-06-25 | 628.45 |
| 2015-06-24 | 640.66 |
| 2015-06-23 | 638.62 |
| 2015-06-22 | 635.57 |
| 2015-06-19 | 648.80 |
| 2015-06-18 | 653.89 |
| 2015-06-17 | 653.89 |
| 2015-06-16 | 669.15 |
| 2015-06-15 | 689.49 |
| 2015-06-12 | 615.56 |
| 2015-06-11 | 586.25 |
| 2015-06-10 | 580.92 |
| 2015-06-09 | 574.26 |
| 2015-06-08 | 595.58 |
| 2015-06-05 | 612.90 |
| 2015-06-04 | 634.22 |
| 2015-06-03 | 643.55 |
| 2015-06-02 | 647.54 |
| 2015-06-01 | 654.21 |
| 2015-05-29 | 662.20 |
| 2015-05-28 | 648.88 |
| 2015-05-27 | 666.20 |
| 2015-05-26 | 672.86 |
| 2015-05-22 | 632.89 |
| 2015-05-21 | 671.53 |
| 2015-05-20 | 687.52 |
| 2015-05-19 | 632.89 |
| 2015-05-18 | 588.91 |
| 2015-05-15 | 598.24 |
| 2015-05-14 | 592.91 |
| 2015-05-13 | 584.92 |
| 2015-05-12 | 536.28 |
| 2015-05-11 | 528.95 |
| 2015-05-08 | 512.96 |
| 2015-05-07 | 510.29 |
| 2015-05-06 | 525.62 |
| 2015-05-05 | 530.28 |
| 2015-05-04 | 536.28 |
| 2015-04-30 | 526.28 |
| 2015-04-29 | 534.95 |
| 2015-04-28 | 538.94 |
| 2015-04-27 | 544.27 |
| 2015-04-24 | 545.61 |
| 2015-04-23 | 548.94 |
| 2015-04-22 | 548.27 |
| 2015-04-21 | 543.61 |
| 2015-04-20 | 521.62 |
| 2015-04-17 | 536.95 |
| 2015-04-16 | 526.28 |
| 2015-04-15 | 497.64 |
| 2015-04-14 | 511.63 |
| 2015-04-13 | 556.27 |
| 2015-04-10 | 463.66 |
| 2015-04-09 | 399.70 |
| 2015-04-08 | 357.72 |
| 2015-04-02 | 332.40 |
| 2015-04-01 | 321.74 |
| 2015-03-31 | 324.41 |
| 2015-03-30 | 324.41 |
| 2015-03-27 | 323.08 |
| 2015-03-26 | 315.75 |
| 2015-03-25 | 325.74 |
| 2015-03-24 | 297.76 |
| 2015-03-23 | 297.09 |
| 2015-03-20 | 299.09 |
| 2015-03-19 | 296.43 |
| 2015-03-18 | 293.09 |
| 2015-03-17 | 295.76 |
| 2015-03-16 | 293.76 |
| 2015-03-13 | 293.76 |
| 2015-03-12 | 292.43 |
| 2015-03-11 | 291.76 |
| 2015-03-10 | 293.09 |
| 2015-03-09 | 297.76 |
| 2015-03-06 | 295.76 |
| 2015-03-05 | 296.43 |
| 2015-03-04 | 297.76 |
| 2015-03-03 | 295.76 |
| 2015-03-02 | 298.42 |
| 2015-02-27 | 294.43 |
| 2015-02-26 | 294.43 |
| 2015-02-25 | 291.76 |
| 2015-02-24 | 296.43 |
| 2015-02-23 | 292.43 |
| 2015-02-18 | 292.43 |
| 2015-02-17 | 291.76 |
| 2015-02-16 | 301.09 |
| 2015-02-13 | 301.76 |
| 2015-02-12 | 299.09 |
| 2015-02-11 | 297.09 |
| 2015-02-10 | 297.76 |
| 2015-02-09 | 293.09 |
| 2015-02-06 | 295.76 |
| 2015-02-05 | 313.75 |
| 2015-02-04 | 311.08 |
| 2015-02-03 | 350.39 |
| 2015-02-02 | 359.05 |
| 2015-01-30 | 353.06 |
| 2015-01-29 | 349.06 |
| 2015-01-28 | 348.39 |
| 2015-01-27 | 348.39 |
| 2015-01-26 | 349.73 |
| 2015-01-23 | 335.07 |
| 2015-01-22 | 319.74 |
| 2015-01-21 | 313.75 |
| 2015-01-20 | 313.08 |
| 2015-01-19 | 311.75 |
| 2015-01-16 | 320.41 |
| 2015-01-15 | 319.74 |
| 2015-01-14 | 307.75 |
| 2015-01-13 | 309.75 |
| 2015-01-12 | 313.75 |
| 2015-01-09 | 314.41 |
| 2015-01-08 | 314.41 |
| 2015-01-07 | 320.41 |
| 2015-01-06 | 299.09 |
| 2015-01-05 | 301.76 |
| 2015-01-02 | 303.09 |
| 2014-12-31 | 307.75 |
| 2014-12-30 | 292.43 |
| 2014-12-29 | 298.42 |
| 2014-12-24 | 300.42 |
| 2014-12-23 | 292.43 |
| 2014-12-22 | 293.09 |
| 2014-12-19 | 299.09 |
| 2014-12-18 | 297.76 |
| 2014-12-17 | 302.42 |
| 2014-12-16 | 308.42 |
| 2014-12-15 | 312.42 |
| 2014-12-12 | 315.75 |
| 2014-12-11 | 308.42 |
| 2014-12-10 | 313.08 |
| 2014-12-09 | 295.76 |
| 2014-12-08 | 299.76 |
| 2014-12-05 | 306.42 |
| 2014-12-04 | 313.08 |
| 2014-12-03 | 316.41 |
| 2014-12-02 | 323.08 |
| 2014-12-01 | 315.75 |
| 2014-11-28 | 325.74 |
| 2014-11-27 | 327.74 |
| 2014-11-26 | 345.73 |
| 2014-11-25 | 347.06 |
| 2014-11-24 | 324.41 |
| 2014-11-21 | 329.07 |
| 2014-11-20 | 317.75 |
| 2014-11-19 | 287.76 |
| 2014-11-18 | 287.76 |
| 2014-11-17 | 290.43 |
| 2014-11-14 | 299.76 |
| 2014-11-13 | 299.76 |
| 2014-11-12 | 289.10 |
| 2014-11-11 | 275.10 |
| 2014-11-10 | 274.44 |
| 2014-11-07 | 259.78 |
| 2014-11-06 | 256.45 |
| 2014-11-05 | 258.45 |
| 2014-11-04 | 249.79 |
| 2014-11-03 | 246.46 |
| 2014-10-31 | 239.79 |
| 2014-10-30 | 235.80 |
| 2014-10-29 | 234.46 |
| 2014-10-28 | 233.80 |
| 2014-10-27 | 232.46 |
| 2014-10-24 | 233.80 |
| 2014-10-23 | 232.46 |
| 2014-10-22 | 237.13 |
| 2014-10-21 | 239.79 |
| 2014-10-20 | 239.79 |
| 2014-10-17 | 239.13 |
| 2014-10-16 | 229.80 |
| 2014-10-15 | 231.80 |
| 2014-10-14 | 231.80 |
| 2014-10-13 | 238.46 |
| 2014-10-10 | 243.79 |
| 2014-10-09 | 248.45 |
| 2014-10-08 | 247.12 |
| 2014-10-07 | 239.79 |
| 2014-10-06 | 239.79 |
| 2014-10-03 | 231.80 |
| 2014-09-30 | 223.14 |
| 2014-09-29 | 231.80 |
| 2014-09-26 | 249.79 |
| 2014-09-25 | 254.45 |
| 2014-09-24 | 267.11 |
| 2014-09-23 | 246.46 |
| 2014-09-22 | 243.79 |
| 2014-09-19 | 249.79 |
| 2014-09-18 | 245.12 |
| 2014-09-17 | 241.13 |
| 2014-09-16 | 243.12 |
| 2014-09-15 | 239.79 |
| 2014-09-12 | 244.46 |
| 2014-09-11 | 247.79 |
| 2014-09-10 | 241.13 |
| 2014-09-08 | 246.46 |
| 2014-09-05 | 236.46 |
| 2014-09-04 | 220.47 |
| 2014-09-03 | 218.47 |
| 2014-09-02 | 203.81 |
| 2014-09-01 | 213.14 |
| 2014-08-29 | 177.16 |
| 2014-08-28 | 176.50 |
| 2014-08-27 | 181.16 |
| 2014-08-26 | 179.83 |
| 2014-08-25 | 191.16 |
| 2014-08-22 | 187.16 |
| 2014-08-21 | 206.48 |
| 2014-08-20 | 189.82 |
| 2014-08-19 | 162.51 |
| 2014-08-18 | 160.51 |
| 2014-08-15 | 159.18 |
| 2014-08-14 | 157.18 |
| 2014-08-13 | 158.51 |
| 2014-08-12 | 155.18 |
| 2014-08-11 | 156.51 |
| 2014-08-08 | 155.84 |
| 2014-08-07 | 156.51 |
| 2014-08-06 | 157.18 |
| 2014-08-05 | 157.84 |
| 2014-08-04 | 156.51 |
| 2014-08-01 | 158.51 |
| 2014-07-31 | 150.51 |
| 2014-07-30 | 153.18 |
| 2014-07-29 | 141.85 |
| 2014-07-28 | 126.53 |
| 2014-07-25 | 118.53 |
| 2014-07-24 | 118.53 |
| 2014-07-23 | 115.20 |
| 2014-07-22 | 114.54 |
| 2014-07-21 | 113.20 |
| 2014-07-18 | 113.87 |
| 2014-07-17 | 111.87 |
| 2014-07-16 | 109.87 |
| 2014-07-15 | 111.87 |
| 2014-07-14 | 111.20 |
| 2014-07-11 | 103.21 |
| 2014-07-10 | 99.21 |
| 2014-07-09 | 96.55 |
| 2014-07-08 | 97.21 |
| 2014-07-07 | 99.21 |
| 2014-07-04 | 98.55 |
| 2014-07-03 | 103.21 |
| 2014-07-02 | 105.87 |
| 2014-06-30 | 111.48 |
| 2014-06-27 | 112.76 |
| 2014-06-26 | 110.84 |
| 2014-06-25 | 110.84 |
| 2014-06-24 | 113.40 |
| 2014-06-23 | 109.55 |
| 2014-06-20 | 111.48 |
| 2014-06-19 | 113.40 |
| 2014-06-18 | 117.89 |
| 2014-06-17 | 114.04 |
| 2014-06-16 | 114.04 |
| 2014-06-13 | 110.20 |
| 2014-06-12 | 96.74 |
| 2014-06-11 | 96.74 |
| 2014-06-10 | 98.02 |
| 2014-06-09 | 99.94 |
| 2014-06-06 | 98.66 |
| 2014-06-05 | 99.30 |
| 2014-06-04 | 97.38 |
| 2014-06-03 | 96.74 |
| 2014-05-30 | 96.10 |
| 2014-05-29 | 94.17 |
| 2014-05-28 | 97.38 |
| 2014-05-27 | 101.22 |
| 2014-05-26 | 97.38 |
| 2014-05-23 | 99.94 |
| 2014-05-22 | 102.51 |
| 2014-05-21 | 92.89 |
| 2014-05-20 | 92.25 |
| 2014-05-19 | 90.97 |
| 2014-05-16 | 87.77 |
| 2014-05-15 | 87.13 |
| 2014-05-14 | 85.84 |
| 2014-05-13 | 87.13 |
| 2014-05-12 | 87.13 |
| 2014-05-09 | 85.20 |
| 2014-05-08 | 85.20 |
| 2014-05-07 | 88.41 |
| 2014-05-05 | 89.05 |
| 2014-05-02 | 91.61 |
| 2014-04-30 | 89.69 |
| 2014-04-29 | 91.61 |
| 2014-04-28 | 90.33 |
| 2014-04-25 | 96.74 |
| 2014-04-24 | 98.66 |
| 2014-04-23 | 98.66 |
| 2014-04-22 | 98.66 |
| 2014-04-17 | 97.38 |
| 2014-04-16 | 99.30 |
| 2014-04-15 | 101.86 |
| 2014-04-14 | 102.51 |
| 2014-04-11 | 102.51 |
| 2014-04-10 | 100.58 |
| 2014-04-09 | 100.58 |
| 2014-04-08 | 101.86 |
| 2014-04-07 | 101.86 |
| 2014-04-04 | 101.86 |
| 2014-04-03 | 104.43 |
| 2014-04-02 | 101.22 |
| 2014-04-01 | 105.07 |
| 2014-03-31 | 101.22 |
| 2014-03-28 | 105.07 |
| 2014-03-27 | 102.51 |
| 2014-03-26 | 105.71 |
| 2014-03-25 | 101.22 |
| 2014-03-24 | 110.84 |
| 2014-03-21 | 106.99 |
| 2014-03-20 | 112.76 |
| 2014-03-19 | 115.32 |
| 2014-03-18 | 114.68 |
| 2014-03-17 | 102.51 |
| 2014-03-14 | 99.94 |
| 2014-03-13 | 105.07 |
| 2014-03-12 | 105.71 |
| 2014-03-11 | 110.20 |
| 2014-03-10 | 106.99 |
| 2014-03-07 | 98.66 |
| 2014-03-06 | 105.07 |
| 2014-03-05 | 80.72 |
| 2014-03-04 | 80.08 |
| 2014-03-03 | 80.72 |
| 2014-02-28 | 82.00 |
| 2014-02-27 | 83.92 |
| 2014-02-26 | 81.36 |
| 2014-02-25 | 83.28 |
| 2014-02-24 | 84.56 |
| 2014-02-21 | 83.92 |
| 2014-02-20 | 85.84 |
| 2014-02-19 | 89.05 |
| 2014-02-18 | 87.77 |
| 2014-02-17 | 89.69 |
| 2014-02-14 | 86.48 |
| 2014-02-13 | 87.13 |
| 2014-02-12 | 82.64 |
| 2014-02-11 | 87.13 |
| 2014-02-10 | 87.13 |
| 2014-02-07 | 88.41 |
| 2014-02-06 | 83.28 |
| 2014-02-05 | 87.13 |
| 2014-02-04 | 89.05 |
| 2014-01-30 | 90.33 |
| 2014-01-29 | 91.61 |
| 2014-01-28 | 88.41 |
| 2014-01-27 | 88.41 |
| 2014-01-24 | 93.53 |
| 2014-01-23 | 86.48 |
| 2014-01-22 | 85.84 |
| 2014-01-21 | 86.48 |
| 2014-01-20 | 87.77 |
| 2014-01-17 | 85.20 |
| 2014-01-16 | 79.44 |
| 2014-01-15 | 76.23 |
| 2014-01-14 | 82.64 |
| 2014-01-13 | 87.77 |
| 2014-01-10 | 69.82 |
| 2014-01-09 | 75.59 |
| 2014-01-08 | 76.87 |
| 2014-01-07 | 76.87 |
| 2014-01-06 | 88.41 |
| 2014-01-03 | 87.13 |
| 2014-01-02 | 78.79 |
| 2013-12-31 | 55.08 |
| 2013-12-30 | 48.67 |
| 2013-12-27 | 40.34 |
| 2013-12-24 | 37.14 |
| 2013-12-23 | 38.42 |
| 2013-12-20 | 38.42 |
| 2013-12-19 | 39.70 |
| 2013-12-18 | 39.70 |
| 2013-12-17 | 38.42 |
| 2013-12-16 | 36.50 |
| 2013-12-13 | 40.98 |
| 2013-12-12 | 38.42 |
| 2013-12-11 | 40.34 |
| 2013-12-10 | 41.63 |
| 2013-12-09 | 44.19 |
| 2013-12-06 | 44.83 |
| 2013-12-05 | 42.91 |
| 2013-12-04 | 46.75 |
| 2013-12-03 | 47.39 |
| 2013-12-02 | 47.39 |
| 2013-11-29 | 46.11 |
| 2013-11-28 | 46.75 |
| 2013-11-27 | 46.75 |
| 2013-11-26 | 44.19 |
| 2013-11-25 | 47.39 |
| 2013-11-22 | 47.39 |
| 2013-11-21 | 47.39 |
| 2013-11-20 | 47.39 |
| 2013-11-19 | 49.96 |
| 2013-11-18 | 49.96 |
| 2013-11-15 | 48.03 |
| 2013-11-14 | 45.47 |
| 2013-11-13 | 46.11 |
| 2013-11-12 | 48.67 |
| 2013-11-11 | 49.96 |
| 2013-11-08 | 49.32 |
| 2013-11-07 | 51.24 |
| 2013-11-06 | 51.88 |
| 2013-11-05 | 52.52 |
| 2013-11-04 | 50.60 |
| 2013-11-01 | 51.88 |
| 2013-10-31 | 50.60 |
| 2013-10-30 | 50.60 |
| 2013-10-29 | 49.96 |
| 2013-10-28 | 51.88 |
| 2013-10-25 | 55.08 |
| 2013-10-24 | 57.01 |
| 2013-10-23 | 55.08 |
| 2013-10-22 | 58.93 |
| 2013-10-21 | 62.13 |
| 2013-10-18 | 60.21 |
| 2013-10-17 | 58.93 |
| 2013-10-16 | 60.21 |
| 2013-10-15 | 62.77 |
| 2013-10-11 | 60.21 |
| 2013-10-10 | 51.88 |
| 2013-10-09 | 52.52 |
| 2013-10-08 | 48.03 |
| 2013-10-07 | 47.39 |
| 2013-10-04 | 48.03 |
| 2013-10-03 | 48.67 |
| 2013-10-02 | 49.96 |
| 2013-09-30 | 49.96 |
| 2013-09-27 | 47.39 |
| 2013-09-26 | 47.39 |
| 2013-09-25 | 46.75 |
| 2013-09-24 | 46.75 |
| 2013-09-23 | 49.32 |
| 2013-09-19 | 50.60 |
| 2013-09-18 | 48.03 |
| 2013-09-17 | 49.96 |
| 2013-09-16 | 47.39 |
| 2013-09-13 | 45.47 |
| 2013-09-12 | 48.03 |
| 2013-09-11 | 49.32 |
| 2013-09-10 | 49.96 |
| 2013-09-09 | 48.67 |
| 2013-09-06 | 50.60 |
| 2013-09-05 | 51.88 |
| 2013-09-04 | 49.96 |
| 2013-09-03 | 48.03 |
| 2013-09-02 | 48.03 |
| 2013-08-30 | 50.60 |
| 2013-08-29 | 48.67 |
| 2013-08-28 | 44.19 |
| 2013-08-27 | 48.67 |
| 2013-08-26 | 47.39 |
| 2013-08-23 | 40.98 |
| 2013-08-22 | 34.58 |
| 2013-08-21 | 40.34 |
| 2013-08-20 | 30.73 |
| 2013-08-19 | 32.01 |
| 2013-08-16 | 26.89 |
| 2013-08-15 | 24.96 |
| 2013-08-13 | 24.96 |
| 2013-08-12 | 23.68 |
| 2013-08-09 | 23.04 |
| 2013-08-08 | 21.76 |
| 2013-08-07 | 21.76 |
| 2013-08-06 | 25.60 |
| 2013-08-05 | 19.20 |
| 2013-08-02 | 15.99 |
| 2013-08-01 | 17.27 |
| 2013-07-31 | 18.56 |
| 2013-07-30 | 21.12 |
| 2013-07-29 | 21.76 |
| 2013-07-26 | 21.12 |
| 2013-07-25 | 19.84 |
| 2013-07-24 | 19.84 |
| 2013-07-23 | 18.56 |
| 2013-07-22 | 17.91 |
| 2013-07-19 | 17.91 |
| 2013-07-18 | 18.56 |
| 2013-07-17 | 21.12 |
| 2013-07-16 | 21.76 |
| 2013-07-15 | 20.48 |
| 2013-07-12 | 21.12 |
| 2013-07-11 | 14.07 |
| 2013-07-10 | 17.27 |
| 2013-07-09 | 17.91 |
| 2013-07-08 | 9.58 |
| 2013-07-05 | 7.66 |
| 2013-07-04 | 7.66 |
| 2013-07-03 | 12.15 |
| 2013-07-02 | 7.66 |
| 2013-06-28 | 7.66 |
| 2013-06-27 | 3.18 |
| 2013-06-26 | 7.02 |
| 2013-06-25 | 3.82 |
| 2013-06-24 | 3.82 |
| 2013-06-21 | 11.51 |
| 2013-06-20 | 11.51 |
| 2013-06-19 | 11.51 |
| 2013-06-18 | 11.51 |
| 2013-06-17 | 11.51 |
| 2013-06-14 | 17.91 |
| 2013-06-13 | 12.15 |
| 2013-06-11 | 17.91 |
| 2013-06-10 | 15.99 |
| 2013-06-07 | 15.99 |
| 2013-06-06 | 15.99 |
| 2013-06-05 | 16.63 |
| 2013-06-04 | 17.91 |
| 2013-06-03 | 17.91 |
| 2013-05-31 | 17.58 |
| 2013-05-30 | 17.58 |
| 2013-05-29 | 17.58 |
| 2013-05-28 | 14.48 |
| 2013-05-27 | 18.81 |
| 2013-05-24 | 18.81 |
| 2013-05-23 | 17.58 |
| 2013-05-22 | 17.58 |
| 2013-05-21 | 17.58 |
| 2013-05-20 | 17.58 |
| 2013-05-16 | 17.58 |
| 2013-05-15 | 17.58 |
| 2013-05-14 | 18.19 |
| 2013-05-13 | 17.58 |
| 2013-05-10 | 16.34 |
| 2013-05-09 | 18.19 |
| 2013-05-08 | 17.58 |
| 2013-05-07 | 17.58 |
| 2013-05-06 | 17.58 |
| 2013-05-03 | 17.58 |
| 2013-05-02 | 20.67 |
| 2013-04-30 | 16.34 |
| 2013-04-29 | 17.58 |
| 2013-04-26 | 17.58 |
| 2013-04-25 | 17.58 |
| 2013-04-24 | 17.58 |
| 2013-04-23 | 17.58 |
| 2013-04-22 | 11.39 |
| 2013-04-19 | 13.24 |
| 2013-04-18 | 13.24 |
| 2013-04-17 | 17.58 |
| 2013-04-16 | 14.48 |
| 2013-04-15 | 14.48 |
| 2013-04-12 | 9.53 |
| 2013-04-11 | 8.91 |
| 2013-04-10 | 8.29 |
| 2013-04-09 | 8.29 |
| 2013-04-08 | 8.29 |
| 2013-04-05 | 8.29 |
| 2013-04-03 | 10.77 |
| 2013-04-02 | 12.63 |
| 2013-03-28 | 12.63 |
| 2013-03-27 | 13.24 |
| 2013-03-26 | 12.63 |
| 2013-03-25 | 12.63 |
| 2013-03-22 | 12.01 |
| 2013-03-21 | 11.39 |
| 2013-03-20 | 14.48 |
| 2013-03-19 | 17.58 |
| 2013-03-18 | 17.58 |
| 2013-03-15 | 17.58 |
| 2013-03-14 | 17.58 |
| 2013-03-13 | 17.58 |
| 2013-03-12 | 17.58 |
| 2013-03-11 | 17.58 |
| 2013-03-08 | 18.19 |
| 2013-03-07 | 17.58 |
| 2013-03-06 | 14.48 |
| 2013-03-05 | 14.48 |
| 2013-03-04 | 13.86 |
| 2013-03-01 | 13.86 |
| 2013-02-28 | 12.01 |
| 2013-02-27 | 11.39 |
| 2013-02-26 | 8.29 |
| 2013-02-25 | 12.01 |
| 2013-02-22 | 12.63 |
| 2013-02-21 | 15.10 |
| 2013-02-20 | 15.10 |
| 2013-02-19 | 12.01 |
| 2013-02-18 | 13.24 |
| 2013-02-15 | 15.10 |
| 2013-02-14 | 13.24 |
| 2013-02-08 | 14.48 |
| 2013-02-07 | 12.63 |
| 2013-02-06 | 23.15 |
| 2013-02-05 | 23.15 |
| 2013-02-04 | 22.53 |
| 2013-02-01 | 19.43 |
| 2013-01-31 | 23.76 |
| 2013-01-30 | 23.76 |
| 2013-01-29 | 23.76 |
| 2013-01-28 | 28.10 |
| 2013-01-25 | 21.91 |
| 2013-01-24 | 23.76 |
| 2013-01-23 | 25.62 |
| 2013-01-22 | 27.48 |
| 2013-01-21 | 28.10 |
| 2013-01-18 | 25.00 |
| 2013-01-17 | 25.00 |
| 2013-01-16 | 26.24 |
| 2013-01-15 | 26.24 |
| 2013-01-14 | 26.24 |
| 2013-01-11 | 26.24 |
| 2013-01-10 | 28.10 |
| 2013-01-09 | 26.86 |
| 2013-01-08 | 27.48 |
| 2013-01-07 | 26.24 |
| 2013-01-04 | 29.33 |
| 2013-01-03 | 29.95 |
| 2013-01-02 | 25.62 |
| 2012-12-31 | 26.86 |
| 2012-12-28 | 26.86 |
| 2012-12-27 | 25.00 |
| 2012-12-24 | 26.86 |
| 2012-12-21 | 26.86 |
| 2012-12-20 | 23.76 |
| 2012-12-19 | 22.53 |
| 2012-12-18 | 26.86 |
| 2012-12-17 | 25.00 |
| 2012-12-14 | 25.00 |
| 2012-12-13 | 24.38 |
| 2012-12-12 | 18.81 |
| 2012-12-11 | 20.05 |
| 2012-12-10 | 20.05 |
| 2012-12-07 | 16.34 |
| 2012-12-06 | 12.63 |
| 2012-12-05 | 15.72 |
| 2012-12-04 | 12.01 |
| 2012-12-03 | 14.48 |
| 2012-11-30 | 15.72 |
| 2012-11-29 | 16.96 |
| 2012-11-28 | 16.34 |
| 2012-11-27 | 15.10 |
| 2012-11-26 | 16.96 |
| 2012-11-23 | 20.05 |
| 2012-11-22 | 18.81 |
| 2012-11-21 | 17.58 |
| 2012-11-20 | 16.96 |
| 2012-11-19 | 16.96 |
| 2012-11-16 | 16.96 |
| 2012-11-15 | 16.96 |
| 2012-11-14 | 17.58 |
| 2012-11-13 | 16.96 |
| 2012-11-12 | 20.05 |
| 2012-11-09 | 17.58 |
| 2012-11-08 | 18.19 |
| 2012-11-07 | 17.58 |
| 2012-11-06 | 21.29 |
| 2012-11-05 | 22.53 |
| 2012-11-02 | 21.91 |
| 2012-11-01 | 10.77 |
| 2012-10-31 | 11.39 |
| 2012-10-30 | 10.77 |
| 2012-10-29 | 11.39 |
| 2012-10-26 | 13.24 |
| 2012-10-25 | 14.48 |
| 2012-10-24 | 10.15 |
| 2012-10-22 | 8.29 |
| 2012-10-19 | 11.39 |
| 2012-10-18 | 10.15 |
| 2012-10-17 | 5.20 |
| 2012-10-16 | 6.44 |
| 2012-10-15 | 7.67 |
| 2012-10-12 | 6.44 |
| 2012-10-11 | 5.20 |
| 2012-10-10 | 5.20 |
| 2012-10-09 | 6.44 |
| 2012-10-08 | 3.34 |
| 2012-10-05 | 7.67 |
| 2012-10-04 | 5.20 |
| 2012-10-03 | 6.44 |
| 2012-09-28 | 7.67 |
| 2012-09-27 | 10.15 |
| 2012-09-26 | 13.86 |
| 2012-09-25 | 16.96 |
| 2012-09-24 | 8.91 |
| 2012-09-21 | -18.93 |
| 2012-09-20 | -18.93 |
| 2012-09-19 | -18.93 |
| 2012-09-18 | -18.93 |
| 2012-09-17 | -18.93 |
| 2012-09-14 | -18.93 |
| 2012-09-13 | -20.17 |
| 2012-09-12 | -20.17 |
| 2012-09-11 | -20.17 |
| 2012-09-10 | -20.17 |
| 2012-09-07 | -20.17 |
| 2012-09-06 | -20.79 |
| 2012-09-05 | -20.79 |
| 2012-09-04 | -20.79 |
| 2012-09-03 | -20.79 |
| 2012-08-31 | -21.41 |
| 2012-08-30 | -24.50 |
| 2012-08-29 | -20.79 |
| 2012-08-28 | -25.74 |
| 2012-08-27 | -25.74 |
| 2012-08-24 | -26.98 |
| 2012-08-23 | -19.55 |
| 2012-08-22 | -11.51 |
| 2012-08-21 | -16.46 |
| 2012-08-20 | -16.46 |
| 2012-08-17 | -19.55 |
| 2012-08-16 | -19.55 |
| 2012-08-15 | -19.55 |
| 2012-08-14 | -17.70 |
| 2012-08-13 | -17.70 |
| 2012-08-10 | -18.32 |
| 2012-08-09 | -19.55 |
| 2012-08-08 | -19.55 |
| 2012-08-07 | -19.55 |
| 2012-08-06 | -19.55 |
| 2012-08-03 | -17.70 |
| 2012-08-02 | -20.17 |
| 2012-08-01 | -18.32 |
| 2012-07-31 | -17.70 |
| 2012-07-30 | -20.79 |
| 2012-07-27 | -20.79 |
| 2012-07-26 | -20.79 |
| 2012-07-25 | -18.32 |
| 2012-07-24 | -18.32 |
| 2012-07-23 | -23.27 |
| 2012-07-20 | -23.27 |
| 2012-07-19 | -23.27 |
| 2012-07-18 | -23.27 |
| 2012-07-17 | -23.27 |
| 2012-07-16 | -21.41 |
| 2012-07-13 | -20.79 |
| 2012-07-12 | -20.79 |
| 2012-07-11 | -18.93 |
| 2012-07-10 | -20.79 |
| 2012-07-09 | -20.79 |
| 2012-07-06 | -18.32 |
| 2012-07-05 | -18.32 |
| 2012-07-04 | -18.32 |
| 2012-07-03 | -18.32 |
| 2012-06-29 | -17.70 |
| 2012-06-28 | -22.03 |
| 2012-06-27 | -22.03 |
| 2012-06-26 | -23.27 |
| 2012-06-25 | -22.65 |
| 2012-06-22 | -23.27 |
| 2012-06-21 | -22.03 |
| 2012-06-20 | -18.32 |
| 2012-06-19 | -16.46 |
| 2012-06-18 | -20.79 |
| 2012-06-15 | -21.41 |
| 2012-06-14 | -20.79 |
| 2012-06-13 | -22.65 |
| 2012-06-12 | -22.65 |
| 2012-06-11 | -22.65 |
| 2012-06-08 | -22.03 |
| 2012-06-07 | -21.01 |
| 2012-06-06 | -21.01 |
| 2012-06-05 | -25.69 |
| 2012-06-04 | -25.10 |
| 2012-06-01 | -21.01 |
| 2012-05-31 | -21.01 |
| 2012-05-30 | -25.10 |
| 2012-05-29 | -23.93 |
| 2012-05-28 | -22.76 |
| 2012-05-25 | -22.18 |
| 2012-05-24 | -22.18 |
| 2012-05-23 | -22.18 |
| 2012-05-22 | -22.18 |
| 2012-05-21 | -23.35 |
| 2012-05-18 | -21.01 |
| 2012-05-17 | -18.67 |
| 2012-05-16 | -20.42 |
| 2012-05-15 | -20.42 |
| 2012-05-14 | -19.25 |
| 2012-05-11 | -18.67 |
| 2012-05-10 | -16.91 |
| 2012-05-09 | -16.33 |
| 2012-05-08 | -16.33 |
| 2012-05-07 | -15.74 |
| 2012-05-04 | -15.16 |
| 2012-05-03 | -15.16 |
| 2012-05-02 | -13.99 |
| 2012-04-30 | -14.57 |
| 2012-04-27 | -15.16 |
| 2012-04-26 | -14.57 |
| 2012-04-25 | -16.33 |
| 2012-04-24 | -15.16 |
| 2012-04-23 | -15.16 |
| 2012-04-20 | -16.33 |
| 2012-04-19 | -16.33 |
| 2012-04-18 | -16.33 |
| 2012-04-17 | -16.33 |
| 2012-04-16 | -15.16 |
| 2012-04-13 | -16.91 |
| 2012-04-12 | -18.67 |
| 2012-04-11 | -18.67 |
| 2012-04-10 | -16.91 |
| 2012-04-05 | -16.91 |
| 2012-04-03 | -16.91 |
| 2012-04-02 | -16.91 |
| 2012-03-30 | -18.08 |
| 2012-03-29 | -17.50 |
| 2012-03-28 | -16.33 |
| 2012-03-27 | -15.74 |
| 2012-03-26 | -16.91 |
| 2012-03-23 | -18.08 |
| 2012-03-22 | -16.91 |
| 2012-03-21 | -15.16 |
| 2012-03-20 | -12.82 |
| 2012-03-19 | -11.06 |
| 2012-03-16 | -7.55 |
| 2012-03-15 | -12.23 |
| 2012-03-14 | -6.38 |
| 2012-03-13 | -3.45 |
| 2012-03-12 | -4.04 |
| 2012-03-09 | -5.21 |
| 2012-03-08 | -6.96 |
| 2012-03-07 | -8.13 |
| 2012-03-06 | -7.55 |
| 2012-03-05 | -5.21 |
| 2012-03-02 | -5.79 |
| 2012-03-01 | -9.89 |
| 2012-02-29 | -6.96 |
| 2012-02-28 | -9.89 |
| 2012-02-27 | -11.06 |
| 2012-02-24 | -12.82 |
| 2012-02-23 | -11.06 |
| 2012-02-22 | -11.06 |
| 2012-02-21 | -13.40 |
| 2012-02-20 | -13.99 |
| 2012-02-17 | -15.16 |
| 2012-02-16 | -15.74 |
| 2012-02-15 | -16.33 |
| 2012-02-14 | -16.91 |
| 2012-02-13 | -17.50 |
| 2012-02-10 | -16.33 |
| 2012-02-09 | -15.16 |
| 2012-02-08 | -15.74 |
| 2012-02-07 | -17.50 |
| 2012-02-06 | -15.74 |
| 2012-02-03 | -18.67 |
| 2012-02-02 | -18.67 |
| 2012-02-01 | -19.25 |
| 2012-01-31 | -20.42 |
| 2012-01-30 | -18.67 |
| 2012-01-27 | -18.08 |
| 2012-01-26 | -18.67 |
| 2012-01-20 | -16.33 |
| 2012-01-19 | -21.01 |
| 2012-01-18 | -21.59 |
| 2012-01-17 | -21.59 |
| 2012-01-16 | -23.35 |
| 2012-01-13 | -23.35 |
| 2012-01-12 | -23.93 |
| 2012-01-11 | -23.93 |
| 2012-01-10 | -23.93 |
| 2012-01-09 | -23.35 |
| 2012-01-06 | -23.35 |
| 2012-01-05 | -19.25 |
| 2012-01-04 | -19.25 |
| 2012-01-03 | -23.35 |
| 2011-12-30 | -23.35 |
| 2011-12-29 | -23.93 |
| 2011-12-28 | -25.10 |
| 2011-12-23 | -24.52 |
| 2011-12-22 | -24.52 |
| 2011-12-21 | -24.52 |
| 2011-12-20 | -26.86 |
| 2011-12-19 | -25.10 |
| 2011-12-16 | -25.10 |
| 2011-12-15 | -25.10 |
| 2011-12-14 | -23.35 |
| 2011-12-13 | -22.76 |
| 2011-12-12 | -21.59 |
| 2011-12-09 | -21.59 |
| 2011-12-08 | -22.18 |
| 2011-12-07 | -22.76 |
| 2011-12-06 | -22.76 |
| 2011-12-05 | -22.18 |
| 2011-12-02 | -21.59 |
| 2011-12-01 | -21.59 |
| 2011-11-30 | -23.35 |
| 2011-11-29 | -21.59 |
| 2011-11-28 | -21.59 |
| 2011-11-25 | -23.35 |
| 2011-11-24 | -21.01 |
| 2011-11-23 | -21.01 |
| 2011-11-22 | -18.08 |
| 2011-11-21 | -18.08 |
| 2011-11-18 | -15.16 |
| 2011-11-17 | -20.42 |
| 2011-11-16 | -18.08 |
| 2011-11-15 | -18.08 |
| 2011-11-14 | -15.74 |
| 2011-11-11 | -19.25 |
| 2011-11-10 | -15.16 |
| 2011-11-09 | -14.57 |
| 2011-11-08 | -13.40 |
| 2011-11-07 | -13.40 |
| 2011-11-04 | -12.23 |
| 2011-11-03 | -13.40 |
| 2011-11-02 | -12.23 |
| 2011-11-01 | -12.23 |
| 2011-10-31 | -4.62 |
| 2011-10-28 | -4.62 |
| 2011-10-27 | -7.55 |
| 2011-10-26 | -7.55 |
| 2011-10-25 | -12.23 |
| 2011-10-24 | -16.91 |
| 2011-10-21 | -16.91 |
| 2011-10-20 | -16.91 |
| 2011-10-19 | -16.91 |
| 2011-10-18 | -20.42 |
| 2011-10-17 | -16.91 |
| 2011-10-14 | -21.01 |
| 2011-10-13 | -21.01 |
| 2011-10-12 | -26.27 |
| 2011-10-11 | -27.44 |
| 2011-10-10 | -32.71 |
| 2011-10-07 | -32.71 |
| 2011-10-06 | -35.64 |
| 2011-10-04 | -35.64 |
| 2011-10-03 | -29.78 |
| 2011-09-30 | -27.44 |
| 2011-09-28 | -28.03 |
| 2011-09-27 | -24.52 |
| 2011-09-26 | -24.52 |
| 2011-09-23 | -26.27 |
| 2011-09-22 | -25.10 |
| 2011-09-21 | -19.25 |
| 2011-09-20 | -18.08 |
| 2011-09-19 | -12.23 |
| 2011-09-16 | -5.79 |
| 2011-09-15 | -5.79 |
| 2011-09-14 | -5.79 |
| 2011-09-12 | -5.21 |
| 2011-09-09 | -5.21 |
| 2011-09-08 | -8.13 |
| 2011-09-07 | -8.13 |
| 2011-09-06 | -8.13 |
| 2011-09-05 | -8.13 |
| 2011-09-02 | -8.13 |
| 2011-09-01 | -8.13 |
| 2011-08-31 | -7.55 |
| 2011-08-30 | -7.55 |
| 2011-08-29 | -7.55 |
| 2011-08-26 | -5.21 |
| 2011-08-25 | -7.55 |
| 2011-08-24 | -7.55 |
| 2011-08-23 | -5.21 |
| 2011-08-22 | -6.38 |
| 2011-08-19 | -3.45 |
| 2011-08-18 | -0.53 |
| 2011-08-17 | -2.28 |
| 2011-08-16 | -6.38 |
| 2011-08-15 | -5.21 |
| 2011-08-12 | -5.21 |
| 2011-08-11 | -6.96 |
| 2011-08-10 | -6.96 |
| 2011-08-09 | -6.96 |
| 2011-08-08 | -4.62 |
| 2011-08-05 | 1.23 |
| 2011-08-04 | 6.49 |
| 2011-08-03 | 7.08 |
| 2011-08-02 | 6.49 |
| 2011-08-01 | 6.49 |
| 2011-07-29 | 6.49 |
| 2011-07-28 | 6.49 |
| 2011-07-27 | 8.83 |
| 2011-07-26 | 8.83 |
| 2011-07-25 | 8.83 |
| 2011-07-22 | 8.83 |
| 2011-07-21 | 7.66 |
| 2011-07-20 | 7.66 |
| 2011-07-19 | 7.66 |
| 2011-07-18 | 8.83 |
| 2011-07-15 | 9.42 |
| 2011-07-14 | 8.83 |
| 2011-07-13 | 8.83 |
| 2011-07-12 | 8.25 |
| 2011-07-11 | 13.51 |
| 2011-07-08 | 11.17 |
| 2011-07-07 | 11.17 |
| 2011-07-06 | 12.93 |
| 2011-07-05 | 12.93 |
| 2011-07-04 | 16.44 |
| 2011-06-30 | 15.86 |
| 2011-06-29 | 15.86 |
| 2011-06-28 | 13.51 |
| 2011-06-27 | 13.51 |
| 2011-06-24 | 13.51 |
| 2011-06-23 | 12.93 |
| 2011-06-22 | 16.44 |
| 2011-06-21 | 14.69 |
| 2011-06-20 | 14.69 |
| 2011-06-17 | 14.69 |
| 2011-06-16 | 16.44 |
| 2011-06-15 | 15.86 |
| 2011-06-14 | 15.86 |
| 2011-06-13 | 17.03 |
| 2011-06-10 | 17.03 |
| 2011-06-09 | 17.03 |
| 2011-06-08 | 17.03 |
| 2011-06-07 | 19.95 |
| 2011-06-03 | 17.61 |
| 2011-06-02 | 17.03 |
| 2011-06-01 | 18.78 |
| 2011-05-31 | 18.78 |
| 2011-05-30 | 19.95 |
| 2011-05-27 | 19.95 |
| 2011-05-26 | 20.54 |
| 2011-05-25 | 17.03 |
| 2011-05-24 | 16.44 |
| 2011-05-23 | 16.44 |
| 2011-05-20 | 19.95 |
| 2011-05-19 | 19.95 |
| 2011-05-18 | 20.54 |
| 2011-05-17 | 19.95 |
| 2011-05-16 | 19.95 |
| 2011-05-13 | 19.95 |
| 2011-05-12 | 19.95 |
| 2011-05-11 | 18.20 |
| 2011-05-09 | 19.37 |
| 2011-05-06 | 21.12 |
| 2011-05-05 | 18.20 |
| 2011-05-04 | 18.25 |
| 2011-05-03 | 21.07 |
| 2011-04-29 | 18.25 |
| 2011-04-28 | 19.94 |
| 2011-04-27 | 23.89 |
| 2011-04-26 | 25.57 |
| 2011-04-21 | 25.57 |
| 2011-04-20 | 23.89 |
| 2011-04-19 | 23.89 |
| 2011-04-18 | 24.45 |
| 2011-04-15 | 21.07 |
| 2011-04-14 | 21.07 |
| 2011-04-13 | 21.07 |
| 2011-04-12 | 17.13 |
| 2011-04-11 | 18.25 |
| 2011-04-08 | 18.25 |
| 2011-04-07 | 17.69 |
| 2011-04-06 | 15.44 |
| 2011-04-04 | 17.13 |
| 2011-04-01 | 16.00 |
| 2011-03-31 | 17.13 |
| 2011-03-30 | 14.88 |
| 2011-03-29 | 12.62 |
| 2011-03-28 | 13.75 |
| 2011-03-25 | 14.31 |
| 2011-03-24 | 14.88 |
| 2011-03-23 | 18.25 |
| 2011-03-22 | 15.44 |
| 2011-03-21 | 13.75 |
| 2011-03-18 | 13.75 |
| 2011-03-17 | 10.93 |
| 2011-03-16 | 11.50 |
| 2011-03-15 | 10.37 |
| 2011-03-14 | 15.44 |
| 2011-03-11 | 15.44 |
| 2011-03-10 | 14.31 |
| 2011-03-09 | 12.62 |
| 2011-03-08 | 12.62 |
| 2011-03-07 | 10.93 |
| 2011-03-04 | 11.50 |
| 2011-03-03 | 11.50 |
| 2011-03-02 | 11.50 |
| 2011-03-01 | 11.50 |
| 2011-02-28 | 10.93 |
| 2011-02-25 | 10.93 |
| 2011-02-24 | 10.93 |
| 2011-02-23 | 9.81 |
| 2011-02-22 | 10.37 |
| 2011-02-21 | 12.62 |
| 2011-02-18 | 11.50 |
| 2011-02-17 | 9.81 |
| 2011-02-16 | 10.93 |
| 2011-02-15 | 11.50 |
| 2011-02-14 | 11.50 |
| 2011-02-11 | 9.24 |
| 2011-02-10 | 8.68 |
| 2011-02-09 | 10.37 |
| 2011-02-08 | 13.75 |
| 2011-02-07 | 10.37 |
| 2011-02-02 | 12.62 |
| 2011-02-01 | 12.06 |
| 2011-01-31 | 12.62 |
| 2011-01-28 | 14.88 |
| 2011-01-27 | 14.31 |
| 2011-01-26 | 14.88 |
| 2011-01-25 | 17.13 |
| 2011-01-24 | 18.25 |
| 2011-01-21 | 17.69 |
| 2011-01-20 | 14.88 |
| 2011-01-19 | 16.00 |
| 2011-01-18 | 16.00 |
| 2011-01-17 | 16.00 |
| 2011-01-14 | 17.69 |
| 2011-01-13 | 14.31 |
| 2011-01-12 | 11.50 |
| 2011-01-11 | 12.06 |
| 2011-01-10 | 10.37 |
| 2011-01-07 | 11.50 |
| 2011-01-06 | 9.81 |
| 2011-01-05 | 9.81 |
| 2011-01-04 | 10.37 |
| 2011-01-03 | 8.12 |
| 2010-12-31 | 8.12 |
| 2010-12-30 | 8.12 |
| 2010-12-29 | 7.56 |
| 2010-12-28 | 7.56 |
| 2010-12-24 | 8.68 |
| 2010-12-23 | 7.56 |
| 2010-12-22 | 8.12 |
| 2010-12-21 | 9.24 |
| 2010-12-20 | 7.56 |
| 2010-12-17 | 11.50 |
| 2010-12-16 | 12.06 |
| 2010-12-15 | 12.06 |
| 2010-12-14 | 12.06 |
| 2010-12-13 | 12.62 |
| 2010-12-10 | 10.37 |
| 2010-12-09 | 12.62 |
| 2010-12-08 | 12.62 |
| 2010-12-07 | 12.06 |
| 2010-12-06 | 10.93 |
| 2010-12-03 | 12.06 |
| 2010-12-02 | 11.50 |
| 2010-12-01 | 12.06 |
| 2010-11-30 | 9.24 |
| 2010-11-29 | 11.50 |
| 2010-11-26 | 12.62 |
| 2010-11-25 | 13.19 |
| 2010-11-24 | 13.19 |
| 2010-11-23 | 8.68 |
| 2010-11-22 | 13.75 |
| 2010-11-19 | 11.50 |
| 2010-11-18 | 14.31 |
| 2010-11-17 | 11.50 |
| 2010-11-16 | 14.88 |
| 2010-11-15 | 16.57 |
| 2010-11-12 | 19.38 |
| 2010-11-11 | 20.51 |
| 2010-11-10 | 21.07 |
| 2010-11-09 | 21.63 |
| 2010-11-08 | 21.07 |
| 2010-11-05 | 17.69 |
| 2010-11-04 | 17.13 |
| 2010-11-03 | 12.62 |
| 2010-11-02 | 10.37 |
| 2010-11-01 | 10.37 |
| 2010-10-29 | 9.24 |
| 2010-10-28 | 9.24 |
| 2010-10-27 | 10.37 |
| 2010-10-26 | 12.06 |
| 2010-10-25 | 12.06 |
| 2010-10-22 | 10.37 |
| 2010-10-21 | 10.37 |
| 2010-10-20 | 10.37 |
| 2010-10-19 | 10.93 |
| 2010-10-18 | 10.93 |
| 2010-10-15 | 12.62 |
| 2010-10-14 | 10.37 |
| 2010-10-13 | 12.06 |
| 2010-10-12 | 11.50 |
| 2010-10-11 | 8.12 |
| 2010-10-08 | 9.24 |
| 2010-10-07 | 8.68 |
| 2010-10-06 | 7.56 |
| 2010-10-05 | 9.24 |
| 2010-10-04 | 7.56 |
| 2010-09-30 | 8.12 |
| 2010-09-29 | 8.12 |
| 2010-09-28 | 6.99 |
| 2010-09-27 | 6.99 |
| 2010-09-24 | 8.12 |
| 2010-09-22 | 9.81 |
| 2010-09-21 | 9.81 |
| 2010-09-20 | 8.12 |
| 2010-09-17 | 6.99 |
| 2010-09-16 | 6.99 |
| 2010-09-15 | 6.99 |
| 2010-09-14 | 6.99 |
| 2010-09-13 | 8.12 |
| 2010-09-10 | 9.81 |
| 2010-09-09 | 9.81 |
| 2010-09-08 | 8.68 |
| 2010-09-07 | 7.56 |
| 2010-09-06 | 8.12 |
| 2010-09-03 | 8.12 |
| 2010-09-02 | 9.24 |
| 2010-09-01 | 8.68 |
| 2010-08-31 | 9.81 |
| 2010-08-30 | 8.12 |
| 2010-08-27 | 8.68 |
| 2010-08-26 | 10.93 |
| 2010-08-25 | 14.31 |
| 2010-08-24 | 23.89 |
| 2010-08-23 | 23.89 |
| 2010-08-20 | 23.32 |
| 2010-08-19 | 24.45 |
| 2010-08-18 | 25.01 |
| 2010-08-17 | 25.57 |
| 2010-08-16 | 22.20 |
| 2010-08-13 | 23.89 |
| 2010-08-12 | 21.07 |
| 2010-08-11 | 20.51 |
| 2010-08-10 | 23.89 |
| 2010-08-09 | 25.57 |
| 2010-08-06 | 19.94 |
| 2010-08-05 | 21.07 |
| 2010-08-04 | 18.25 |
| 2010-08-03 | 21.07 |
| 2010-08-02 | 21.07 |
| 2010-07-30 | 21.07 |
| 2010-07-29 | 21.07 |
| 2010-07-28 | 23.32 |
| 2010-07-27 | 19.94 |
| 2010-07-26 | 17.69 |
| 2010-07-23 | 16.00 |
| 2010-07-22 | 16.00 |
| 2010-07-21 | 17.69 |
| 2010-07-20 | 18.25 |
| 2010-07-19 | 17.13 |
| 2010-07-16 | 15.44 |
| 2010-07-15 | 17.69 |
| 2010-07-14 | 19.38 |
| 2010-07-13 | 16.00 |
| 2010-07-12 | 17.13 |
| 2010-07-09 | 13.75 |
| 2010-07-08 | 10.93 |
| 2010-07-07 | 9.81 |
| 2010-07-06 | 9.24 |
| 2010-07-05 | 9.24 |
| 2010-07-02 | 9.24 |
| 2010-06-30 | 10.37 |
| 2010-06-29 | 10.37 |
| 2010-06-28 | 11.50 |
| 2010-06-25 | 12.62 |
| 2010-06-24 | 12.06 |
| 2010-06-23 | 13.75 |
| 2010-06-22 | 11.50 |
| 2010-06-21 | 10.37 |
| 2010-06-18 | 10.37 |
| 2010-06-17 | 10.37 |
| 2010-06-15 | 7.56 |
| 2010-06-14 | 9.24 |
| 2010-06-11 | 9.24 |
| 2010-06-10 | 5.87 |
| 2010-06-09 | 5.87 |
| 2010-06-08 | 10.93 |
| 2010-06-07 | 10.93 |
| 2010-06-04 | 10.93 |
| 2010-06-03 | 11.50 |
| 2010-06-02 | 12.06 |
| 2010-06-01 | 9.81 |
| 2010-05-31 | 12.06 |
| 2010-05-28 | 5.87 |
| 2010-05-27 | 4.74 |
| 2010-05-26 | -1.45 |
| 2010-05-25 | 1.92 |
| 2010-05-24 | 4.74 |
| 2010-05-20 | 3.05 |
| 2010-05-19 | 7.45 |
| 2010-05-18 | 9.04 |
| 2010-05-17 | 11.70 |
| 2010-05-14 | 11.70 |
| 2010-05-13 | 11.70 |
| 2010-05-12 | 9.57 |
| 2010-05-11 | 12.77 |
| 2010-05-10 | 9.57 |
| 2010-05-07 | 8.51 |
| 2010-05-06 | 10.11 |
| 2010-05-05 | 17.02 |
| 2010-05-04 | 22.34 |
| 2010-05-03 | 17.55 |
| 2010-04-30 | 18.09 |
| 2010-04-29 | 17.55 |
| 2010-04-28 | 19.68 |
| 2010-04-27 | 20.74 |
| 2010-04-26 | 22.34 |
| 2010-04-23 | 21.28 |
| 2010-04-22 | 21.28 |
| 2010-04-21 | 18.62 |
| 2010-04-20 | 19.15 |
| 2010-04-19 | 19.15 |
| 2010-04-16 | 20.21 |
| 2010-04-15 | 21.28 |
| 2010-04-14 | 23.40 |
| 2010-04-13 | 16.49 |
| 2010-04-12 | 1.60 |
| 2010-04-09 | 4.26 |
| 2010-04-08 | 4.79 |
| 2010-04-07 | 0.53 |
| 2010-04-01 | -1.60 |
| 2010-03-31 | -2.13 |
| 2010-03-30 | -3.19 |
| 2010-03-29 | -2.13 |
| 2010-03-26 | -2.66 |
| 2010-03-25 | -1.06 |
| 2010-03-24 | -1.06 |
| 2010-03-23 | -1.06 |
| 2010-03-22 | -4.79 |
| 2010-03-19 | -4.79 |
| 2010-03-18 | -6.38 |
| 2010-03-17 | -4.26 |
| 2010-03-16 | -5.32 |
| 2010-03-15 | -4.79 |
| 2010-03-12 | -6.91 |
| 2010-03-11 | -4.26 |
| 2010-03-10 | -7.45 |
| 2010-03-09 | -5.85 |
| 2010-03-08 | -6.91 |
| 2010-03-05 | -5.85 |
| 2010-03-04 | -9.57 |
| 2010-03-03 | -7.98 |
| 2010-03-02 | -9.57 |
| 2010-03-01 | -10.11 |
| 2010-02-26 | -11.70 |
| 2010-02-25 | -10.64 |
| 2010-02-24 | -11.70 |
| 2010-02-23 | -11.17 |
| 2010-02-22 | -12.23 |
| 2010-02-19 | -12.23 |
| 2010-02-18 | -12.23 |
| 2010-02-17 | -12.23 |
| 2010-02-12 | -11.17 |
| 2010-02-11 | -10.64 |
| 2010-02-10 | -11.17 |
| 2010-02-09 | -10.11 |
| 2010-02-08 | -10.64 |
| 2010-02-05 | -11.70 |
| 2010-02-04 | -6.91 |
| 2010-02-03 | -6.38 |
| 2010-02-02 | -8.51 |
| 2010-02-01 | -9.04 |
| 2010-01-29 | -6.91 |
| 2010-01-28 | -4.79 |
| 2010-01-27 | -4.26 |
| 2010-01-26 | -4.26 |
| 2010-01-25 | -2.13 |
| 2010-01-22 | 0.53 |
| 2010-01-21 | -3.19 |
| 2010-01-20 | -3.19 |
| 2010-01-19 | 0.00 |
| 2010-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy