Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08051 | 2001-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8051 % |
|---|---|
| 2025-10-28 | 174.91 |
| 2025-10-27 | 166.90 |
| 2025-10-24 | 163.35 |
| 2025-10-23 | 163.35 |
| 2025-10-22 | 163.35 |
| 2025-10-21 | 163.35 |
| 2025-10-20 | 167.79 |
| 2025-10-17 | 162.46 |
| 2025-10-16 | 162.46 |
| 2025-10-15 | 175.80 |
| 2025-10-14 | 175.80 |
| 2025-10-13 | 175.80 |
| 2025-10-10 | 175.80 |
| 2025-10-09 | 175.80 |
| 2025-10-08 | 185.59 |
| 2025-10-06 | 198.04 |
| 2025-10-03 | 182.92 |
| 2025-10-02 | 193.60 |
| 2025-09-30 | 172.24 |
| 2025-09-29 | 172.24 |
| 2025-09-26 | 192.71 |
| 2025-09-25 | 169.57 |
| 2025-09-24 | 198.93 |
| 2025-09-23 | 198.93 |
| 2025-09-22 | 162.46 |
| 2025-09-19 | 132.21 |
| 2025-09-18 | 132.21 |
| 2025-09-17 | 135.77 |
| 2025-09-16 | 137.55 |
| 2025-09-15 | 149.11 |
| 2025-09-12 | 158.01 |
| 2025-09-11 | 165.13 |
| 2025-09-10 | 165.13 |
| 2025-09-09 | 165.13 |
| 2025-09-08 | 165.13 |
| 2025-09-05 | 166.90 |
| 2025-09-04 | 153.56 |
| 2025-09-03 | 153.56 |
| 2025-09-02 | 148.22 |
| 2025-09-01 | 143.77 |
| 2025-08-29 | 141.10 |
| 2025-08-28 | 134.88 |
| 2025-08-27 | 150.89 |
| 2025-08-26 | 150.89 |
| 2025-08-25 | 150.89 |
| 2025-08-22 | 147.33 |
| 2025-08-21 | 149.11 |
| 2025-08-20 | 149.11 |
| 2025-08-19 | 149.11 |
| 2025-08-18 | 149.11 |
| 2025-08-15 | 149.11 |
| 2025-08-14 | 131.32 |
| 2025-08-13 | 113.52 |
| 2025-08-12 | 104.63 |
| 2025-08-11 | 113.52 |
| 2025-08-08 | 113.52 |
| 2025-08-07 | 113.52 |
| 2025-08-06 | 113.52 |
| 2025-08-05 | 113.52 |
| 2025-08-04 | 113.52 |
| 2025-08-01 | 113.52 |
| 2025-07-31 | 113.52 |
| 2025-07-30 | 96.62 |
| 2025-07-29 | 96.62 |
| 2025-07-28 | 96.62 |
| 2025-07-25 | 101.07 |
| 2025-07-24 | 117.08 |
| 2025-07-23 | 115.30 |
| 2025-07-22 | 115.30 |
| 2025-07-21 | 117.08 |
| 2025-07-18 | 117.08 |
| 2025-07-17 | 94.84 |
| 2025-07-16 | 94.84 |
| 2025-07-15 | 95.73 |
| 2025-07-14 | 98.40 |
| 2025-07-11 | 98.40 |
| 2025-07-10 | 114.41 |
| 2025-07-09 | 124.20 |
| 2025-07-08 | 148.22 |
| 2025-07-07 | 124.20 |
| 2025-07-04 | 154.45 |
| 2025-07-03 | 154.45 |
| 2025-07-02 | 154.45 |
| 2025-06-30 | 157.12 |
| 2025-06-27 | 158.01 |
| 2025-06-26 | 158.01 |
| 2025-06-25 | 158.01 |
| 2025-06-24 | 158.01 |
| 2025-06-23 | 158.01 |
| 2025-06-20 | 158.01 |
| 2025-06-19 | 158.01 |
| 2025-06-18 | 158.01 |
| 2025-06-17 | 158.01 |
| 2025-06-16 | 158.01 |
| 2025-06-13 | 158.01 |
| 2025-06-12 | 158.01 |
| 2025-06-11 | 165.13 |
| 2025-06-10 | 165.13 |
| 2025-06-09 | 165.13 |
| 2025-06-06 | 166.02 |
| 2025-06-05 | 166.02 |
| 2025-06-04 | 166.90 |
| 2025-06-03 | 166.90 |
| 2025-06-02 | 166.90 |
| 2025-05-30 | 166.90 |
| 2025-05-29 | 158.01 |
| 2025-05-28 | 158.01 |
| 2025-05-27 | 158.01 |
| 2025-05-26 | 158.01 |
| 2025-05-23 | 156.23 |
| 2025-05-22 | 156.23 |
| 2025-05-21 | 140.21 |
| 2025-05-20 | 140.21 |
| 2025-05-19 | 156.23 |
| 2025-05-16 | 156.23 |
| 2025-05-15 | 156.23 |
| 2025-05-14 | 156.23 |
| 2025-05-13 | 156.23 |
| 2025-05-12 | 143.77 |
| 2025-05-09 | 143.77 |
| 2025-05-08 | 143.77 |
| 2025-05-07 | 143.77 |
| 2025-05-06 | 143.77 |
| 2025-05-02 | 143.77 |
| 2025-04-30 | 143.77 |
| 2025-04-29 | 143.77 |
| 2025-04-28 | 143.77 |
| 2025-04-25 | 143.77 |
| 2025-04-24 | 143.77 |
| 2025-04-23 | 144.66 |
| 2025-04-22 | 144.66 |
| 2025-04-17 | 144.66 |
| 2025-04-16 | 144.66 |
| 2025-04-15 | 144.66 |
| 2025-04-14 | 145.55 |
| 2025-04-11 | 145.55 |
| 2025-04-10 | 145.55 |
| 2025-04-09 | 145.55 |
| 2025-04-08 | 145.55 |
| 2025-04-07 | 145.55 |
| 2025-04-03 | 145.55 |
| 2025-04-02 | 144.66 |
| 2025-04-01 | 144.66 |
| 2025-03-31 | 142.88 |
| 2025-03-28 | 142.88 |
| 2025-03-27 | 142.88 |
| 2025-03-26 | 142.88 |
| 2025-03-25 | 142.88 |
| 2025-03-24 | 143.77 |
| 2025-03-21 | 143.77 |
| 2025-03-20 | 143.77 |
| 2025-03-19 | 143.77 |
| 2025-03-18 | 142.88 |
| 2025-03-17 | 142.88 |
| 2025-03-14 | 142.88 |
| 2025-03-13 | 184.70 |
| 2025-03-12 | 184.70 |
| 2025-03-11 | 180.25 |
| 2025-03-10 | 180.25 |
| 2025-03-07 | 180.25 |
| 2025-03-06 | 180.25 |
| 2025-03-05 | 180.25 |
| 2025-03-04 | 180.25 |
| 2025-03-03 | 180.25 |
| 2025-02-28 | 180.25 |
| 2025-02-27 | 166.90 |
| 2025-02-26 | 193.60 |
| 2025-02-25 | 193.60 |
| 2025-02-24 | 193.60 |
| 2025-02-21 | 193.60 |
| 2025-02-20 | 193.60 |
| 2025-02-19 | 193.60 |
| 2025-02-18 | 193.60 |
| 2025-02-17 | 193.60 |
| 2025-02-14 | 193.60 |
| 2025-02-13 | 193.60 |
| 2025-02-12 | 190.93 |
| 2025-02-11 | 190.93 |
| 2025-02-10 | 189.15 |
| 2025-02-07 | 193.60 |
| 2025-02-06 | 195.37 |
| 2025-02-05 | 195.37 |
| 2025-02-04 | 195.37 |
| 2025-02-03 | 195.37 |
| 2025-01-28 | 226.51 |
| 2025-01-27 | 226.51 |
| 2025-01-24 | 226.51 |
| 2025-01-23 | 226.51 |
| 2025-01-22 | 226.51 |
| 2025-01-21 | 228.29 |
| 2025-01-20 | 228.29 |
| 2025-01-17 | 229.18 |
| 2025-01-16 | 229.18 |
| 2025-01-15 | 246.98 |
| 2025-01-14 | 246.98 |
| 2025-01-13 | 246.98 |
| 2025-01-10 | 246.98 |
| 2025-01-09 | 246.98 |
| 2025-01-08 | 246.98 |
| 2025-01-07 | 246.98 |
| 2025-01-06 | 246.98 |
| 2025-01-03 | 246.98 |
| 2025-01-02 | 255.87 |
| 2024-12-31 | 255.87 |
| 2024-12-30 | 255.87 |
| 2024-12-27 | 255.87 |
| 2024-12-24 | 255.87 |
| 2024-12-23 | 255.87 |
| 2024-12-20 | 255.87 |
| 2024-12-19 | 202.49 |
| 2024-12-18 | 233.63 |
| 2024-12-17 | 255.87 |
| 2024-12-16 | 255.87 |
| 2024-12-13 | 255.87 |
| 2024-12-12 | 255.87 |
| 2024-12-11 | 255.87 |
| 2024-12-10 | 264.77 |
| 2024-12-09 | 282.56 |
| 2024-12-06 | 264.77 |
| 2024-12-05 | 298.58 |
| 2024-12-04 | 327.05 |
| 2024-12-03 | 335.94 |
| 2024-12-02 | 344.84 |
| 2024-11-29 | 300.36 |
| 2024-11-28 | 255.87 |
| 2024-11-27 | 255.87 |
| 2024-11-26 | 229.18 |
| 2024-11-25 | 220.29 |
| 2024-11-22 | 166.90 |
| 2024-11-21 | 166.90 |
| 2024-11-20 | 166.90 |
| 2024-11-19 | 166.90 |
| 2024-11-18 | 185.59 |
| 2024-11-15 | 166.90 |
| 2024-11-14 | 166.90 |
| 2024-11-13 | 166.90 |
| 2024-11-12 | 166.90 |
| 2024-11-11 | 166.90 |
| 2024-11-08 | 166.90 |
| 2024-11-07 | 166.90 |
| 2024-11-06 | 166.90 |
| 2024-11-05 | 166.90 |
| 2024-11-04 | 166.90 |
| 2024-11-01 | 166.90 |
| 2024-10-31 | 166.02 |
| 2024-10-30 | 166.90 |
| 2024-10-29 | 193.60 |
| 2024-10-28 | 193.60 |
| 2024-10-25 | 166.90 |
| 2024-10-24 | 190.93 |
| 2024-10-23 | 190.93 |
| 2024-10-22 | 190.93 |
| 2024-10-21 | 175.80 |
| 2024-10-18 | 175.80 |
| 2024-10-17 | 174.91 |
| 2024-10-16 | 174.91 |
| 2024-10-15 | 193.60 |
| 2024-10-14 | 193.60 |
| 2024-10-10 | 220.29 |
| 2024-10-09 | 238.08 |
| 2024-10-08 | 255.87 |
| 2024-10-07 | 187.37 |
| 2024-10-04 | 174.02 |
| 2024-10-03 | 178.47 |
| 2024-10-02 | 178.47 |
| 2024-09-30 | 158.01 |
| 2024-09-27 | 158.01 |
| 2024-09-26 | 158.01 |
| 2024-09-25 | 158.01 |
| 2024-09-24 | 141.99 |
| 2024-09-23 | 122.42 |
| 2024-09-20 | 122.42 |
| 2024-09-19 | 122.42 |
| 2024-09-17 | 122.42 |
| 2024-09-16 | 122.42 |
| 2024-09-13 | 132.21 |
| 2024-09-12 | 132.21 |
| 2024-09-11 | 132.21 |
| 2024-09-10 | 132.21 |
| 2024-09-09 | 149.11 |
| 2024-09-05 | 149.11 |
| 2024-09-04 | 149.11 |
| 2024-09-03 | 149.11 |
| 2024-09-02 | 149.11 |
| 2024-08-30 | 149.11 |
| 2024-08-29 | 149.11 |
| 2024-08-28 | 149.11 |
| 2024-08-27 | 149.11 |
| 2024-08-26 | 149.11 |
| 2024-08-23 | 149.11 |
| 2024-08-22 | 149.11 |
| 2024-08-21 | 149.11 |
| 2024-08-20 | 149.11 |
| 2024-08-19 | 149.11 |
| 2024-08-16 | 149.11 |
| 2024-08-15 | 149.11 |
| 2024-08-14 | 149.11 |
| 2024-08-13 | 149.11 |
| 2024-08-12 | 149.11 |
| 2024-08-09 | 149.11 |
| 2024-08-08 | 149.11 |
| 2024-08-07 | 149.11 |
| 2024-08-06 | 149.11 |
| 2024-08-05 | 149.11 |
| 2024-08-02 | 149.11 |
| 2024-08-01 | 149.11 |
| 2024-07-31 | 149.11 |
| 2024-07-30 | 141.99 |
| 2024-07-29 | 141.99 |
| 2024-07-26 | 142.88 |
| 2024-07-25 | 143.77 |
| 2024-07-24 | 143.77 |
| 2024-07-23 | 143.77 |
| 2024-07-22 | 144.66 |
| 2024-07-19 | 144.66 |
| 2024-07-18 | 144.66 |
| 2024-07-17 | 147.33 |
| 2024-07-16 | 149.11 |
| 2024-07-15 | 149.11 |
| 2024-07-12 | 149.11 |
| 2024-07-11 | 149.11 |
| 2024-07-10 | 143.77 |
| 2024-07-09 | 143.77 |
| 2024-07-08 | 133.10 |
| 2024-07-05 | 133.10 |
| 2024-07-04 | 147.33 |
| 2024-07-03 | 142.88 |
| 2024-07-02 | 158.01 |
| 2024-06-28 | 158.01 |
| 2024-06-27 | 158.01 |
| 2024-06-26 | 158.01 |
| 2024-06-25 | 166.02 |
| 2024-06-24 | 164.24 |
| 2024-06-21 | 166.90 |
| 2024-06-20 | 166.90 |
| 2024-06-19 | 171.35 |
| 2024-06-18 | 171.35 |
| 2024-06-17 | 171.35 |
| 2024-06-14 | 174.02 |
| 2024-06-13 | 171.35 |
| 2024-06-12 | 171.35 |
| 2024-06-11 | 171.35 |
| 2024-06-07 | 171.35 |
| 2024-06-06 | 171.35 |
| 2024-06-05 | 171.35 |
| 2024-06-04 | 188.26 |
| 2024-06-03 | 188.26 |
| 2024-05-31 | 184.70 |
| 2024-05-30 | 171.35 |
| 2024-05-29 | 175.80 |
| 2024-05-28 | 169.57 |
| 2024-05-27 | 168.68 |
| 2024-05-24 | 167.79 |
| 2024-05-23 | 167.79 |
| 2024-05-22 | 167.79 |
| 2024-05-21 | 168.68 |
| 2024-05-20 | 166.90 |
| 2024-05-17 | 166.90 |
| 2024-05-16 | 166.90 |
| 2024-05-14 | 166.90 |
| 2024-05-13 | 166.90 |
| 2024-05-10 | 184.70 |
| 2024-05-09 | 184.70 |
| 2024-05-08 | 202.49 |
| 2024-05-07 | 211.39 |
| 2024-05-06 | 222.95 |
| 2024-05-03 | 222.95 |
| 2024-05-02 | 222.95 |
| 2024-04-30 | 222.95 |
| 2024-04-29 | 190.93 |
| 2024-04-26 | 175.80 |
| 2024-04-25 | 175.80 |
| 2024-04-24 | 175.80 |
| 2024-04-23 | 175.80 |
| 2024-04-22 | 175.80 |
| 2024-04-19 | 175.80 |
| 2024-04-18 | 175.80 |
| 2024-04-17 | 175.80 |
| 2024-04-16 | 175.80 |
| 2024-04-15 | 176.69 |
| 2024-04-12 | 176.69 |
| 2024-04-11 | 176.69 |
| 2024-04-10 | 176.69 |
| 2024-04-09 | 158.90 |
| 2024-04-08 | 158.90 |
| 2024-04-05 | 158.90 |
| 2024-04-03 | 180.25 |
| 2024-04-02 | 180.25 |
| 2024-03-28 | 180.25 |
| 2024-03-27 | 180.25 |
| 2024-03-26 | 180.25 |
| 2024-03-25 | 180.25 |
| 2024-03-22 | 166.90 |
| 2024-03-21 | 166.90 |
| 2024-03-20 | 166.90 |
| 2024-03-19 | 175.80 |
| 2024-03-18 | 166.90 |
| 2024-03-15 | 158.01 |
| 2024-03-14 | 158.01 |
| 2024-03-13 | 158.01 |
| 2024-03-12 | 158.01 |
| 2024-03-11 | 158.01 |
| 2024-03-08 | 158.01 |
| 2024-03-07 | 158.01 |
| 2024-03-06 | 149.11 |
| 2024-03-05 | 149.11 |
| 2024-03-04 | 149.11 |
| 2024-03-01 | 149.11 |
| 2024-02-29 | 175.80 |
| 2024-02-28 | 175.80 |
| 2024-02-27 | 175.80 |
| 2024-02-26 | 175.80 |
| 2024-02-23 | 175.80 |
| 2024-02-22 | 160.68 |
| 2024-02-21 | 160.68 |
| 2024-02-20 | 160.68 |
| 2024-02-19 | 160.68 |
| 2024-02-16 | 160.68 |
| 2024-02-15 | 160.68 |
| 2024-02-14 | 193.60 |
| 2024-02-09 | 193.60 |
| 2024-02-08 | 193.60 |
| 2024-02-07 | 175.80 |
| 2024-02-06 | 175.80 |
| 2024-02-05 | 175.80 |
| 2024-02-02 | 175.80 |
| 2024-02-01 | 175.80 |
| 2024-01-31 | 175.80 |
| 2024-01-30 | 175.80 |
| 2024-01-29 | 175.80 |
| 2024-01-26 | 175.80 |
| 2024-01-25 | 184.70 |
| 2024-01-24 | 184.70 |
| 2024-01-23 | 184.70 |
| 2024-01-22 | 184.70 |
| 2024-01-19 | 184.70 |
| 2024-01-18 | 184.70 |
| 2024-01-17 | 184.70 |
| 2024-01-16 | 184.70 |
| 2024-01-15 | 184.70 |
| 2024-01-12 | 184.70 |
| 2024-01-11 | 184.70 |
| 2024-01-10 | 184.70 |
| 2024-01-09 | 184.70 |
| 2024-01-08 | 184.70 |
| 2024-01-05 | 173.13 |
| 2024-01-04 | 193.60 |
| 2024-01-03 | 193.60 |
| 2024-01-02 | 193.60 |
| 2023-12-29 | 193.60 |
| 2023-12-28 | 193.60 |
| 2023-12-27 | 166.90 |
| 2023-12-22 | 202.49 |
| 2023-12-21 | 202.49 |
| 2023-12-20 | 202.49 |
| 2023-12-19 | 202.49 |
| 2023-12-18 | 202.49 |
| 2023-12-15 | 202.49 |
| 2023-12-14 | 193.60 |
| 2023-12-13 | 193.60 |
| 2023-12-12 | 193.60 |
| 2023-12-11 | 193.60 |
| 2023-12-08 | 193.60 |
| 2023-12-07 | 193.60 |
| 2023-12-06 | 193.60 |
| 2023-12-05 | 193.60 |
| 2023-12-04 | 193.60 |
| 2023-12-01 | 193.60 |
| 2023-11-30 | 193.60 |
| 2023-11-29 | 193.60 |
| 2023-11-28 | 175.80 |
| 2023-11-27 | 175.80 |
| 2023-11-24 | 175.80 |
| 2023-11-23 | 175.80 |
| 2023-11-22 | 175.80 |
| 2023-11-21 | 175.80 |
| 2023-11-20 | 175.80 |
| 2023-11-17 | 175.80 |
| 2023-11-16 | 175.80 |
| 2023-11-15 | 175.80 |
| 2023-11-14 | 175.80 |
| 2023-11-13 | 175.80 |
| 2023-11-10 | 202.49 |
| 2023-11-09 | 202.49 |
| 2023-11-08 | 202.49 |
| 2023-11-07 | 202.49 |
| 2023-11-06 | 202.49 |
| 2023-11-03 | 202.49 |
| 2023-11-02 | 202.49 |
| 2023-11-01 | 202.49 |
| 2023-10-31 | 202.49 |
| 2023-10-30 | 220.29 |
| 2023-10-27 | 220.29 |
| 2023-10-26 | 220.29 |
| 2023-10-25 | 220.29 |
| 2023-10-24 | 220.29 |
| 2023-10-20 | 220.29 |
| 2023-10-19 | 220.29 |
| 2023-10-18 | 220.29 |
| 2023-10-17 | 264.77 |
| 2023-10-16 | 264.77 |
| 2023-10-13 | 273.67 |
| 2023-10-12 | 273.67 |
| 2023-10-11 | 213.17 |
| 2023-10-10 | 213.17 |
| 2023-10-09 | 213.17 |
| 2023-10-06 | 213.17 |
| 2023-10-05 | 213.17 |
| 2023-10-04 | 214.06 |
| 2023-10-03 | 214.06 |
| 2023-09-29 | 214.06 |
| 2023-09-28 | 214.06 |
| 2023-09-27 | 214.06 |
| 2023-09-26 | 214.06 |
| 2023-09-25 | 263.88 |
| 2023-09-22 | 263.88 |
| 2023-09-21 | 263.88 |
| 2023-09-20 | 263.88 |
| 2023-09-19 | 263.88 |
| 2023-09-18 | 263.88 |
| 2023-09-15 | 263.88 |
| 2023-09-14 | 263.88 |
| 2023-09-13 | 263.88 |
| 2023-09-12 | 263.88 |
| 2023-09-11 | 263.88 |
| 2023-09-07 | 263.88 |
| 2023-09-06 | 263.88 |
| 2023-09-05 | 263.88 |
| 2023-09-04 | 263.88 |
| 2023-08-31 | 263.88 |
| 2023-08-30 | 263.88 |
| 2023-08-29 | 263.88 |
| 2023-08-28 | 263.88 |
| 2023-08-25 | 263.88 |
| 2023-08-24 | 233.63 |
| 2023-08-23 | 229.18 |
| 2023-08-22 | 229.18 |
| 2023-08-21 | 229.18 |
| 2023-08-18 | 264.77 |
| 2023-08-17 | 264.77 |
| 2023-08-16 | 264.77 |
| 2023-08-15 | 264.77 |
| 2023-08-14 | 264.77 |
| 2023-08-11 | 269.22 |
| 2023-08-10 | 282.56 |
| 2023-08-09 | 344.84 |
| 2023-08-08 | 317.26 |
| 2023-08-07 | 273.67 |
| 2023-08-04 | 273.67 |
| 2023-08-03 | 273.67 |
| 2023-08-02 | 273.67 |
| 2023-08-01 | 273.67 |
| 2023-07-31 | 273.67 |
| 2023-07-28 | 273.67 |
| 2023-07-27 | 273.67 |
| 2023-07-26 | 273.67 |
| 2023-07-25 | 280.78 |
| 2023-07-24 | 280.78 |
| 2023-07-21 | 280.78 |
| 2023-07-20 | 280.78 |
| 2023-07-19 | 280.78 |
| 2023-07-18 | 280.78 |
| 2023-07-14 | 280.78 |
| 2023-07-13 | 280.78 |
| 2023-07-12 | 280.78 |
| 2023-07-11 | 291.46 |
| 2023-07-10 | 295.91 |
| 2023-07-07 | 295.91 |
| 2023-07-06 | 317.26 |
| 2023-07-05 | 284.34 |
| 2023-07-04 | 284.34 |
| 2023-07-03 | 284.34 |
| 2023-06-30 | 284.34 |
| 2023-06-29 | 284.34 |
| 2023-06-28 | 284.34 |
| 2023-06-27 | 299.47 |
| 2023-06-26 | 299.47 |
| 2023-06-23 | 299.47 |
| 2023-06-21 | 299.47 |
| 2023-06-20 | 299.47 |
| 2023-06-19 | 309.25 |
| 2023-06-16 | 309.25 |
| 2023-06-15 | 313.70 |
| 2023-06-14 | 313.70 |
| 2023-06-13 | 313.70 |
| 2023-06-12 | 313.70 |
| 2023-06-09 | 313.70 |
| 2023-06-08 | 313.70 |
| 2023-06-07 | 334.17 |
| 2023-06-06 | 335.94 |
| 2023-06-05 | 335.94 |
| 2023-06-02 | 335.94 |
| 2023-06-01 | 338.61 |
| 2023-05-31 | 318.15 |
| 2023-05-30 | 318.15 |
| 2023-05-29 | 318.15 |
| 2023-05-25 | 318.15 |
| 2023-05-24 | 318.15 |
| 2023-05-23 | 318.15 |
| 2023-05-22 | 318.15 |
| 2023-05-19 | 318.15 |
| 2023-05-18 | 318.15 |
| 2023-05-17 | 318.15 |
| 2023-05-16 | 322.60 |
| 2023-05-15 | 318.15 |
| 2023-05-12 | 322.60 |
| 2023-05-11 | 318.15 |
| 2023-05-10 | 318.15 |
| 2023-05-09 | 318.15 |
| 2023-05-08 | 318.15 |
| 2023-05-05 | 318.15 |
| 2023-05-04 | 319.04 |
| 2023-05-03 | 300.36 |
| 2023-05-02 | 321.71 |
| 2023-04-28 | 325.27 |
| 2023-04-27 | 325.27 |
| 2023-04-26 | 325.27 |
| 2023-04-25 | 325.27 |
| 2023-04-24 | 325.27 |
| 2023-04-21 | 325.27 |
| 2023-04-20 | 318.15 |
| 2023-04-19 | 318.15 |
| 2023-04-18 | 318.15 |
| 2023-04-17 | 318.15 |
| 2023-04-14 | 318.15 |
| 2023-04-13 | 317.26 |
| 2023-04-12 | 313.70 |
| 2023-04-11 | 292.35 |
| 2023-04-06 | 264.77 |
| 2023-04-04 | 231.85 |
| 2023-04-03 | 222.07 |
| 2023-03-31 | 214.06 |
| 2023-03-30 | 211.39 |
| 2023-03-29 | 206.94 |
| 2023-03-28 | 203.38 |
| 2023-03-27 | 202.49 |
| 2023-03-24 | 205.16 |
| 2023-03-23 | 205.16 |
| 2023-03-22 | 205.16 |
| 2023-03-21 | 227.40 |
| 2023-03-20 | 227.40 |
| 2023-03-17 | 213.17 |
| 2023-03-16 | 212.28 |
| 2023-03-15 | 271.89 |
| 2023-03-14 | 271.89 |
| 2023-03-13 | 271.89 |
| 2023-03-10 | 271.89 |
| 2023-03-09 | 271.89 |
| 2023-03-08 | 254.98 |
| 2023-03-07 | 255.87 |
| 2023-03-06 | 254.09 |
| 2023-03-03 | 238.08 |
| 2023-03-02 | 225.62 |
| 2023-03-01 | 238.08 |
| 2023-02-28 | 229.18 |
| 2023-02-27 | 229.18 |
| 2023-02-24 | 229.18 |
| 2023-02-23 | 211.39 |
| 2023-02-22 | 211.39 |
| 2023-02-21 | 211.39 |
| 2023-02-20 | 211.39 |
| 2023-02-17 | 211.39 |
| 2023-02-16 | 211.39 |
| 2023-02-15 | 211.39 |
| 2023-02-14 | 175.80 |
| 2023-02-13 | 175.80 |
| 2023-02-10 | 175.80 |
| 2023-02-09 | 175.80 |
| 2023-02-08 | 156.23 |
| 2023-02-07 | 153.56 |
| 2023-02-06 | 153.56 |
| 2023-02-03 | 171.35 |
| 2023-02-02 | 171.35 |
| 2023-02-01 | 166.90 |
| 2023-01-31 | 166.90 |
| 2023-01-30 | 166.90 |
| 2023-01-27 | 166.90 |
| 2023-01-26 | 166.90 |
| 2023-01-20 | 166.90 |
| 2023-01-19 | 166.90 |
| 2023-01-18 | 166.90 |
| 2023-01-17 | 162.46 |
| 2023-01-16 | 162.46 |
| 2023-01-13 | 162.46 |
| 2023-01-12 | 162.46 |
| 2023-01-11 | 162.46 |
| 2023-01-10 | 162.46 |
| 2023-01-09 | 162.46 |
| 2023-01-06 | 162.46 |
| 2023-01-05 | 162.46 |
| 2023-01-04 | 162.46 |
| 2023-01-03 | 162.46 |
| 2022-12-30 | 162.46 |
| 2022-12-29 | 162.46 |
| 2022-12-28 | 162.46 |
| 2022-12-23 | 162.46 |
| 2022-12-22 | 162.46 |
| 2022-12-21 | 162.46 |
| 2022-12-20 | 162.46 |
| 2022-12-19 | 162.46 |
| 2022-12-16 | 158.90 |
| 2022-12-15 | 158.90 |
| 2022-12-14 | 158.90 |
| 2022-12-13 | 158.90 |
| 2022-12-12 | 158.90 |
| 2022-12-09 | 158.01 |
| 2022-12-08 | 158.01 |
| 2022-12-07 | 158.01 |
| 2022-12-06 | 158.01 |
| 2022-12-05 | 158.01 |
| 2022-12-02 | 166.02 |
| 2022-12-01 | 175.80 |
| 2022-11-30 | 175.80 |
| 2022-11-29 | 193.60 |
| 2022-11-28 | 211.39 |
| 2022-11-25 | 229.18 |
| 2022-11-24 | 238.08 |
| 2022-11-23 | 255.87 |
| 2022-11-22 | 269.22 |
| 2022-11-21 | 282.56 |
| 2022-11-18 | 282.56 |
| 2022-11-17 | 282.56 |
| 2022-11-16 | 282.56 |
| 2022-11-15 | 282.56 |
| 2022-11-14 | 282.56 |
| 2022-11-11 | 282.56 |
| 2022-11-10 | 282.56 |
| 2022-11-09 | 299.47 |
| 2022-11-08 | 299.47 |
| 2022-11-07 | 299.47 |
| 2022-11-04 | 251.42 |
| 2022-11-03 | 251.42 |
| 2022-11-02 | 251.42 |
| 2022-11-01 | 251.42 |
| 2022-10-31 | 251.42 |
| 2022-10-28 | 251.42 |
| 2022-10-27 | 251.42 |
| 2022-10-26 | 251.42 |
| 2022-10-25 | 251.42 |
| 2022-10-24 | 251.42 |
| 2022-10-21 | 251.42 |
| 2022-10-20 | 251.42 |
| 2022-10-19 | 251.42 |
| 2022-10-18 | 251.42 |
| 2022-10-17 | 251.42 |
| 2022-10-14 | 251.42 |
| 2022-10-13 | 252.31 |
| 2022-10-12 | 238.08 |
| 2022-10-11 | 238.08 |
| 2022-10-10 | 238.08 |
| 2022-10-07 | 238.08 |
| 2022-10-06 | 238.08 |
| 2022-10-05 | 238.08 |
| 2022-10-03 | 238.08 |
| 2022-09-30 | 238.08 |
| 2022-09-29 | 238.08 |
| 2022-09-28 | 238.08 |
| 2022-09-27 | 238.08 |
| 2022-09-26 | 238.08 |
| 2022-09-23 | 238.08 |
| 2022-09-22 | 238.08 |
| 2022-09-21 | 238.08 |
| 2022-09-20 | 238.08 |
| 2022-09-19 | 238.08 |
| 2022-09-16 | 238.08 |
| 2022-09-15 | 238.08 |
| 2022-09-14 | 237.19 |
| 2022-09-13 | 237.19 |
| 2022-09-09 | 237.19 |
| 2022-09-08 | 202.49 |
| 2022-09-07 | 193.60 |
| 2022-09-06 | 238.08 |
| 2022-09-05 | 238.08 |
| 2022-09-02 | 238.08 |
| 2022-09-01 | 238.08 |
| 2022-08-31 | 238.08 |
| 2022-08-30 | 238.08 |
| 2022-08-29 | 238.08 |
| 2022-08-26 | 238.08 |
| 2022-08-25 | 238.08 |
| 2022-08-24 | 238.08 |
| 2022-08-23 | 238.08 |
| 2022-08-22 | 238.08 |
| 2022-08-19 | 238.08 |
| 2022-08-18 | 238.08 |
| 2022-08-17 | 238.08 |
| 2022-08-16 | 238.08 |
| 2022-08-15 | 238.08 |
| 2022-08-12 | 206.94 |
| 2022-08-11 | 206.94 |
| 2022-08-10 | 206.94 |
| 2022-08-09 | 206.94 |
| 2022-08-08 | 206.94 |
| 2022-08-05 | 172.24 |
| 2022-08-04 | 171.35 |
| 2022-08-03 | 167.79 |
| 2022-08-02 | 167.79 |
| 2022-08-01 | 167.79 |
| 2022-07-29 | 166.90 |
| 2022-07-28 | 166.90 |
| 2022-07-27 | 166.90 |
| 2022-07-26 | 166.90 |
| 2022-07-25 | 166.90 |
| 2022-07-22 | 166.90 |
| 2022-07-21 | 166.90 |
| 2022-07-20 | 167.79 |
| 2022-07-19 | 193.60 |
| 2022-07-18 | 193.60 |
| 2022-07-15 | 193.60 |
| 2022-07-14 | 193.60 |
| 2022-07-13 | 220.29 |
| 2022-07-12 | 224.73 |
| 2022-07-11 | 225.62 |
| 2022-07-08 | 282.56 |
| 2022-07-07 | 300.36 |
| 2022-07-06 | 300.36 |
| 2022-07-05 | 300.36 |
| 2022-07-04 | 300.36 |
| 2022-06-30 | 300.36 |
| 2022-06-29 | 300.36 |
| 2022-06-28 | 300.36 |
| 2022-06-27 | 300.36 |
| 2022-06-24 | 300.36 |
| 2022-06-23 | 300.36 |
| 2022-06-22 | 300.36 |
| 2022-06-21 | 300.36 |
| 2022-06-20 | 300.36 |
| 2022-06-17 | 300.36 |
| 2022-06-16 | 309.25 |
| 2022-06-15 | 309.25 |
| 2022-06-14 | 309.25 |
| 2022-06-13 | 309.25 |
| 2022-06-10 | 309.25 |
| 2022-06-09 | 309.25 |
| 2022-06-08 | 306.59 |
| 2022-06-07 | 306.59 |
| 2022-06-06 | 306.59 |
| 2022-06-02 | 306.59 |
| 2022-06-01 | 309.25 |
| 2022-05-31 | 273.67 |
| 2022-05-30 | 238.08 |
| 2022-05-27 | 238.08 |
| 2022-05-26 | 238.08 |
| 2022-05-25 | 238.08 |
| 2022-05-24 | 238.08 |
| 2022-05-23 | 238.08 |
| 2022-05-20 | 238.08 |
| 2022-05-19 | 238.08 |
| 2022-05-18 | 238.08 |
| 2022-05-17 | 238.08 |
| 2022-05-16 | 238.08 |
| 2022-05-13 | 238.08 |
| 2022-05-12 | 238.08 |
| 2022-05-11 | 238.08 |
| 2022-05-10 | 238.08 |
| 2022-05-06 | 222.07 |
| 2022-05-05 | 238.97 |
| 2022-05-04 | 239.86 |
| 2022-05-03 | 239.86 |
| 2022-04-29 | 239.86 |
| 2022-04-28 | 239.86 |
| 2022-04-27 | 239.86 |
| 2022-04-26 | 239.86 |
| 2022-04-25 | 239.86 |
| 2022-04-22 | 239.86 |
| 2022-04-21 | 239.86 |
| 2022-04-20 | 239.86 |
| 2022-04-19 | 239.86 |
| 2022-04-14 | 254.98 |
| 2022-04-13 | 254.98 |
| 2022-04-12 | 254.98 |
| 2022-04-11 | 255.87 |
| 2022-04-08 | 258.54 |
| 2022-04-07 | 291.46 |
| 2022-04-06 | 291.46 |
| 2022-04-04 | 291.46 |
| 2022-04-01 | 291.46 |
| 2022-03-31 | 300.36 |
| 2022-03-30 | 304.81 |
| 2022-03-29 | 304.81 |
| 2022-03-28 | 304.81 |
| 2022-03-25 | 304.81 |
| 2022-03-24 | 304.81 |
| 2022-03-23 | 304.81 |
| 2022-03-22 | 300.36 |
| 2022-03-21 | 300.36 |
| 2022-03-18 | 300.36 |
| 2022-03-17 | 300.36 |
| 2022-03-16 | 300.36 |
| 2022-03-15 | 300.36 |
| 2022-03-14 | 300.36 |
| 2022-03-11 | 335.94 |
| 2022-03-10 | 335.94 |
| 2022-03-09 | 335.94 |
| 2022-03-08 | 335.94 |
| 2022-03-07 | 335.94 |
| 2022-03-04 | 335.94 |
| 2022-03-03 | 335.94 |
| 2022-03-02 | 335.94 |
| 2022-03-01 | 335.94 |
| 2022-02-28 | 335.94 |
| 2022-02-25 | 335.94 |
| 2022-02-24 | 335.94 |
| 2022-02-23 | 335.94 |
| 2022-02-22 | 335.94 |
| 2022-02-21 | 335.94 |
| 2022-02-18 | 335.94 |
| 2022-02-17 | 335.94 |
| 2022-02-16 | 335.94 |
| 2022-02-15 | 335.94 |
| 2022-02-14 | 335.94 |
| 2022-02-11 | 335.94 |
| 2022-02-10 | 335.94 |
| 2022-02-09 | 335.94 |
| 2022-02-08 | 335.94 |
| 2022-02-07 | 335.94 |
| 2022-02-04 | 335.94 |
| 2022-01-31 | 335.94 |
| 2022-01-28 | 335.94 |
| 2022-01-27 | 335.94 |
| 2022-01-26 | 335.94 |
| 2022-01-25 | 335.94 |
| 2022-01-24 | 326.16 |
| 2022-01-21 | 326.16 |
| 2022-01-20 | 326.16 |
| 2022-01-19 | 326.16 |
| 2022-01-18 | 326.16 |
| 2022-01-17 | 326.16 |
| 2022-01-14 | 326.16 |
| 2022-01-13 | 326.16 |
| 2022-01-12 | 326.16 |
| 2022-01-11 | 326.16 |
| 2022-01-10 | 327.05 |
| 2022-01-07 | 327.05 |
| 2022-01-06 | 327.05 |
| 2022-01-05 | 327.05 |
| 2022-01-04 | 327.05 |
| 2022-01-03 | 327.05 |
| 2021-12-31 | 327.05 |
| 2021-12-30 | 331.50 |
| 2021-12-29 | 331.50 |
| 2021-12-28 | 335.94 |
| 2021-12-24 | 335.94 |
| 2021-12-23 | 335.94 |
| 2021-12-22 | 335.94 |
| 2021-12-21 | 335.94 |
| 2021-12-20 | 335.94 |
| 2021-12-17 | 335.94 |
| 2021-12-16 | 335.94 |
| 2021-12-15 | 335.94 |
| 2021-12-14 | 335.94 |
| 2021-12-13 | 323.49 |
| 2021-12-10 | 327.05 |
| 2021-12-09 | 343.06 |
| 2021-12-08 | 343.06 |
| 2021-12-07 | 343.06 |
| 2021-12-06 | 343.06 |
| 2021-12-03 | 343.06 |
| 2021-12-02 | 343.06 |
| 2021-12-01 | 350.18 |
| 2021-11-30 | 352.85 |
| 2021-11-29 | 352.85 |
| 2021-11-26 | 352.85 |
| 2021-11-25 | 352.85 |
| 2021-11-24 | 352.85 |
| 2021-11-23 | 352.85 |
| 2021-11-22 | 378.65 |
| 2021-11-19 | 378.65 |
| 2021-11-18 | 339.50 |
| 2021-11-17 | 339.50 |
| 2021-11-16 | 339.50 |
| 2021-11-15 | 339.50 |
| 2021-11-12 | 330.61 |
| 2021-11-11 | 310.14 |
| 2021-11-10 | 295.91 |
| 2021-11-09 | 295.91 |
| 2021-11-08 | 295.91 |
| 2021-11-05 | 263.88 |
| 2021-11-04 | 263.88 |
| 2021-11-03 | 263.88 |
| 2021-11-02 | 263.88 |
| 2021-11-01 | 254.09 |
| 2021-10-29 | 255.87 |
| 2021-10-28 | 255.87 |
| 2021-10-27 | 255.87 |
| 2021-10-26 | 255.87 |
| 2021-10-25 | 255.87 |
| 2021-10-22 | 255.87 |
| 2021-10-21 | 255.87 |
| 2021-10-20 | 282.56 |
| 2021-10-19 | 300.36 |
| 2021-10-18 | 309.25 |
| 2021-10-15 | 309.25 |
| 2021-10-12 | 277.23 |
| 2021-10-11 | 277.23 |
| 2021-10-08 | 309.25 |
| 2021-10-07 | 309.25 |
| 2021-10-06 | 309.25 |
| 2021-10-05 | 304.81 |
| 2021-10-04 | 304.81 |
| 2021-09-30 | 304.81 |
| 2021-09-29 | 304.81 |
| 2021-09-28 | 304.81 |
| 2021-09-27 | 304.81 |
| 2021-09-24 | 311.92 |
| 2021-09-23 | 311.92 |
| 2021-09-21 | 342.17 |
| 2021-09-20 | 342.17 |
| 2021-09-17 | 342.17 |
| 2021-09-16 | 343.06 |
| 2021-09-15 | 343.06 |
| 2021-09-14 | 343.95 |
| 2021-09-13 | 343.95 |
| 2021-09-10 | 344.84 |
| 2021-09-09 | 340.39 |
| 2021-09-08 | 340.39 |
| 2021-09-07 | 336.83 |
| 2021-09-06 | 336.83 |
| 2021-09-03 | 336.83 |
| 2021-09-02 | 336.83 |
| 2021-09-01 | 335.94 |
| 2021-08-31 | 335.94 |
| 2021-08-30 | 335.94 |
| 2021-08-27 | 335.94 |
| 2021-08-26 | 335.94 |
| 2021-08-25 | 335.94 |
| 2021-08-24 | 346.62 |
| 2021-08-23 | 346.62 |
| 2021-08-20 | 347.51 |
| 2021-08-19 | 349.29 |
| 2021-08-18 | 349.29 |
| 2021-08-17 | 349.29 |
| 2021-08-16 | 353.74 |
| 2021-08-13 | 353.74 |
| 2021-08-12 | 399.11 |
| 2021-08-11 | 399.11 |
| 2021-08-10 | 399.11 |
| 2021-08-09 | 399.11 |
| 2021-08-06 | 399.11 |
| 2021-08-05 | 399.11 |
| 2021-08-04 | 399.11 |
| 2021-08-03 | 399.11 |
| 2021-08-02 | 399.11 |
| 2021-07-30 | 399.11 |
| 2021-07-29 | 399.11 |
| 2021-07-28 | 399.11 |
| 2021-07-27 | 399.11 |
| 2021-07-26 | 399.11 |
| 2021-07-23 | 399.11 |
| 2021-07-22 | 425.80 |
| 2021-07-21 | 425.80 |
| 2021-07-20 | 425.80 |
| 2021-07-19 | 425.80 |
| 2021-07-16 | 469.40 |
| 2021-07-15 | 469.40 |
| 2021-07-14 | 469.40 |
| 2021-07-13 | 469.40 |
| 2021-07-12 | 476.51 |
| 2021-07-09 | 476.51 |
| 2021-07-08 | 478.29 |
| 2021-07-07 | 478.29 |
| 2021-07-06 | 478.29 |
| 2021-07-05 | 478.29 |
| 2021-07-02 | 478.29 |
| 2021-06-30 | 478.29 |
| 2021-06-29 | 478.29 |
| 2021-06-28 | 478.29 |
| 2021-06-25 | 478.29 |
| 2021-06-24 | 478.29 |
| 2021-06-23 | 478.29 |
| 2021-06-22 | 478.29 |
| 2021-06-21 | 478.29 |
| 2021-06-18 | 478.29 |
| 2021-06-17 | 478.29 |
| 2021-06-16 | 478.29 |
| 2021-06-15 | 424.91 |
| 2021-06-11 | 424.91 |
| 2021-06-10 | 424.91 |
| 2021-06-09 | 424.91 |
| 2021-06-08 | 478.29 |
| 2021-06-07 | 478.29 |
| 2021-06-04 | 478.29 |
| 2021-06-03 | 478.29 |
| 2021-06-02 | 478.29 |
| 2021-06-01 | 478.29 |
| 2021-05-31 | 478.29 |
| 2021-05-28 | 478.29 |
| 2021-05-27 | 478.29 |
| 2021-05-26 | 478.29 |
| 2021-05-25 | 478.29 |
| 2021-05-24 | 478.29 |
| 2021-05-21 | 478.29 |
| 2021-05-20 | 504.98 |
| 2021-05-18 | 504.98 |
| 2021-05-17 | 504.98 |
| 2021-05-14 | 504.98 |
| 2021-05-13 | 504.98 |
| 2021-05-12 | 504.98 |
| 2021-05-11 | 504.98 |
| 2021-05-10 | 504.98 |
| 2021-05-07 | 504.98 |
| 2021-05-06 | 504.98 |
| 2021-05-05 | 504.98 |
| 2021-05-04 | 504.98 |
| 2021-05-03 | 504.98 |
| 2021-04-30 | 504.98 |
| 2021-04-29 | 504.98 |
| 2021-04-28 | 504.98 |
| 2021-04-27 | 513.88 |
| 2021-04-26 | 517.44 |
| 2021-04-23 | 521.00 |
| 2021-04-22 | 521.00 |
| 2021-04-21 | 522.78 |
| 2021-04-20 | 523.67 |
| 2021-04-19 | 545.02 |
| 2021-04-16 | 545.02 |
| 2021-04-15 | 545.02 |
| 2021-04-14 | 545.02 |
| 2021-04-13 | 545.02 |
| 2021-04-12 | 559.26 |
| 2021-04-09 | 558.37 |
| 2021-04-08 | 558.37 |
| 2021-04-07 | 558.37 |
| 2021-04-01 | 558.37 |
| 2021-03-31 | 558.37 |
| 2021-03-30 | 540.57 |
| 2021-03-29 | 540.57 |
| 2021-03-26 | 540.57 |
| 2021-03-25 | 540.57 |
| 2021-03-24 | 540.57 |
| 2021-03-23 | 524.56 |
| 2021-03-22 | 524.56 |
| 2021-03-19 | 524.56 |
| 2021-03-18 | 522.78 |
| 2021-03-17 | 522.78 |
| 2021-03-16 | 522.78 |
| 2021-03-15 | 447.16 |
| 2021-03-12 | 447.16 |
| 2021-03-11 | 447.16 |
| 2021-03-10 | 451.60 |
| 2021-03-09 | 451.60 |
| 2021-03-08 | 443.60 |
| 2021-03-05 | 443.60 |
| 2021-03-04 | 443.60 |
| 2021-03-03 | 460.50 |
| 2021-03-02 | 460.50 |
| 2021-03-01 | 460.50 |
| 2021-02-26 | 469.40 |
| 2021-02-25 | 478.29 |
| 2021-02-24 | 487.19 |
| 2021-02-23 | 494.31 |
| 2021-02-22 | 509.43 |
| 2021-02-19 | 510.32 |
| 2021-02-18 | 474.74 |
| 2021-02-17 | 451.60 |
| 2021-02-16 | 452.49 |
| 2021-02-11 | 452.49 |
| 2021-02-10 | 452.49 |
| 2021-02-09 | 469.40 |
| 2021-02-08 | 469.40 |
| 2021-02-05 | 469.40 |
| 2021-02-04 | 469.40 |
| 2021-02-03 | 466.73 |
| 2021-02-02 | 415.13 |
| 2021-02-01 | 416.02 |
| 2021-01-29 | 416.02 |
| 2021-01-28 | 433.81 |
| 2021-01-27 | 444.49 |
| 2021-01-26 | 434.70 |
| 2021-01-25 | 433.81 |
| 2021-01-22 | 416.02 |
| 2021-01-21 | 433.81 |
| 2021-01-20 | 358.19 |
| 2021-01-19 | 356.41 |
| 2021-01-18 | 300.36 |
| 2021-01-15 | 283.45 |
| 2021-01-14 | 295.91 |
| 2021-01-13 | 313.70 |
| 2021-01-12 | 313.70 |
| 2021-01-11 | 247.87 |
| 2021-01-08 | 247.87 |
| 2021-01-07 | 247.87 |
| 2021-01-06 | 246.98 |
| 2021-01-05 | 311.92 |
| 2021-01-04 | 311.92 |
| 2020-12-31 | 311.92 |
| 2020-12-30 | 311.92 |
| 2020-12-29 | 311.92 |
| 2020-12-28 | 313.70 |
| 2020-12-24 | 314.59 |
| 2020-12-23 | 315.48 |
| 2020-12-22 | 318.15 |
| 2020-12-21 | 300.36 |
| 2020-12-18 | 300.36 |
| 2020-12-17 | 300.36 |
| 2020-12-16 | 300.36 |
| 2020-12-15 | 300.36 |
| 2020-12-14 | 300.36 |
| 2020-12-11 | 300.36 |
| 2020-12-10 | 300.36 |
| 2020-12-09 | 300.36 |
| 2020-12-08 | 300.36 |
| 2020-12-07 | 282.56 |
| 2020-12-04 | 282.56 |
| 2020-12-03 | 300.36 |
| 2020-12-02 | 300.36 |
| 2020-12-01 | 318.15 |
| 2020-11-30 | 318.15 |
| 2020-11-27 | 318.15 |
| 2020-11-26 | 318.15 |
| 2020-11-25 | 335.94 |
| 2020-11-24 | 335.94 |
| 2020-11-23 | 335.94 |
| 2020-11-20 | 335.94 |
| 2020-11-19 | 335.94 |
| 2020-11-18 | 335.94 |
| 2020-11-17 | 335.94 |
| 2020-11-16 | 335.94 |
| 2020-11-13 | 335.94 |
| 2020-11-12 | 346.62 |
| 2020-11-11 | 396.44 |
| 2020-11-10 | 396.44 |
| 2020-11-09 | 402.67 |
| 2020-11-06 | 341.28 |
| 2020-11-05 | 341.28 |
| 2020-11-04 | 338.61 |
| 2020-11-03 | 338.61 |
| 2020-11-02 | 338.61 |
| 2020-10-30 | 362.64 |
| 2020-10-29 | 362.64 |
| 2020-10-28 | 362.64 |
| 2020-10-27 | 362.64 |
| 2020-10-23 | 362.64 |
| 2020-10-22 | 370.64 |
| 2020-10-21 | 370.64 |
| 2020-10-20 | 384.88 |
| 2020-10-19 | 384.88 |
| 2020-10-16 | 384.88 |
| 2020-10-15 | 387.55 |
| 2020-10-14 | 392.88 |
| 2020-10-12 | 393.77 |
| 2020-10-09 | 389.33 |
| 2020-10-08 | 347.51 |
| 2020-10-07 | 335.94 |
| 2020-10-06 | 335.94 |
| 2020-10-05 | 321.71 |
| 2020-09-30 | 321.71 |
| 2020-09-29 | 321.71 |
| 2020-09-28 | 321.71 |
| 2020-09-25 | 321.71 |
| 2020-09-24 | 321.71 |
| 2020-09-23 | 321.71 |
| 2020-09-22 | 345.73 |
| 2020-09-21 | 349.29 |
| 2020-09-18 | 349.29 |
| 2020-09-17 | 389.33 |
| 2020-09-16 | 389.33 |
| 2020-09-15 | 389.33 |
| 2020-09-14 | 389.33 |
| 2020-09-11 | 389.33 |
| 2020-09-10 | 389.33 |
| 2020-09-09 | 389.33 |
| 2020-09-08 | 389.33 |
| 2020-09-07 | 389.33 |
| 2020-09-04 | 389.33 |
| 2020-09-03 | 407.12 |
| 2020-09-02 | 407.12 |
| 2020-09-01 | 407.12 |
| 2020-08-31 | 411.57 |
| 2020-08-28 | 411.57 |
| 2020-08-27 | 411.57 |
| 2020-08-26 | 411.57 |
| 2020-08-25 | 413.35 |
| 2020-08-24 | 415.13 |
| 2020-08-21 | 415.13 |
| 2020-08-20 | 415.13 |
| 2020-08-19 | 424.91 |
| 2020-08-18 | 442.71 |
| 2020-08-17 | 442.71 |
| 2020-08-14 | 443.60 |
| 2020-08-13 | 443.60 |
| 2020-08-12 | 443.60 |
| 2020-08-11 | 443.60 |
| 2020-08-10 | 443.60 |
| 2020-08-07 | 443.60 |
| 2020-08-06 | 443.60 |
| 2020-08-05 | 425.80 |
| 2020-08-04 | 425.80 |
| 2020-08-03 | 425.80 |
| 2020-07-31 | 446.27 |
| 2020-07-30 | 448.93 |
| 2020-07-29 | 448.93 |
| 2020-07-28 | 449.82 |
| 2020-07-27 | 449.82 |
| 2020-07-24 | 449.82 |
| 2020-07-23 | 456.05 |
| 2020-07-22 | 456.05 |
| 2020-07-21 | 456.05 |
| 2020-07-20 | 456.05 |
| 2020-07-17 | 434.70 |
| 2020-07-16 | 469.40 |
| 2020-07-15 | 469.40 |
| 2020-07-14 | 469.40 |
| 2020-07-13 | 478.29 |
| 2020-07-10 | 485.41 |
| 2020-07-09 | 485.41 |
| 2020-07-08 | 522.78 |
| 2020-07-07 | 478.29 |
| 2020-07-06 | 478.29 |
| 2020-07-03 | 536.12 |
| 2020-07-02 | 536.12 |
| 2020-06-30 | 538.79 |
| 2020-06-29 | 538.79 |
| 2020-06-26 | 538.79 |
| 2020-06-24 | 538.79 |
| 2020-06-23 | 538.79 |
| 2020-06-22 | 539.68 |
| 2020-06-19 | 539.68 |
| 2020-06-18 | 540.57 |
| 2020-06-17 | 540.57 |
| 2020-06-16 | 544.13 |
| 2020-06-15 | 544.13 |
| 2020-06-12 | 545.02 |
| 2020-06-11 | 545.02 |
| 2020-06-10 | 545.02 |
| 2020-06-09 | 545.02 |
| 2020-06-08 | 544.13 |
| 2020-06-05 | 545.91 |
| 2020-06-04 | 545.02 |
| 2020-06-03 | 545.02 |
| 2020-06-02 | 545.02 |
| 2020-06-01 | 545.02 |
| 2020-05-29 | 548.58 |
| 2020-05-28 | 601.96 |
| 2020-05-27 | 602.85 |
| 2020-05-26 | 604.63 |
| 2020-05-25 | 611.75 |
| 2020-05-22 | 628.65 |
| 2020-05-21 | 642.89 |
| 2020-05-20 | 598.40 |
| 2020-05-19 | 629.54 |
| 2020-05-18 | 629.54 |
| 2020-05-15 | 629.54 |
| 2020-05-14 | 548.58 |
| 2020-05-13 | 548.58 |
| 2020-05-12 | 548.58 |
| 2020-05-11 | 548.58 |
| 2020-05-08 | 548.58 |
| 2020-05-07 | 496.09 |
| 2020-05-06 | 496.09 |
| 2020-05-05 | 496.09 |
| 2020-05-04 | 496.09 |
| 2020-04-29 | 496.09 |
| 2020-04-28 | 496.09 |
| 2020-04-27 | 540.57 |
| 2020-04-24 | 540.57 |
| 2020-04-23 | 540.57 |
| 2020-04-22 | 567.26 |
| 2020-04-21 | 567.26 |
| 2020-04-20 | 567.26 |
| 2020-04-17 | 567.26 |
| 2020-04-16 | 567.26 |
| 2020-04-15 | 567.26 |
| 2020-04-14 | 567.26 |
| 2020-04-09 | 611.75 |
| 2020-04-08 | 593.95 |
| 2020-04-07 | 593.95 |
| 2020-04-06 | 629.54 |
| 2020-04-03 | 478.29 |
| 2020-04-02 | 554.81 |
| 2020-04-01 | 534.34 |
| 2020-03-31 | 534.34 |
| 2020-03-30 | 534.34 |
| 2020-03-27 | 534.34 |
| 2020-03-26 | 534.34 |
| 2020-03-25 | 585.06 |
| 2020-03-24 | 646.44 |
| 2020-03-23 | 646.44 |
| 2020-03-20 | 647.33 |
| 2020-03-19 | 585.06 |
| 2020-03-18 | 611.75 |
| 2020-03-17 | 620.64 |
| 2020-03-16 | 638.44 |
| 2020-03-13 | 682.92 |
| 2020-03-12 | 726.52 |
| 2020-03-11 | 726.52 |
| 2020-03-10 | 726.52 |
| 2020-03-09 | 726.52 |
| 2020-03-06 | 727.41 |
| 2020-03-05 | 743.42 |
| 2020-03-04 | 745.20 |
| 2020-03-03 | 727.41 |
| 2020-03-02 | 709.61 |
| 2020-02-28 | 699.83 |
| 2020-02-27 | 700.71 |
| 2020-02-26 | 700.71 |
| 2020-02-25 | 700.71 |
| 2020-02-24 | 700.71 |
| 2020-02-21 | 700.71 |
| 2020-02-20 | 687.37 |
| 2020-02-19 | 700.71 |
| 2020-02-18 | 700.71 |
| 2020-02-17 | 700.71 |
| 2020-02-14 | 700.71 |
| 2020-02-13 | 700.71 |
| 2020-02-12 | 700.71 |
| 2020-02-11 | 700.71 |
| 2020-02-10 | 700.71 |
| 2020-02-07 | 666.02 |
| 2020-02-06 | 657.12 |
| 2020-02-05 | 660.68 |
| 2020-02-04 | 660.68 |
| 2020-02-03 | 660.68 |
| 2020-01-31 | 658.90 |
| 2020-01-30 | 674.02 |
| 2020-01-29 | 682.92 |
| 2020-01-24 | 682.92 |
| 2020-01-23 | 682.92 |
| 2020-01-22 | 676.69 |
| 2020-01-21 | 676.69 |
| 2020-01-20 | 672.24 |
| 2020-01-17 | 672.24 |
| 2020-01-16 | 676.69 |
| 2020-01-15 | 676.69 |
| 2020-01-14 | 676.69 |
| 2020-01-13 | 691.82 |
| 2020-01-10 | 695.38 |
| 2020-01-09 | 695.38 |
| 2020-01-08 | 691.82 |
| 2020-01-07 | 682.92 |
| 2020-01-06 | 682.92 |
| 2020-01-03 | 690.04 |
| 2020-01-02 | 691.82 |
| 2019-12-31 | 682.92 |
| 2019-12-30 | 682.92 |
| 2019-12-27 | 682.92 |
| 2019-12-24 | 675.80 |
| 2019-12-23 | 675.80 |
| 2019-12-20 | 675.80 |
| 2019-12-19 | 686.48 |
| 2019-12-18 | 690.04 |
| 2019-12-17 | 690.04 |
| 2019-12-16 | 691.82 |
| 2019-12-13 | 691.82 |
| 2019-12-12 | 696.27 |
| 2019-12-11 | 691.82 |
| 2019-12-10 | 691.82 |
| 2019-12-09 | 691.82 |
| 2019-12-06 | 698.94 |
| 2019-12-05 | 698.94 |
| 2019-12-04 | 638.44 |
| 2019-12-03 | 638.44 |
| 2019-12-02 | 647.33 |
| 2019-11-29 | 629.54 |
| 2019-11-28 | 629.54 |
| 2019-11-27 | 643.78 |
| 2019-11-26 | 643.78 |
| 2019-11-25 | 691.82 |
| 2019-11-22 | 698.94 |
| 2019-11-21 | 698.94 |
| 2019-11-20 | 613.53 |
| 2019-11-19 | 613.53 |
| 2019-11-18 | 612.64 |
| 2019-11-15 | 690.04 |
| 2019-11-14 | 690.93 |
| 2019-11-13 | 690.93 |
| 2019-11-12 | 665.13 |
| 2019-11-11 | 648.22 |
| 2019-11-08 | 629.54 |
| 2019-11-07 | 691.82 |
| 2019-11-06 | 692.71 |
| 2019-11-05 | 694.49 |
| 2019-11-04 | 695.38 |
| 2019-11-01 | 695.38 |
| 2019-10-31 | 695.38 |
| 2019-10-30 | 695.38 |
| 2019-10-29 | 695.38 |
| 2019-10-28 | 695.38 |
| 2019-10-25 | 672.24 |
| 2019-10-24 | 656.23 |
| 2019-10-23 | 656.23 |
| 2019-10-22 | 649.11 |
| 2019-10-21 | 677.58 |
| 2019-10-18 | 677.58 |
| 2019-10-17 | 677.58 |
| 2019-10-16 | 677.58 |
| 2019-10-15 | 677.58 |
| 2019-10-14 | 677.58 |
| 2019-10-11 | 677.58 |
| 2019-10-10 | 677.58 |
| 2019-10-09 | 677.58 |
| 2019-10-08 | 682.92 |
| 2019-10-04 | 696.27 |
| 2019-10-03 | 700.71 |
| 2019-10-02 | 700.71 |
| 2019-09-30 | 700.71 |
| 2019-09-27 | 700.71 |
| 2019-09-26 | 700.71 |
| 2019-09-25 | 690.04 |
| 2019-09-24 | 705.16 |
| 2019-09-23 | 656.23 |
| 2019-09-20 | 709.61 |
| 2019-09-19 | 650.00 |
| 2019-09-18 | 650.00 |
| 2019-09-17 | 650.00 |
| 2019-09-16 | 650.00 |
| 2019-09-13 | 650.00 |
| 2019-09-12 | 650.00 |
| 2019-09-11 | 648.22 |
| 2019-09-10 | 709.61 |
| 2019-09-09 | 647.33 |
| 2019-09-06 | 647.33 |
| 2019-09-05 | 648.22 |
| 2019-09-04 | 648.22 |
| 2019-09-03 | 656.23 |
| 2019-09-02 | 661.57 |
| 2019-08-30 | 600.18 |
| 2019-08-29 | 612.64 |
| 2019-08-28 | 611.75 |
| 2019-08-27 | 611.75 |
| 2019-08-26 | 611.75 |
| 2019-08-23 | 611.75 |
| 2019-08-22 | 656.23 |
| 2019-08-21 | 618.86 |
| 2019-08-20 | 623.31 |
| 2019-08-19 | 623.31 |
| 2019-08-16 | 602.85 |
| 2019-08-15 | 594.84 |
| 2019-08-14 | 611.75 |
| 2019-08-13 | 616.19 |
| 2019-08-12 | 567.26 |
| 2019-08-09 | 642.89 |
| 2019-08-08 | 625.98 |
| 2019-08-07 | 636.66 |
| 2019-08-06 | 638.44 |
| 2019-08-05 | 682.03 |
| 2019-08-02 | 682.92 |
| 2019-08-01 | 682.92 |
| 2019-07-31 | 660.68 |
| 2019-07-30 | 660.68 |
| 2019-07-29 | 756.76 |
| 2019-07-26 | 690.93 |
| 2019-07-25 | 690.93 |
| 2019-07-24 | 690.93 |
| 2019-07-23 | 690.93 |
| 2019-07-22 | 642.00 |
| 2019-07-19 | 642.00 |
| 2019-07-18 | 639.33 |
| 2019-07-17 | 639.33 |
| 2019-07-16 | 638.44 |
| 2019-07-15 | 647.33 |
| 2019-07-12 | 647.33 |
| 2019-07-11 | 640.22 |
| 2019-07-10 | 658.01 |
| 2019-07-09 | 658.90 |
| 2019-07-08 | 659.79 |
| 2019-07-05 | 659.79 |
| 2019-07-04 | 659.79 |
| 2019-07-03 | 656.23 |
| 2019-07-02 | 656.23 |
| 2019-06-28 | 638.44 |
| 2019-06-27 | 674.02 |
| 2019-06-26 | 674.02 |
| 2019-06-25 | 674.02 |
| 2019-06-24 | 674.02 |
| 2019-06-21 | 667.80 |
| 2019-06-20 | 665.13 |
| 2019-06-19 | 669.58 |
| 2019-06-18 | 667.80 |
| 2019-06-17 | 669.58 |
| 2019-06-14 | 674.02 |
| 2019-06-13 | 674.02 |
| 2019-06-12 | 674.02 |
| 2019-06-11 | 642.89 |
| 2019-06-10 | 630.43 |
| 2019-06-06 | 625.09 |
| 2019-06-05 | 651.78 |
| 2019-06-04 | 625.09 |
| 2019-06-03 | 620.64 |
| 2019-05-31 | 618.86 |
| 2019-05-30 | 616.19 |
| 2019-05-29 | 617.08 |
| 2019-05-28 | 592.17 |
| 2019-05-27 | 615.31 |
| 2019-05-24 | 617.08 |
| 2019-05-23 | 611.75 |
| 2019-05-22 | 633.99 |
| 2019-05-21 | 617.08 |
| 2019-05-20 | 593.95 |
| 2019-05-17 | 577.94 |
| 2019-05-16 | 577.94 |
| 2019-05-15 | 550.36 |
| 2019-05-14 | 540.57 |
| 2019-05-10 | 576.16 |
| 2019-05-09 | 576.16 |
| 2019-05-08 | 576.16 |
| 2019-05-07 | 582.39 |
| 2019-05-06 | 531.68 |
| 2019-05-03 | 576.16 |
| 2019-05-02 | 576.16 |
| 2019-04-30 | 576.16 |
| 2019-04-29 | 576.16 |
| 2019-04-26 | 576.16 |
| 2019-04-25 | 589.50 |
| 2019-04-24 | 613.53 |
| 2019-04-23 | 593.95 |
| 2019-04-18 | 602.85 |
| 2019-04-17 | 638.44 |
| 2019-04-16 | 531.68 |
| 2019-04-15 | 469.40 |
| 2019-04-12 | 469.40 |
| 2019-04-11 | 469.40 |
| 2019-04-10 | 469.40 |
| 2019-04-09 | 469.40 |
| 2019-04-08 | 469.40 |
| 2019-04-04 | 469.40 |
| 2019-04-03 | 469.40 |
| 2019-04-02 | 460.50 |
| 2019-04-01 | 460.50 |
| 2019-03-29 | 451.60 |
| 2019-03-28 | 451.60 |
| 2019-03-27 | 469.40 |
| 2019-03-26 | 504.98 |
| 2019-03-25 | 504.09 |
| 2019-03-22 | 504.09 |
| 2019-03-21 | 504.09 |
| 2019-03-20 | 504.09 |
| 2019-03-19 | 521.89 |
| 2019-03-18 | 521.89 |
| 2019-03-15 | 521.89 |
| 2019-03-14 | 521.89 |
| 2019-03-13 | 521.89 |
| 2019-03-12 | 540.57 |
| 2019-03-11 | 527.23 |
| 2019-03-08 | 527.23 |
| 2019-03-07 | 527.23 |
| 2019-03-06 | 518.33 |
| 2019-03-05 | 518.33 |
| 2019-03-04 | 513.88 |
| 2019-03-01 | 502.32 |
| 2019-02-28 | 502.32 |
| 2019-02-27 | 502.32 |
| 2019-02-26 | 502.32 |
| 2019-02-25 | 476.51 |
| 2019-02-22 | 496.98 |
| 2019-02-21 | 496.98 |
| 2019-02-20 | 496.09 |
| 2019-02-19 | 496.09 |
| 2019-02-18 | 496.09 |
| 2019-02-15 | 496.09 |
| 2019-02-14 | 496.09 |
| 2019-02-13 | 496.09 |
| 2019-02-12 | 503.21 |
| 2019-02-11 | 460.50 |
| 2019-02-08 | 513.88 |
| 2019-02-04 | 513.88 |
| 2019-02-01 | 513.88 |
| 2019-01-31 | 513.88 |
| 2019-01-30 | 513.88 |
| 2019-01-29 | 479.18 |
| 2019-01-28 | 479.18 |
| 2019-01-25 | 479.18 |
| 2019-01-24 | 530.79 |
| 2019-01-23 | 530.79 |
| 2019-01-22 | 530.79 |
| 2019-01-21 | 530.79 |
| 2019-01-18 | 540.57 |
| 2019-01-17 | 540.57 |
| 2019-01-16 | 540.57 |
| 2019-01-15 | 540.57 |
| 2019-01-14 | 537.01 |
| 2019-01-11 | 531.68 |
| 2019-01-10 | 537.01 |
| 2019-01-09 | 540.57 |
| 2019-01-08 | 487.19 |
| 2019-01-07 | 487.19 |
| 2019-01-04 | 487.19 |
| 2019-01-03 | 538.79 |
| 2019-01-02 | 538.79 |
| 2018-12-31 | 538.79 |
| 2018-12-28 | 538.79 |
| 2018-12-27 | 538.79 |
| 2018-12-24 | 538.79 |
| 2018-12-21 | 538.79 |
| 2018-12-20 | 538.79 |
| 2018-12-19 | 538.79 |
| 2018-12-18 | 557.48 |
| 2018-12-17 | 557.48 |
| 2018-12-14 | 557.48 |
| 2018-12-13 | 557.48 |
| 2018-12-12 | 557.48 |
| 2018-12-11 | 557.48 |
| 2018-12-10 | 560.14 |
| 2018-12-07 | 560.14 |
| 2018-12-06 | 581.50 |
| 2018-12-05 | 581.50 |
| 2018-12-04 | 590.39 |
| 2018-12-03 | 590.39 |
| 2018-11-30 | 590.39 |
| 2018-11-29 | 585.95 |
| 2018-11-28 | 606.41 |
| 2018-11-27 | 606.41 |
| 2018-11-26 | 611.75 |
| 2018-11-23 | 611.75 |
| 2018-11-22 | 583.28 |
| 2018-11-21 | 567.26 |
| 2018-11-20 | 567.26 |
| 2018-11-19 | 611.75 |
| 2018-11-16 | 611.75 |
| 2018-11-15 | 611.75 |
| 2018-11-14 | 611.75 |
| 2018-11-13 | 612.64 |
| 2018-11-12 | 616.19 |
| 2018-11-09 | 616.19 |
| 2018-11-08 | 616.19 |
| 2018-11-07 | 616.19 |
| 2018-11-06 | 616.19 |
| 2018-11-05 | 616.19 |
| 2018-11-02 | 616.19 |
| 2018-11-01 | 612.64 |
| 2018-10-31 | 612.64 |
| 2018-10-30 | 612.64 |
| 2018-10-29 | 612.64 |
| 2018-10-26 | 630.43 |
| 2018-10-25 | 648.22 |
| 2018-10-24 | 666.02 |
| 2018-10-23 | 683.81 |
| 2018-10-22 | 684.70 |
| 2018-10-19 | 685.59 |
| 2018-10-18 | 685.59 |
| 2018-10-16 | 685.59 |
| 2018-10-15 | 647.33 |
| 2018-10-12 | 647.33 |
| 2018-10-11 | 611.75 |
| 2018-10-10 | 647.33 |
| 2018-10-09 | 648.22 |
| 2018-10-08 | 648.22 |
| 2018-10-05 | 656.23 |
| 2018-10-04 | 656.23 |
| 2018-10-03 | 656.23 |
| 2018-10-02 | 656.23 |
| 2018-09-28 | 616.19 |
| 2018-09-27 | 639.33 |
| 2018-09-26 | 700.71 |
| 2018-09-24 | 700.71 |
| 2018-09-21 | 700.71 |
| 2018-09-20 | 701.60 |
| 2018-09-19 | 679.36 |
| 2018-09-18 | 679.36 |
| 2018-09-17 | 678.47 |
| 2018-09-14 | 696.27 |
| 2018-09-13 | 696.27 |
| 2018-09-12 | 700.71 |
| 2018-09-11 | 700.71 |
| 2018-09-10 | 700.71 |
| 2018-09-07 | 709.61 |
| 2018-09-06 | 709.61 |
| 2018-09-05 | 709.61 |
| 2018-09-04 | 709.61 |
| 2018-09-03 | 709.61 |
| 2018-08-31 | 709.61 |
| 2018-08-30 | 709.61 |
| 2018-08-29 | 709.61 |
| 2018-08-28 | 709.61 |
| 2018-08-27 | 709.61 |
| 2018-08-24 | 709.61 |
| 2018-08-23 | 718.51 |
| 2018-08-22 | 718.51 |
| 2018-08-21 | 712.28 |
| 2018-08-20 | 709.61 |
| 2018-08-17 | 745.20 |
| 2018-08-16 | 771.89 |
| 2018-08-15 | 807.48 |
| 2018-08-14 | 758.54 |
| 2018-08-13 | 780.79 |
| 2018-08-10 | 860.86 |
| 2018-08-09 | 878.65 |
| 2018-08-08 | 834.17 |
| 2018-08-07 | 789.68 |
| 2018-08-06 | 771.89 |
| 2018-08-03 | 745.20 |
| 2018-08-02 | 745.20 |
| 2018-08-01 | 745.20 |
| 2018-07-31 | 754.10 |
| 2018-07-30 | 759.43 |
| 2018-07-27 | 771.89 |
| 2018-07-26 | 771.89 |
| 2018-07-25 | 771.89 |
| 2018-07-24 | 771.89 |
| 2018-07-23 | 789.68 |
| 2018-07-20 | 789.68 |
| 2018-07-19 | 789.68 |
| 2018-07-18 | 789.68 |
| 2018-07-17 | 789.68 |
| 2018-07-16 | 832.39 |
| 2018-07-13 | 832.39 |
| 2018-07-12 | 832.39 |
| 2018-07-11 | 821.71 |
| 2018-07-10 | 860.86 |
| 2018-07-09 | 834.17 |
| 2018-07-06 | 825.27 |
| 2018-07-05 | 825.27 |
| 2018-07-04 | 876.87 |
| 2018-07-03 | 878.65 |
| 2018-06-29 | 878.65 |
| 2018-06-28 | 948.05 |
| 2018-06-27 | 949.83 |
| 2018-06-26 | 1,010.32 |
| 2018-06-25 | 1,010.32 |
| 2018-06-22 | 1,045.91 |
| 2018-06-21 | 1,054.81 |
| 2018-06-20 | 1,044.13 |
| 2018-06-19 | 1,044.13 |
| 2018-06-15 | 1,012.10 |
| 2018-06-14 | 1,021.00 |
| 2018-06-13 | 1,022.78 |
| 2018-06-12 | 1,029.90 |
| 2018-06-11 | 1,038.79 |
| 2018-06-08 | 964.06 |
| 2018-06-07 | 964.06 |
| 2018-06-06 | 965.84 |
| 2018-06-05 | 978.30 |
| 2018-06-04 | 983.63 |
| 2018-06-01 | 985.41 |
| 2018-05-31 | 1,037.02 |
| 2018-05-30 | 1,040.57 |
| 2018-05-29 | 967.62 |
| 2018-05-28 | 985.41 |
| 2018-05-25 | 985.41 |
| 2018-05-24 | 1,021.00 |
| 2018-05-23 | 1,017.44 |
| 2018-05-21 | 965.84 |
| 2018-05-18 | 923.14 |
| 2018-05-17 | 841.28 |
| 2018-05-16 | 832.39 |
| 2018-05-15 | 771.89 |
| 2018-05-14 | 744.31 |
| 2018-05-11 | 691.82 |
| 2018-05-10 | 699.83 |
| 2018-05-09 | 716.73 |
| 2018-05-08 | 683.81 |
| 2018-05-07 | 707.83 |
| 2018-05-04 | 780.79 |
| 2018-05-03 | 618.86 |
| 2018-05-02 | 629.54 |
| 2018-04-30 | 629.54 |
| 2018-04-27 | 629.54 |
| 2018-04-26 | 629.54 |
| 2018-04-25 | 629.54 |
| 2018-04-24 | 629.54 |
| 2018-04-23 | 656.23 |
| 2018-04-20 | 718.51 |
| 2018-04-19 | 758.54 |
| 2018-04-18 | 758.54 |
| 2018-04-17 | 758.54 |
| 2018-04-16 | 780.79 |
| 2018-04-13 | 780.79 |
| 2018-04-12 | 751.43 |
| 2018-04-11 | 788.79 |
| 2018-04-10 | 789.68 |
| 2018-04-09 | 789.68 |
| 2018-04-06 | 789.68 |
| 2018-04-04 | 798.58 |
| 2018-04-03 | 832.39 |
| 2018-03-29 | 832.39 |
| 2018-03-28 | 787.90 |
| 2018-03-27 | 819.93 |
| 2018-03-26 | 905.34 |
| 2018-03-23 | 976.52 |
| 2018-03-22 | 976.52 |
| 2018-03-21 | 1,003.21 |
| 2018-03-20 | 1,021.00 |
| 2018-03-19 | 1,021.00 |
| 2018-03-16 | 1,021.00 |
| 2018-03-15 | 1,021.00 |
| 2018-03-14 | 1,021.00 |
| 2018-03-13 | 1,021.00 |
| 2018-03-12 | 1,054.81 |
| 2018-03-09 | 1,056.59 |
| 2018-03-08 | 1,056.59 |
| 2018-03-07 | 1,054.81 |
| 2018-03-06 | 1,056.59 |
| 2018-03-05 | 1,056.59 |
| 2018-03-02 | 1,038.79 |
| 2018-03-01 | 1,038.79 |
| 2018-02-28 | 1,029.90 |
| 2018-02-27 | 1,029.90 |
| 2018-02-26 | 1,029.90 |
| 2018-02-23 | 1,029.90 |
| 2018-02-22 | 1,029.90 |
| 2018-02-21 | 1,056.59 |
| 2018-02-20 | 1,079.72 |
| 2018-02-15 | 1,079.72 |
| 2018-02-14 | 1,081.50 |
| 2018-02-13 | 1,083.28 |
| 2018-02-12 | 1,092.18 |
| 2018-02-09 | 1,092.18 |
| 2018-02-08 | 1,092.18 |
| 2018-02-07 | 1,056.59 |
| 2018-02-06 | 1,118.87 |
| 2018-02-05 | 1,124.20 |
| 2018-02-02 | 1,136.66 |
| 2018-02-01 | 1,136.66 |
| 2018-01-31 | 1,136.66 |
| 2018-01-30 | 1,181.14 |
| 2018-01-29 | 1,154.45 |
| 2018-01-26 | 1,197.16 |
| 2018-01-25 | 1,197.16 |
| 2018-01-24 | 1,204.28 |
| 2018-01-23 | 1,186.48 |
| 2018-01-22 | 1,195.38 |
| 2018-01-19 | 1,223.85 |
| 2018-01-18 | 1,216.73 |
| 2018-01-17 | 1,216.73 |
| 2018-01-16 | 1,207.83 |
| 2018-01-15 | 1,243.42 |
| 2018-01-12 | 1,243.42 |
| 2018-01-11 | 1,223.85 |
| 2018-01-10 | 1,223.85 |
| 2018-01-09 | 1,218.51 |
| 2018-01-08 | 1,261.22 |
| 2018-01-05 | 1,270.11 |
| 2018-01-04 | 1,234.52 |
| 2018-01-03 | 1,243.42 |
| 2018-01-02 | 1,279.01 |
| 2017-12-29 | 1,305.70 |
| 2017-12-28 | 1,305.70 |
| 2017-12-27 | 1,287.91 |
| 2017-12-22 | 1,287.91 |
| 2017-12-21 | 1,234.52 |
| 2017-12-20 | 1,172.25 |
| 2017-12-19 | 1,172.25 |
| 2017-12-18 | 1,172.25 |
| 2017-12-15 | 1,172.25 |
| 2017-12-14 | 1,172.25 |
| 2017-12-13 | 1,216.73 |
| 2017-12-12 | 1,190.04 |
| 2017-12-11 | 1,198.94 |
| 2017-12-08 | 1,191.82 |
| 2017-12-07 | 1,191.82 |
| 2017-12-06 | 1,225.63 |
| 2017-12-05 | 1,220.29 |
| 2017-12-04 | 1,243.42 |
| 2017-12-01 | 1,261.22 |
| 2017-11-30 | 1,287.91 |
| 2017-11-29 | 1,289.69 |
| 2017-11-28 | 1,280.79 |
| 2017-11-27 | 1,280.79 |
| 2017-11-24 | 1,305.70 |
| 2017-11-23 | 1,312.82 |
| 2017-11-22 | 1,279.01 |
| 2017-11-21 | 1,270.11 |
| 2017-11-20 | 1,305.70 |
| 2017-11-17 | 1,289.69 |
| 2017-11-16 | 1,316.38 |
| 2017-11-15 | 1,318.15 |
| 2017-11-14 | 1,367.98 |
| 2017-11-13 | 1,367.98 |
| 2017-11-10 | 1,367.98 |
| 2017-11-09 | 1,376.87 |
| 2017-11-08 | 1,371.54 |
| 2017-11-07 | 1,380.43 |
| 2017-11-06 | 1,412.46 |
| 2017-11-03 | 1,385.77 |
| 2017-11-02 | 1,391.11 |
| 2017-11-01 | 1,412.46 |
| 2017-10-31 | 1,437.37 |
| 2017-10-30 | 1,380.43 |
| 2017-10-27 | 1,401.79 |
| 2017-10-26 | 1,424.92 |
| 2017-10-25 | 1,465.84 |
| 2017-10-24 | 1,531.68 |
| 2017-10-23 | 1,554.81 |
| 2017-10-20 | 1,403.56 |
| 2017-10-19 | 1,341.29 |
| 2017-10-18 | 1,419.58 |
| 2017-10-17 | 1,428.48 |
| 2017-10-16 | 1,433.81 |
| 2017-10-13 | 1,367.98 |
| 2017-10-12 | 1,335.95 |
| 2017-10-11 | 1,344.85 |
| 2017-10-10 | 1,305.70 |
| 2017-10-09 | 1,332.39 |
| 2017-10-06 | 1,305.70 |
| 2017-10-04 | 1,359.08 |
| 2017-10-03 | 1,350.18 |
| 2017-09-29 | 1,464.06 |
| 2017-09-28 | 1,465.84 |
| 2017-09-27 | 1,544.13 |
| 2017-09-26 | 1,394.67 |
| 2017-09-25 | 1,376.87 |
| 2017-09-22 | 1,394.67 |
| 2017-09-21 | 1,570.83 |
| 2017-09-20 | 1,586.84 |
| 2017-09-19 | 1,586.84 |
| 2017-09-18 | 1,544.13 |
| 2017-09-15 | 1,759.44 |
| 2017-09-14 | 1,787.40 |
| 2017-09-13 | 1,755.54 |
| 2017-09-12 | 1,795.36 |
| 2017-09-11 | 1,811.29 |
| 2017-09-08 | 1,731.65 |
| 2017-09-07 | 1,652.02 |
| 2017-09-06 | 1,271.35 |
| 2017-09-05 | 1,190.12 |
| 2017-09-04 | 1,221.98 |
| 2017-09-01 | 1,220.38 |
| 2017-08-31 | 1,221.98 |
| 2017-08-30 | 1,180.56 |
| 2017-08-29 | 1,134.38 |
| 2017-08-28 | 1,096.15 |
| 2017-08-25 | 1,096.15 |
| 2017-08-24 | 1,096.15 |
| 2017-08-22 | 1,100.93 |
| 2017-08-21 | 1,100.93 |
| 2017-08-18 | 1,096.15 |
| 2017-08-17 | 1,069.07 |
| 2017-08-16 | 1,072.26 |
| 2017-08-15 | 1,072.26 |
| 2017-08-14 | 1,110.48 |
| 2017-08-11 | 1,126.41 |
| 2017-08-10 | 1,116.85 |
| 2017-08-09 | 1,174.19 |
| 2017-08-08 | 1,214.01 |
| 2017-08-07 | 1,214.01 |
| 2017-08-04 | 1,198.08 |
| 2017-08-03 | 1,214.01 |
| 2017-08-02 | 1,245.87 |
| 2017-08-01 | 1,172.60 |
| 2017-07-31 | 1,190.12 |
| 2017-07-28 | 1,276.13 |
| 2017-07-27 | 1,253.83 |
| 2017-07-26 | 1,221.98 |
| 2017-07-25 | 1,214.01 |
| 2017-07-24 | 1,212.42 |
| 2017-07-21 | 1,212.42 |
| 2017-07-20 | 1,252.24 |
| 2017-07-19 | 1,253.83 |
| 2017-07-18 | 1,333.47 |
| 2017-07-17 | 1,333.47 |
| 2017-07-14 | 1,319.13 |
| 2017-07-13 | 1,333.47 |
| 2017-07-12 | 1,333.47 |
| 2017-07-11 | 1,333.47 |
| 2017-07-10 | 1,333.47 |
| 2017-07-07 | 1,409.92 |
| 2017-07-06 | 1,409.92 |
| 2017-07-05 | 1,409.92 |
| 2017-07-04 | 1,409.92 |
| 2017-07-03 | 1,409.92 |
| 2017-06-30 | 1,333.47 |
| 2017-06-29 | 1,333.47 |
| 2017-06-28 | 1,335.06 |
| 2017-06-27 | 1,349.40 |
| 2017-06-26 | 1,405.14 |
| 2017-06-23 | 1,437.00 |
| 2017-06-22 | 1,437.00 |
| 2017-06-21 | 1,437.00 |
| 2017-06-20 | 1,437.00 |
| 2017-06-19 | 1,452.92 |
| 2017-06-16 | 1,421.07 |
| 2017-06-15 | 1,429.03 |
| 2017-06-14 | 1,452.92 |
| 2017-06-13 | 1,421.07 |
| 2017-06-12 | 1,421.07 |
| 2017-06-09 | 1,421.07 |
| 2017-06-08 | 1,421.07 |
| 2017-06-07 | 1,476.81 |
| 2017-06-06 | 1,476.81 |
| 2017-06-05 | 1,492.74 |
| 2017-06-02 | 1,492.74 |
| 2017-06-01 | 1,452.92 |
| 2017-05-31 | 1,413.10 |
| 2017-05-29 | 1,411.51 |
| 2017-05-26 | 1,413.10 |
| 2017-05-25 | 1,350.99 |
| 2017-05-24 | 1,293.65 |
| 2017-05-23 | 1,319.13 |
| 2017-05-22 | 1,381.25 |
| 2017-05-19 | 1,409.92 |
| 2017-05-18 | 1,492.74 |
| 2017-05-17 | 1,572.38 |
| 2017-05-16 | 1,608.22 |
| 2017-05-15 | 1,608.22 |
| 2017-05-12 | 1,608.22 |
| 2017-05-11 | 1,612.20 |
| 2017-05-10 | 1,564.42 |
| 2017-05-09 | 1,612.20 |
| 2017-05-08 | 1,612.20 |
| 2017-05-05 | 1,612.20 |
| 2017-05-04 | 1,636.09 |
| 2017-05-02 | 1,636.09 |
| 2017-04-28 | 1,636.09 |
| 2017-04-27 | 1,636.09 |
| 2017-04-26 | 1,636.09 |
| 2017-04-25 | 1,636.09 |
| 2017-04-24 | 1,572.38 |
| 2017-04-21 | 1,636.09 |
| 2017-04-20 | 1,636.09 |
| 2017-04-19 | 1,636.09 |
| 2017-04-18 | 1,659.98 |
| 2017-04-13 | 1,659.98 |
| 2017-04-12 | 1,576.36 |
| 2017-04-11 | 1,572.38 |
| 2017-04-10 | 1,652.02 |
| 2017-04-07 | 1,652.02 |
| 2017-04-06 | 1,731.65 |
| 2017-04-05 | 1,731.65 |
| 2017-04-03 | 1,652.02 |
| 2017-03-31 | 1,612.20 |
| 2017-03-30 | 1,707.76 |
| 2017-03-29 | 1,763.51 |
| 2017-03-28 | 1,763.51 |
| 2017-03-27 | 1,735.64 |
| 2017-03-24 | 1,731.65 |
| 2017-03-23 | 1,731.65 |
| 2017-03-22 | 1,707.76 |
| 2017-03-21 | 1,747.58 |
| 2017-03-20 | 1,767.49 |
| 2017-03-17 | 1,751.56 |
| 2017-03-16 | 1,767.49 |
| 2017-03-15 | 1,767.49 |
| 2017-03-14 | 1,763.51 |
| 2017-03-13 | 1,867.04 |
| 2017-03-10 | 1,851.11 |
| 2017-03-09 | 1,827.22 |
| 2017-03-08 | 1,890.93 |
| 2017-03-07 | 1,910.84 |
| 2017-03-06 | 1,930.75 |
| 2017-03-03 | 1,922.78 |
| 2017-03-02 | 1,775.45 |
| 2017-03-01 | 1,743.60 |
| 2017-02-28 | 1,719.71 |
| 2017-02-27 | 1,723.69 |
| 2017-02-24 | 1,763.51 |
| 2017-02-23 | 1,867.04 |
| 2017-02-22 | 1,950.66 |
| 2017-02-21 | 2,050.20 |
| 2017-02-20 | 2,101.97 |
| 2017-02-17 | 2,249.29 |
| 2017-02-16 | 2,062.15 |
| 2017-02-15 | 2,058.17 |
| 2017-02-14 | 2,058.17 |
| 2017-02-13 | 2,097.98 |
| 2017-02-10 | 2,137.80 |
| 2017-02-09 | 2,133.82 |
| 2017-02-08 | 2,209.48 |
| 2017-02-07 | 2,129.84 |
| 2017-02-06 | 2,185.58 |
| 2017-02-03 | 2,090.02 |
| 2017-02-02 | 2,090.02 |
| 2017-02-01 | 2,090.02 |
| 2017-01-27 | 2,169.66 |
| 2017-01-26 | 2,169.66 |
| 2017-01-25 | 2,209.48 |
| 2017-01-24 | 2,328.93 |
| 2017-01-23 | 2,129.84 |
| 2017-01-20 | 2,129.84 |
| 2017-01-19 | 2,169.66 |
| 2017-01-18 | 2,169.66 |
| 2017-01-17 | 2,129.84 |
| 2017-01-16 | 2,129.84 |
| 2017-01-13 | 2,169.66 |
| 2017-01-12 | 2,169.66 |
| 2017-01-11 | 2,169.66 |
| 2017-01-10 | 2,129.84 |
| 2017-01-09 | 2,209.48 |
| 2017-01-06 | 2,289.11 |
| 2017-01-05 | 2,368.75 |
| 2017-01-04 | 2,249.29 |
| 2017-01-03 | 2,249.29 |
| 2016-12-30 | 2,129.84 |
| 2016-12-29 | 2,209.48 |
| 2016-12-28 | 2,607.66 |
| 2016-12-23 | 2,607.66 |
| 2016-12-22 | 2,647.48 |
| 2016-12-21 | 2,607.66 |
| 2016-12-20 | 2,567.84 |
| 2016-12-19 | 2,528.02 |
| 2016-12-16 | 2,528.02 |
| 2016-12-15 | 2,289.11 |
| 2016-12-14 | 2,488.21 |
| 2016-12-13 | 2,567.84 |
| 2016-12-12 | 2,488.21 |
| 2016-12-09 | 2,806.75 |
| 2016-12-08 | 2,567.84 |
| 2016-12-07 | 2,567.84 |
| 2016-12-06 | 2,886.39 |
| 2016-12-05 | 2,846.57 |
| 2016-12-02 | 2,926.21 |
| 2016-12-01 | 2,647.48 |
| 2016-11-30 | 2,687.30 |
| 2016-11-29 | 2,647.48 |
| 2016-11-28 | 2,766.94 |
| 2016-11-25 | 2,766.94 |
| 2016-11-24 | 2,926.21 |
| 2016-11-23 | 2,806.75 |
| 2016-11-22 | 2,886.39 |
| 2016-11-21 | 2,886.39 |
| 2016-11-18 | 2,926.21 |
| 2016-11-17 | 2,926.21 |
| 2016-11-16 | 2,926.21 |
| 2016-11-15 | 2,886.39 |
| 2016-11-14 | 3,045.67 |
| 2016-11-11 | 3,085.48 |
| 2016-11-10 | 3,125.30 |
| 2016-11-09 | 3,085.48 |
| 2016-11-08 | 3,045.67 |
| 2016-11-07 | 3,165.12 |
| 2016-11-04 | 3,165.12 |
| 2016-11-03 | 3,085.48 |
| 2016-11-02 | 3,045.67 |
| 2016-11-01 | 3,125.30 |
| 2016-10-31 | 3,085.48 |
| 2016-10-28 | 3,165.12 |
| 2016-10-27 | 3,085.48 |
| 2016-10-26 | 3,125.30 |
| 2016-10-25 | 3,125.30 |
| 2016-10-24 | 3,165.12 |
| 2016-10-20 | 2,966.03 |
| 2016-10-19 | 2,926.21 |
| 2016-10-18 | 2,926.21 |
| 2016-10-17 | 3,005.85 |
| 2016-10-14 | 3,045.67 |
| 2016-10-13 | 3,045.67 |
| 2016-10-12 | 2,966.03 |
| 2016-10-11 | 2,926.21 |
| 2016-10-07 | 3,005.85 |
| 2016-10-06 | 3,125.30 |
| 2016-10-05 | 3,204.94 |
| 2016-10-04 | 3,125.30 |
| 2016-10-03 | 3,204.94 |
| 2016-09-30 | 3,204.94 |
| 2016-09-29 | 3,204.94 |
| 2016-09-28 | 3,165.12 |
| 2016-09-27 | 3,125.30 |
| 2016-09-26 | 3,165.12 |
| 2016-09-23 | 3,165.12 |
| 2016-09-22 | 3,244.76 |
| 2016-09-21 | 3,085.48 |
| 2016-09-20 | 3,005.85 |
| 2016-09-19 | 2,926.21 |
| 2016-09-15 | 2,766.94 |
| 2016-09-14 | 2,766.94 |
| 2016-09-13 | 2,806.75 |
| 2016-09-12 | 2,806.75 |
| 2016-09-09 | 2,926.21 |
| 2016-09-08 | 2,886.39 |
| 2016-09-07 | 3,125.30 |
| 2016-09-06 | 3,165.12 |
| 2016-09-05 | 3,125.30 |
| 2016-09-02 | 3,204.94 |
| 2016-09-01 | 3,204.94 |
| 2016-08-31 | 3,125.30 |
| 2016-08-30 | 3,125.30 |
| 2016-08-29 | 3,204.94 |
| 2016-08-26 | 3,244.76 |
| 2016-08-25 | 3,085.48 |
| 2016-08-24 | 3,165.12 |
| 2016-08-23 | 3,204.94 |
| 2016-08-22 | 3,284.58 |
| 2016-08-19 | 3,204.94 |
| 2016-08-18 | 3,165.12 |
| 2016-08-17 | 3,165.12 |
| 2016-08-16 | 3,165.12 |
| 2016-08-15 | 3,404.03 |
| 2016-08-12 | 3,324.40 |
| 2016-08-11 | 3,364.21 |
| 2016-08-10 | 3,324.40 |
| 2016-08-09 | 3,204.94 |
| 2016-08-08 | 3,284.58 |
| 2016-08-05 | 3,324.40 |
| 2016-08-04 | 3,443.85 |
| 2016-08-03 | 3,244.76 |
| 2016-08-01 | 3,324.40 |
| 2016-07-29 | 3,244.76 |
| 2016-07-28 | 3,324.40 |
| 2016-07-27 | 3,284.58 |
| 2016-07-26 | 3,324.40 |
| 2016-07-25 | 3,204.94 |
| 2016-07-22 | 3,324.40 |
| 2016-07-21 | 3,324.40 |
| 2016-07-20 | 3,364.21 |
| 2016-07-19 | 3,324.40 |
| 2016-07-18 | 3,404.03 |
| 2016-07-15 | 3,364.21 |
| 2016-07-14 | 3,603.13 |
| 2016-07-13 | 3,603.13 |
| 2016-07-12 | 3,603.13 |
| 2016-07-11 | 3,563.31 |
| 2016-07-08 | 3,642.94 |
| 2016-07-07 | 3,762.40 |
| 2016-07-06 | 3,642.94 |
| 2016-07-05 | 3,722.58 |
| 2016-07-04 | 3,722.58 |
| 2016-06-30 | 3,682.76 |
| 2016-06-29 | 3,842.04 |
| 2016-06-28 | 3,563.31 |
| 2016-06-27 | 3,483.67 |
| 2016-06-24 | 3,523.49 |
| 2016-06-23 | 3,722.58 |
| 2016-06-22 | 3,642.94 |
| 2016-06-21 | 3,682.76 |
| 2016-06-20 | 3,682.76 |
| 2016-06-17 | 3,802.22 |
| 2016-06-16 | 3,802.22 |
| 2016-06-15 | 3,881.85 |
| 2016-06-14 | 3,961.49 |
| 2016-06-13 | 3,921.67 |
| 2016-06-10 | 4,001.31 |
| 2016-06-08 | 4,240.22 |
| 2016-06-07 | 4,041.13 |
| 2016-06-06 | 4,200.40 |
| 2016-06-03 | 4,200.40 |
| 2016-06-02 | 4,001.31 |
| 2016-06-01 | 4,001.31 |
| 2016-05-31 | 4,041.13 |
| 2016-05-30 | 4,120.77 |
| 2016-05-27 | 4,080.95 |
| 2016-05-26 | 4,080.95 |
| 2016-05-25 | 4,041.13 |
| 2016-05-24 | 4,160.58 |
| 2016-05-23 | 3,682.76 |
| 2016-05-20 | 3,483.67 |
| 2016-05-19 | 3,563.31 |
| 2016-05-18 | 3,563.31 |
| 2016-05-17 | 3,682.76 |
| 2016-05-16 | 3,443.85 |
| 2016-05-13 | 3,682.76 |
| 2016-05-12 | 3,802.22 |
| 2016-05-11 | 3,842.04 |
| 2016-05-10 | 4,757.86 |
| 2016-05-09 | 4,757.86 |
| 2016-05-06 | 4,678.23 |
| 2016-05-05 | 5,195.87 |
| 2016-05-04 | 5,195.87 |
| 2016-05-03 | 4,757.86 |
| 2016-04-29 | 4,797.68 |
| 2016-04-28 | 4,598.59 |
| 2016-04-27 | 4,956.96 |
| 2016-04-26 | 5,275.50 |
| 2016-04-25 | 5,633.87 |
| 2016-04-22 | 6,032.06 |
| 2016-04-21 | 5,076.41 |
| 2016-04-20 | 5,116.23 |
| 2016-04-19 | 5,434.78 |
| 2016-04-18 | 4,518.95 |
| 2016-04-15 | 3,842.04 |
| 2016-04-14 | 2,209.48 |
| 2016-04-13 | 2,209.48 |
| 2016-04-12 | 2,209.48 |
| 2016-04-11 | 1,851.11 |
| 2016-04-08 | 1,731.65 |
| 2016-04-07 | 1,691.83 |
| 2016-04-06 | 1,552.47 |
| 2016-04-05 | 1,632.11 |
| 2016-04-01 | 1,632.11 |
| 2016-03-31 | 1,691.83 |
| 2016-03-30 | 1,572.38 |
| 2016-03-29 | 1,552.47 |
| 2016-03-24 | 1,532.56 |
| 2016-03-23 | 1,572.38 |
| 2016-03-22 | 1,612.20 |
| 2016-03-21 | 1,592.29 |
| 2016-03-18 | 1,552.47 |
| 2016-03-17 | 1,572.38 |
| 2016-03-16 | 1,592.29 |
| 2016-03-15 | 1,532.56 |
| 2016-03-14 | 1,572.38 |
| 2016-03-11 | 1,572.38 |
| 2016-03-10 | 1,512.65 |
| 2016-03-09 | 1,512.65 |
| 2016-03-08 | 1,512.65 |
| 2016-03-07 | 1,492.74 |
| 2016-03-04 | 1,472.83 |
| 2016-03-03 | 1,532.56 |
| 2016-03-02 | 1,233.92 |
| 2016-03-01 | 1,233.92 |
| 2016-02-29 | 1,214.01 |
| 2016-02-26 | 1,233.92 |
| 2016-02-25 | 1,253.83 |
| 2016-02-24 | 1,194.10 |
| 2016-02-23 | 1,293.65 |
| 2016-02-22 | 1,273.74 |
| 2016-02-19 | 1,233.92 |
| 2016-02-18 | 1,194.10 |
| 2016-02-17 | 1,174.19 |
| 2016-02-16 | 1,194.10 |
| 2016-02-15 | 1,214.01 |
| 2016-02-12 | 1,094.56 |
| 2016-02-11 | 1,134.38 |
| 2016-02-05 | 1,194.10 |
| 2016-02-04 | 1,174.19 |
| 2016-02-03 | 1,174.19 |
| 2016-02-02 | 1,233.92 |
| 2016-02-01 | 1,253.83 |
| 2016-01-29 | 1,214.01 |
| 2016-01-28 | 1,194.10 |
| 2016-01-27 | 1,253.83 |
| 2016-01-26 | 1,273.74 |
| 2016-01-25 | 1,333.47 |
| 2016-01-22 | 1,194.10 |
| 2016-01-21 | 1,134.38 |
| 2016-01-20 | 1,233.92 |
| 2016-01-19 | 1,293.65 |
| 2016-01-18 | 1,313.56 |
| 2016-01-15 | 1,293.65 |
| 2016-01-14 | 1,373.29 |
| 2016-01-13 | 1,373.29 |
| 2016-01-12 | 1,373.29 |
| 2016-01-11 | 1,413.10 |
| 2016-01-08 | 1,492.74 |
| 2016-01-07 | 1,413.10 |
| 2016-01-06 | 1,492.74 |
| 2016-01-05 | 1,532.56 |
| 2016-01-04 | 1,194.10 |
| 2015-12-31 | 1,313.56 |
| 2015-12-30 | 1,214.01 |
| 2015-12-29 | 1,214.01 |
| 2015-12-28 | 1,174.19 |
| 2015-12-24 | 1,174.19 |
| 2015-12-23 | 1,214.01 |
| 2015-12-22 | 1,233.92 |
| 2015-12-21 | 1,174.19 |
| 2015-12-18 | 1,194.10 |
| 2015-12-17 | 1,214.01 |
| 2015-12-16 | 1,214.01 |
| 2015-12-15 | 1,174.19 |
| 2015-12-14 | 1,174.19 |
| 2015-12-11 | 1,174.19 |
| 2015-12-10 | 1,273.74 |
| 2015-12-09 | 1,333.47 |
| 2015-12-08 | 1,313.56 |
| 2015-12-07 | 1,373.29 |
| 2015-12-04 | 1,373.29 |
| 2015-12-03 | 1,353.38 |
| 2015-12-02 | 1,333.47 |
| 2015-12-01 | 1,313.56 |
| 2015-11-30 | 1,253.83 |
| 2015-11-27 | 1,233.92 |
| 2015-11-26 | 1,273.74 |
| 2015-11-25 | 1,273.74 |
| 2015-11-24 | 1,214.01 |
| 2015-11-23 | 1,214.01 |
| 2015-11-20 | 1,174.19 |
| 2015-11-19 | 1,214.01 |
| 2015-11-18 | 1,233.92 |
| 2015-11-17 | 1,233.92 |
| 2015-11-16 | 1,333.47 |
| 2015-11-13 | 1,154.28 |
| 2015-11-12 | 1,174.19 |
| 2015-11-11 | 1,034.83 |
| 2015-11-10 | 1,054.74 |
| 2015-11-09 | 1,094.56 |
| 2015-11-06 | 1,154.28 |
| 2015-11-05 | 1,174.19 |
| 2015-11-04 | 1,214.01 |
| 2015-11-03 | 1,253.83 |
| 2015-11-02 | 1,273.74 |
| 2015-10-30 | 1,293.65 |
| 2015-10-29 | 1,253.83 |
| 2015-10-28 | 1,233.92 |
| 2015-10-27 | 1,273.74 |
| 2015-10-26 | 1,273.74 |
| 2015-10-23 | 1,333.47 |
| 2015-10-22 | 1,353.38 |
| 2015-10-20 | 1,373.29 |
| 2015-10-19 | 1,393.20 |
| 2015-10-16 | 1,393.20 |
| 2015-10-15 | 1,353.38 |
| 2015-10-14 | 1,393.20 |
| 2015-10-13 | 1,413.10 |
| 2015-10-12 | 1,413.10 |
| 2015-10-09 | 1,393.20 |
| 2015-10-08 | 1,353.38 |
| 2015-10-07 | 1,433.01 |
| 2015-10-06 | 1,452.92 |
| 2015-10-05 | 1,512.65 |
| 2015-10-02 | 1,472.83 |
| 2015-09-30 | 1,413.10 |
| 2015-09-29 | 1,174.19 |
| 2015-09-25 | 1,174.19 |
| 2015-09-24 | 1,054.74 |
| 2015-09-23 | 1,074.65 |
| 2015-09-22 | 1,034.83 |
| 2015-09-21 | 1,054.74 |
| 2015-09-18 | 1,114.47 |
| 2015-09-17 | 1,194.10 |
| 2015-09-16 | 895.46 |
| 2015-09-15 | 895.46 |
| 2015-09-14 | 915.37 |
| 2015-09-11 | 915.37 |
| 2015-09-10 | 875.55 |
| 2015-09-09 | 935.28 |
| 2015-09-08 | 891.48 |
| 2015-09-07 | 772.03 |
| 2015-09-04 | 855.65 |
| 2015-09-02 | 935.28 |
| 2015-09-01 | 955.19 |
| 2015-08-31 | 935.28 |
| 2015-08-28 | 915.37 |
| 2015-08-27 | 664.52 |
| 2015-08-26 | 656.55 |
| 2015-08-25 | 640.63 |
| 2015-08-24 | 708.32 |
| 2015-08-21 | 995.01 |
| 2015-08-20 | 1,214.01 |
| 2015-08-19 | 1,253.83 |
| 2015-08-18 | 1,393.20 |
| 2015-08-17 | 1,592.29 |
| 2015-08-14 | 1,592.29 |
| 2015-08-13 | 2,778.88 |
| 2015-08-12 | 2,539.97 |
| 2015-08-11 | 2,846.57 |
| 2015-08-10 | 2,910.28 |
| 2015-08-07 | 2,850.55 |
| 2015-08-06 | 2,810.74 |
| 2015-08-05 | 2,647.48 |
| 2015-08-04 | 2,683.32 |
| 2015-08-03 | 2,607.66 |
| 2015-07-31 | 2,938.16 |
| 2015-07-30 | 3,049.65 |
| 2015-07-29 | 2,958.06 |
| 2015-07-28 | 2,814.72 |
| 2015-07-27 | 2,918.25 |
| 2015-07-24 | 3,236.79 |
| 2015-07-23 | 3,356.25 |
| 2015-07-22 | 2,858.52 |
| 2015-07-21 | 2,751.01 |
| 2015-07-20 | 2,567.84 |
| 2015-07-17 | 2,352.82 |
| 2015-07-16 | 2,352.82 |
| 2015-07-15 | 1,970.56 |
| 2015-07-14 | 1,771.47 |
| 2015-07-13 | 1,652.02 |
| 2015-07-10 | 1,596.27 |
| 2015-07-09 | 1,656.00 |
| 2015-07-08 | 1,030.85 |
| 2015-07-07 | 1,253.83 |
| 2015-07-06 | 1,276.13 |
| 2015-07-03 | 1,483.19 |
| 2015-07-02 | 1,687.85 |
| 2015-06-30 | 1,608.22 |
| 2015-06-29 | 1,556.45 |
| 2015-06-26 | 1,711.74 |
| 2015-06-25 | 1,755.54 |
| 2015-06-24 | 2,050.20 |
| 2015-06-23 | 2,301.06 |
| 2015-06-22 | 2,309.02 |
| 2015-06-19 | 2,324.95 |
| 2015-06-18 | 2,205.49 |
| 2015-06-17 | 2,257.26 |
| 2015-06-16 | 2,313.00 |
| 2015-06-15 | 2,289.11 |
| 2015-06-12 | 2,340.88 |
| 2015-06-11 | 2,340.88 |
| 2015-06-10 | 2,117.89 |
| 2015-06-09 | 2,320.97 |
| 2015-06-08 | 2,105.95 |
| 2015-06-05 | 2,121.88 |
| 2015-06-04 | 2,129.84 |
| 2015-06-03 | 2,149.75 |
| 2015-06-02 | 1,882.96 |
| 2015-06-01 | 1,886.95 |
| 2015-05-29 | 1,890.93 |
| 2015-05-28 | 1,875.00 |
| 2015-05-27 | 1,930.75 |
| 2015-05-26 | 1,930.75 |
| 2015-05-22 | 1,942.69 |
| 2015-05-21 | 1,950.66 |
| 2015-05-20 | 1,966.58 |
| 2015-05-19 | 1,966.58 |
| 2015-05-18 | 2,018.35 |
| 2015-05-15 | 2,046.22 |
| 2015-05-14 | 2,002.42 |
| 2015-05-13 | 1,982.51 |
| 2015-05-12 | 2,050.20 |
| 2015-05-11 | 2,070.11 |
| 2015-05-08 | 2,010.38 |
| 2015-05-07 | 2,030.29 |
| 2015-05-06 | 2,074.09 |
| 2015-05-05 | 2,074.09 |
| 2015-05-04 | 2,129.84 |
| 2015-04-30 | 2,121.88 |
| 2015-04-29 | 2,129.84 |
| 2015-04-28 | 2,121.88 |
| 2015-04-27 | 2,153.73 |
| 2015-04-24 | 2,145.77 |
| 2015-04-23 | 1,835.18 |
| 2015-04-22 | 1,528.58 |
| 2015-04-21 | 1,532.56 |
| 2015-04-20 | 1,492.74 |
| 2015-04-17 | 1,508.67 |
| 2015-04-16 | 1,516.63 |
| 2015-04-15 | 1,528.58 |
| 2015-04-14 | 1,564.42 |
| 2015-04-13 | 1,580.34 |
| 2015-04-10 | 1,540.52 |
| 2015-04-09 | 1,592.29 |
| 2015-04-08 | 1,620.16 |
| 2015-04-02 | 1,432.22 |
| 2015-04-01 | 1,413.10 |
| 2015-03-31 | 1,373.29 |
| 2015-03-30 | 1,357.36 |
| 2015-03-27 | 1,421.07 |
| 2015-03-26 | 1,438.59 |
| 2015-03-25 | 1,441.77 |
| 2015-03-24 | 1,440.18 |
| 2015-03-23 | 1,429.03 |
| 2015-03-20 | 1,429.03 |
| 2015-03-19 | 1,430.62 |
| 2015-03-18 | 1,437.00 |
| 2015-03-17 | 1,444.96 |
| 2015-03-16 | 1,429.03 |
| 2015-03-13 | 1,421.07 |
| 2015-03-12 | 1,427.44 |
| 2015-03-11 | 1,413.10 |
| 2015-03-10 | 1,417.88 |
| 2015-03-09 | 1,414.70 |
| 2015-03-06 | 1,421.07 |
| 2015-03-05 | 1,414.70 |
| 2015-03-04 | 1,413.10 |
| 2015-03-03 | 1,357.36 |
| 2015-03-02 | 1,343.02 |
| 2015-02-27 | 1,339.84 |
| 2015-02-26 | 1,349.40 |
| 2015-02-25 | 1,347.80 |
| 2015-02-24 | 1,158.27 |
| 2015-02-23 | 1,158.27 |
| 2015-02-18 | 1,158.27 |
| 2015-02-17 | 1,158.27 |
| 2015-02-16 | 1,158.27 |
| 2015-02-13 | 1,158.27 |
| 2015-02-12 | 1,158.27 |
| 2015-02-11 | 1,158.27 |
| 2015-02-10 | 1,158.27 |
| 2015-02-09 | 1,158.27 |
| 2015-02-06 | 1,158.27 |
| 2015-02-05 | 1,158.27 |
| 2015-02-04 | 1,158.27 |
| 2015-02-03 | 1,158.27 |
| 2015-02-02 | 1,158.27 |
| 2015-01-30 | 1,158.27 |
| 2015-01-29 | 1,158.27 |
| 2015-01-28 | 1,158.27 |
| 2015-01-27 | 1,158.27 |
| 2015-01-26 | 1,158.27 |
| 2015-01-23 | 1,158.27 |
| 2015-01-22 | 1,158.27 |
| 2015-01-21 | 1,158.27 |
| 2015-01-20 | 1,158.27 |
| 2015-01-19 | 1,158.27 |
| 2015-01-16 | 1,158.27 |
| 2015-01-15 | 1,158.27 |
| 2015-01-14 | 1,158.27 |
| 2015-01-13 | 1,158.27 |
| 2015-01-12 | 1,158.27 |
| 2015-01-09 | 1,158.27 |
| 2015-01-08 | 1,158.27 |
| 2015-01-07 | 1,158.27 |
| 2015-01-06 | 1,158.27 |
| 2015-01-05 | 1,158.27 |
| 2015-01-02 | 1,172.60 |
| 2014-12-31 | 1,174.19 |
| 2014-12-30 | 1,150.30 |
| 2014-12-29 | 1,174.19 |
| 2014-12-24 | 1,212.42 |
| 2014-12-23 | 1,174.19 |
| 2014-12-22 | 1,156.67 |
| 2014-12-19 | 1,150.30 |
| 2014-12-18 | 1,126.41 |
| 2014-12-17 | 1,126.41 |
| 2014-12-16 | 1,126.41 |
| 2014-12-15 | 1,110.48 |
| 2014-12-12 | 1,110.48 |
| 2014-12-11 | 1,096.15 |
| 2014-12-10 | 1,094.56 |
| 2014-12-09 | 1,118.45 |
| 2014-12-08 | 1,134.38 |
| 2014-12-05 | 1,134.38 |
| 2014-12-04 | 1,134.38 |
| 2014-12-03 | 1,147.12 |
| 2014-12-02 | 1,172.60 |
| 2014-12-01 | 1,190.12 |
| 2014-11-28 | 1,174.19 |
| 2014-11-27 | 373.84 |
| 2014-11-26 | 373.84 |
| 2014-11-25 | 373.84 |
| 2014-11-24 | 373.84 |
| 2014-11-21 | 310.93 |
| 2014-11-20 | 282.26 |
| 2014-11-19 | 282.26 |
| 2014-11-18 | 262.35 |
| 2014-11-17 | 250.40 |
| 2014-11-14 | 250.40 |
| 2014-11-13 | 205.01 |
| 2014-11-12 | 190.68 |
| 2014-11-11 | 195.45 |
| 2014-11-10 | 210.58 |
| 2014-11-07 | 210.58 |
| 2014-11-06 | 210.58 |
| 2014-11-05 | 218.55 |
| 2014-11-04 | 218.55 |
| 2014-11-03 | 218.55 |
| 2014-10-31 | 218.55 |
| 2014-10-30 | 218.55 |
| 2014-10-29 | 234.48 |
| 2014-10-28 | 234.48 |
| 2014-10-27 | 234.48 |
| 2014-10-24 | 234.48 |
| 2014-10-23 | 234.48 |
| 2014-10-22 | 240.85 |
| 2014-10-21 | 242.44 |
| 2014-10-20 | 242.44 |
| 2014-10-17 | 242.44 |
| 2014-10-16 | 242.44 |
| 2014-10-15 | 242.44 |
| 2014-10-14 | 244.83 |
| 2014-10-13 | 244.83 |
| 2014-10-10 | 244.83 |
| 2014-10-09 | 245.63 |
| 2014-10-08 | 246.42 |
| 2014-10-07 | 246.42 |
| 2014-10-06 | 246.42 |
| 2014-10-03 | 246.42 |
| 2014-09-30 | 246.42 |
| 2014-09-29 | 246.42 |
| 2014-09-26 | 248.81 |
| 2014-09-25 | 248.81 |
| 2014-09-24 | 248.81 |
| 2014-09-23 | 248.81 |
| 2014-09-22 | 250.40 |
| 2014-09-19 | 194.66 |
| 2014-09-18 | 194.66 |
| 2014-09-17 | 194.66 |
| 2014-09-16 | 194.66 |
| 2014-09-15 | 194.66 |
| 2014-09-12 | 194.66 |
| 2014-09-11 | 194.66 |
| 2014-09-10 | 194.66 |
| 2014-09-08 | 194.66 |
| 2014-09-05 | 194.66 |
| 2014-09-04 | 194.66 |
| 2014-09-03 | 199.44 |
| 2014-09-02 | 199.44 |
| 2014-09-01 | 199.44 |
| 2014-08-29 | 198.64 |
| 2014-08-28 | 214.57 |
| 2014-08-27 | 214.57 |
| 2014-08-26 | 214.57 |
| 2014-08-25 | 208.20 |
| 2014-08-22 | 208.20 |
| 2014-08-21 | 208.20 |
| 2014-08-20 | 208.20 |
| 2014-08-19 | 208.20 |
| 2014-08-18 | 208.20 |
| 2014-08-15 | 208.20 |
| 2014-08-14 | 208.20 |
| 2014-08-13 | 208.20 |
| 2014-08-12 | 208.20 |
| 2014-08-11 | 208.20 |
| 2014-08-08 | 208.20 |
| 2014-08-07 | 208.20 |
| 2014-08-06 | 208.99 |
| 2014-08-05 | 208.99 |
| 2014-08-04 | 208.99 |
| 2014-08-01 | 208.99 |
| 2014-07-31 | 208.99 |
| 2014-07-30 | 208.99 |
| 2014-07-29 | 164.40 |
| 2014-07-28 | 164.40 |
| 2014-07-25 | 164.40 |
| 2014-07-24 | 164.40 |
| 2014-07-23 | 164.40 |
| 2014-07-22 | 164.40 |
| 2014-07-21 | 164.40 |
| 2014-07-18 | 164.40 |
| 2014-07-17 | 164.40 |
| 2014-07-16 | 164.40 |
| 2014-07-15 | 146.87 |
| 2014-07-14 | 146.87 |
| 2014-07-11 | 146.87 |
| 2014-07-10 | 146.87 |
| 2014-07-09 | 146.87 |
| 2014-07-08 | 146.87 |
| 2014-07-07 | 146.87 |
| 2014-07-04 | 146.87 |
| 2014-07-03 | 146.87 |
| 2014-07-02 | 146.87 |
| 2014-06-30 | 146.87 |
| 2014-06-27 | 146.87 |
| 2014-06-26 | 146.87 |
| 2014-06-25 | 146.87 |
| 2014-06-24 | 146.87 |
| 2014-06-23 | 146.87 |
| 2014-06-20 | 146.87 |
| 2014-06-19 | 146.87 |
| 2014-06-18 | 146.87 |
| 2014-06-17 | 146.87 |
| 2014-06-16 | 146.87 |
| 2014-06-13 | 146.87 |
| 2014-06-12 | 154.84 |
| 2014-06-11 | 154.84 |
| 2014-06-10 | 154.84 |
| 2014-06-09 | 154.84 |
| 2014-06-06 | 154.84 |
| 2014-06-05 | 154.84 |
| 2014-06-04 | 154.84 |
| 2014-06-03 | 154.84 |
| 2014-05-30 | 154.84 |
| 2014-05-29 | 154.84 |
| 2014-05-28 | 182.71 |
| 2014-05-27 | 182.71 |
| 2014-05-26 | 182.71 |
| 2014-05-23 | 182.71 |
| 2014-05-22 | 186.69 |
| 2014-05-21 | 186.69 |
| 2014-05-20 | 186.69 |
| 2014-05-19 | 186.69 |
| 2014-05-16 | 186.69 |
| 2014-05-15 | 186.69 |
| 2014-05-14 | 186.69 |
| 2014-05-13 | 186.69 |
| 2014-05-12 | 186.69 |
| 2014-05-09 | 186.69 |
| 2014-05-08 | 186.69 |
| 2014-05-07 | 186.69 |
| 2014-05-05 | 186.69 |
| 2014-05-02 | 186.69 |
| 2014-04-30 | 186.69 |
| 2014-04-29 | 186.69 |
| 2014-04-28 | 186.69 |
| 2014-04-25 | 186.69 |
| 2014-04-24 | 186.69 |
| 2014-04-23 | 186.69 |
| 2014-04-22 | 186.69 |
| 2014-04-17 | 186.69 |
| 2014-04-16 | 186.69 |
| 2014-04-15 | 186.69 |
| 2014-04-14 | 171.56 |
| 2014-04-11 | 220.94 |
| 2014-04-10 | 220.94 |
| 2014-04-09 | 220.94 |
| 2014-04-08 | 220.94 |
| 2014-04-07 | 220.94 |
| 2014-04-04 | 220.94 |
| 2014-04-03 | 220.94 |
| 2014-04-02 | 220.94 |
| 2014-04-01 | 221.73 |
| 2014-03-31 | 222.53 |
| 2014-03-28 | 222.53 |
| 2014-03-27 | 222.53 |
| 2014-03-26 | 222.53 |
| 2014-03-25 | 222.53 |
| 2014-03-24 | 222.53 |
| 2014-03-21 | 222.53 |
| 2014-03-20 | 237.66 |
| 2014-03-19 | 237.66 |
| 2014-03-18 | 237.66 |
| 2014-03-17 | 237.66 |
| 2014-03-14 | 237.66 |
| 2014-03-13 | 238.46 |
| 2014-03-12 | 238.46 |
| 2014-03-11 | 234.48 |
| 2014-03-10 | 228.90 |
| 2014-03-07 | 228.10 |
| 2014-03-06 | 228.10 |
| 2014-03-05 | 266.33 |
| 2014-03-04 | 266.33 |
| 2014-03-03 | 282.26 |
| 2014-02-28 | 266.33 |
| 2014-02-27 | 266.33 |
| 2014-02-26 | 270.31 |
| 2014-02-25 | 274.29 |
| 2014-02-24 | 274.29 |
| 2014-02-21 | 220.14 |
| 2014-02-20 | 219.34 |
| 2014-02-19 | 206.60 |
| 2014-02-18 | 206.60 |
| 2014-02-17 | 206.60 |
| 2014-02-14 | 243.24 |
| 2014-02-13 | 219.34 |
| 2014-02-12 | 218.55 |
| 2014-02-11 | 202.62 |
| 2014-02-10 | 202.62 |
| 2014-02-07 | 220.94 |
| 2014-02-06 | 231.29 |
| 2014-02-05 | 194.66 |
| 2014-02-04 | 198.64 |
| 2014-01-30 | 181.92 |
| 2014-01-29 | 181.92 |
| 2014-01-28 | 172.36 |
| 2014-01-27 | 172.36 |
| 2014-01-24 | 181.92 |
| 2014-01-23 | 181.92 |
| 2014-01-22 | 181.92 |
| 2014-01-21 | 181.92 |
| 2014-01-20 | 166.78 |
| 2014-01-17 | 178.73 |
| 2014-01-16 | 126.97 |
| 2014-01-15 | 126.97 |
| 2014-01-14 | 122.98 |
| 2014-01-13 | 134.93 |
| 2014-01-10 | 115.02 |
| 2014-01-09 | 115.02 |
| 2014-01-08 | 115.02 |
| 2014-01-07 | 115.02 |
| 2014-01-06 | 115.02 |
| 2014-01-03 | 115.82 |
| 2014-01-02 | 115.82 |
| 2013-12-31 | 115.82 |
| 2013-12-30 | 115.82 |
| 2013-12-27 | 115.82 |
| 2013-12-24 | 107.85 |
| 2013-12-23 | 107.06 |
| 2013-12-20 | 107.06 |
| 2013-12-19 | 107.06 |
| 2013-12-18 | 107.06 |
| 2013-12-17 | 107.06 |
| 2013-12-16 | 107.06 |
| 2013-12-13 | 107.06 |
| 2013-12-12 | 107.06 |
| 2013-12-11 | 107.06 |
| 2013-12-10 | 107.06 |
| 2013-12-09 | 107.06 |
| 2013-12-06 | 107.06 |
| 2013-12-05 | 107.06 |
| 2013-12-04 | 107.06 |
| 2013-12-03 | 107.06 |
| 2013-12-02 | 107.06 |
| 2013-11-29 | 107.06 |
| 2013-11-28 | 107.06 |
| 2013-11-27 | 107.06 |
| 2013-11-26 | 107.06 |
| 2013-11-25 | 107.06 |
| 2013-11-22 | 107.06 |
| 2013-11-21 | 107.06 |
| 2013-11-20 | 115.02 |
| 2013-11-19 | 115.02 |
| 2013-11-18 | 115.02 |
| 2013-11-15 | 115.02 |
| 2013-11-14 | 114.22 |
| 2013-11-13 | 114.22 |
| 2013-11-12 | 114.22 |
| 2013-11-11 | 114.22 |
| 2013-11-08 | 114.22 |
| 2013-11-07 | 114.22 |
| 2013-11-06 | 99.89 |
| 2013-11-05 | 99.89 |
| 2013-11-04 | 104.67 |
| 2013-11-01 | 104.67 |
| 2013-10-31 | 104.67 |
| 2013-10-30 | 104.67 |
| 2013-10-29 | 104.67 |
| 2013-10-28 | 107.06 |
| 2013-10-25 | 107.06 |
| 2013-10-24 | 107.06 |
| 2013-10-23 | 107.06 |
| 2013-10-22 | 107.06 |
| 2013-10-21 | 107.06 |
| 2013-10-18 | 107.06 |
| 2013-10-17 | 107.06 |
| 2013-10-16 | 107.06 |
| 2013-10-15 | 107.06 |
| 2013-10-11 | 107.06 |
| 2013-10-10 | 107.06 |
| 2013-10-09 | 107.06 |
| 2013-10-08 | 107.06 |
| 2013-10-07 | 107.06 |
| 2013-10-04 | 107.06 |
| 2013-10-03 | 107.06 |
| 2013-10-02 | 110.24 |
| 2013-09-30 | 89.54 |
| 2013-09-27 | 89.54 |
| 2013-09-26 | 91.13 |
| 2013-09-25 | 91.13 |
| 2013-09-24 | 91.13 |
| 2013-09-23 | 91.13 |
| 2013-09-19 | 78.39 |
| 2013-09-18 | 78.39 |
| 2013-09-17 | 78.39 |
| 2013-09-16 | 78.39 |
| 2013-09-13 | 78.39 |
| 2013-09-12 | 78.39 |
| 2013-09-11 | 78.39 |
| 2013-09-10 | 78.39 |
| 2013-09-09 | 78.39 |
| 2013-09-06 | 78.39 |
| 2013-09-05 | 78.39 |
| 2013-09-04 | 79.18 |
| 2013-09-03 | 79.18 |
| 2013-09-02 | 79.98 |
| 2013-08-30 | 79.98 |
| 2013-08-29 | 78.39 |
| 2013-08-28 | 78.39 |
| 2013-08-27 | 78.39 |
| 2013-08-26 | 77.59 |
| 2013-08-23 | 77.59 |
| 2013-08-22 | 87.15 |
| 2013-08-21 | 78.39 |
| 2013-08-20 | 79.18 |
| 2013-08-19 | 83.96 |
| 2013-08-16 | 83.96 |
| 2013-08-15 | 83.96 |
| 2013-08-13 | 83.96 |
| 2013-08-12 | 82.37 |
| 2013-08-09 | 82.37 |
| 2013-08-08 | 82.37 |
| 2013-08-07 | 82.37 |
| 2013-08-06 | 75.20 |
| 2013-08-05 | 79.98 |
| 2013-08-02 | 79.98 |
| 2013-08-01 | 92.72 |
| 2013-07-31 | 100.69 |
| 2013-07-30 | 75.20 |
| 2013-07-29 | 71.22 |
| 2013-07-26 | 72.81 |
| 2013-07-25 | 75.20 |
| 2013-07-24 | 73.61 |
| 2013-07-23 | 74.41 |
| 2013-07-22 | 74.41 |
| 2013-07-19 | 74.41 |
| 2013-07-18 | 74.41 |
| 2013-07-17 | 74.41 |
| 2013-07-16 | 74.41 |
| 2013-07-15 | 74.41 |
| 2013-07-12 | 74.41 |
| 2013-07-11 | 74.41 |
| 2013-07-10 | 74.41 |
| 2013-07-09 | 74.41 |
| 2013-07-08 | 74.41 |
| 2013-07-05 | 74.41 |
| 2013-07-04 | 74.41 |
| 2013-07-03 | 74.41 |
| 2013-07-02 | 75.20 |
| 2013-06-28 | 75.20 |
| 2013-06-27 | 71.22 |
| 2013-06-26 | 69.63 |
| 2013-06-25 | 69.63 |
| 2013-06-24 | 71.22 |
| 2013-06-21 | 71.22 |
| 2013-06-20 | 71.22 |
| 2013-06-19 | 69.63 |
| 2013-06-18 | 69.63 |
| 2013-06-17 | 69.63 |
| 2013-06-14 | 69.63 |
| 2013-06-13 | 77.59 |
| 2013-06-11 | 77.59 |
| 2013-06-10 | 77.59 |
| 2013-06-07 | 76.00 |
| 2013-06-06 | 76.00 |
| 2013-06-05 | 73.61 |
| 2013-06-04 | 72.02 |
| 2013-06-03 | 76.00 |
| 2013-05-31 | 74.41 |
| 2013-05-30 | 75.20 |
| 2013-05-29 | 75.20 |
| 2013-05-28 | 75.20 |
| 2013-05-27 | 75.20 |
| 2013-05-24 | 75.20 |
| 2013-05-23 | 75.20 |
| 2013-05-22 | 75.20 |
| 2013-05-21 | 75.20 |
| 2013-05-20 | 76.79 |
| 2013-05-16 | 76.00 |
| 2013-05-15 | 71.22 |
| 2013-05-14 | 67.24 |
| 2013-05-13 | 77.59 |
| 2013-05-10 | 78.39 |
| 2013-05-09 | 59.27 |
| 2013-05-08 | 59.27 |
| 2013-05-07 | 59.27 |
| 2013-05-06 | 59.27 |
| 2013-05-03 | 59.27 |
| 2013-05-02 | 57.68 |
| 2013-04-30 | 57.68 |
| 2013-04-29 | 57.68 |
| 2013-04-26 | 57.68 |
| 2013-04-25 | 64.85 |
| 2013-04-24 | 64.85 |
| 2013-04-23 | 64.85 |
| 2013-04-22 | 64.85 |
| 2013-04-19 | 64.85 |
| 2013-04-18 | 64.85 |
| 2013-04-17 | 66.44 |
| 2013-04-16 | 66.44 |
| 2013-04-15 | 67.24 |
| 2013-04-12 | 67.24 |
| 2013-04-11 | 67.24 |
| 2013-04-10 | 67.24 |
| 2013-04-09 | 67.24 |
| 2013-04-08 | 59.27 |
| 2013-04-05 | 51.31 |
| 2013-04-03 | 51.31 |
| 2013-04-02 | 51.31 |
| 2013-03-28 | 51.31 |
| 2013-03-27 | 51.31 |
| 2013-03-26 | 59.27 |
| 2013-03-25 | 59.27 |
| 2013-03-22 | 59.27 |
| 2013-03-21 | 59.27 |
| 2013-03-20 | 59.27 |
| 2013-03-19 | 59.27 |
| 2013-03-18 | 59.27 |
| 2013-03-15 | 59.27 |
| 2013-03-14 | 49.72 |
| 2013-03-13 | 49.72 |
| 2013-03-12 | 55.29 |
| 2013-03-11 | 55.29 |
| 2013-03-08 | 55.29 |
| 2013-03-07 | 55.29 |
| 2013-03-06 | 55.29 |
| 2013-03-05 | 51.31 |
| 2013-03-04 | 51.31 |
| 2013-03-01 | 54.50 |
| 2013-02-28 | 54.50 |
| 2013-02-27 | 55.29 |
| 2013-02-26 | 55.29 |
| 2013-02-25 | 52.90 |
| 2013-02-22 | 52.90 |
| 2013-02-21 | 59.27 |
| 2013-02-20 | 58.48 |
| 2013-02-19 | 58.48 |
| 2013-02-18 | 58.48 |
| 2013-02-15 | 54.50 |
| 2013-02-14 | 58.48 |
| 2013-02-08 | 58.48 |
| 2013-02-07 | 59.27 |
| 2013-02-06 | 59.27 |
| 2013-02-05 | 59.27 |
| 2013-02-04 | 59.27 |
| 2013-02-01 | 59.27 |
| 2013-01-31 | 59.27 |
| 2013-01-30 | 59.27 |
| 2013-01-29 | 53.70 |
| 2013-01-28 | 53.70 |
| 2013-01-25 | 59.27 |
| 2013-01-24 | 59.27 |
| 2013-01-23 | 59.27 |
| 2013-01-22 | 57.68 |
| 2013-01-21 | 64.85 |
| 2013-01-18 | 59.27 |
| 2013-01-17 | 62.46 |
| 2013-01-16 | 59.27 |
| 2013-01-15 | 64.85 |
| 2013-01-14 | 71.22 |
| 2013-01-11 | 71.22 |
| 2013-01-10 | 67.24 |
| 2013-01-09 | 72.02 |
| 2013-01-08 | 79.98 |
| 2013-01-07 | 91.93 |
| 2013-01-04 | 91.93 |
| 2013-01-03 | 91.93 |
| 2013-01-02 | 91.93 |
| 2012-12-31 | 91.93 |
| 2012-12-28 | 87.15 |
| 2012-12-27 | 99.09 |
| 2012-12-24 | 99.09 |
| 2012-12-21 | 99.09 |
| 2012-12-20 | 111.04 |
| 2012-12-19 | 113.43 |
| 2012-12-18 | 91.93 |
| 2012-12-17 | 103.87 |
| 2012-12-14 | 91.13 |
| 2012-12-13 | 150.86 |
| 2012-12-12 | 154.84 |
| 2012-12-11 | 152.45 |
| 2012-12-10 | 148.47 |
| 2012-12-07 | 148.47 |
| 2012-12-06 | 146.87 |
| 2012-12-05 | 146.88 |
| 2012-12-04 | 140.62 |
| 2012-12-03 | 128.13 |
| 2012-11-30 | 112.50 |
| 2012-11-29 | 106.25 |
| 2012-11-28 | 106.25 |
| 2012-11-27 | 106.25 |
| 2012-11-26 | 110.00 |
| 2012-11-23 | 110.00 |
| 2012-11-22 | 110.00 |
| 2012-11-21 | 115.63 |
| 2012-11-20 | 115.63 |
| 2012-11-19 | 110.00 |
| 2012-11-16 | 109.37 |
| 2012-11-15 | 109.37 |
| 2012-11-14 | 109.37 |
| 2012-11-13 | 109.37 |
| 2012-11-12 | 109.37 |
| 2012-11-09 | 109.37 |
| 2012-11-08 | 109.37 |
| 2012-11-07 | 109.37 |
| 2012-11-06 | 109.37 |
| 2012-11-05 | 109.37 |
| 2012-11-02 | 109.37 |
| 2012-11-01 | 109.37 |
| 2012-10-31 | 109.37 |
| 2012-10-30 | 109.37 |
| 2012-10-29 | 113.75 |
| 2012-10-26 | 113.75 |
| 2012-10-25 | 113.75 |
| 2012-10-24 | 113.75 |
| 2012-10-22 | 113.75 |
| 2012-10-19 | 113.75 |
| 2012-10-18 | 109.37 |
| 2012-10-17 | 109.37 |
| 2012-10-16 | 109.37 |
| 2012-10-15 | 109.37 |
| 2012-10-12 | 109.37 |
| 2012-10-11 | 109.37 |
| 2012-10-10 | 109.37 |
| 2012-10-09 | 109.37 |
| 2012-10-08 | 109.37 |
| 2012-10-05 | 109.37 |
| 2012-10-04 | 109.37 |
| 2012-10-03 | 109.37 |
| 2012-09-28 | 109.37 |
| 2012-09-27 | 109.37 |
| 2012-09-26 | 109.37 |
| 2012-09-25 | 109.37 |
| 2012-09-24 | 109.37 |
| 2012-09-21 | 109.37 |
| 2012-09-20 | 109.37 |
| 2012-09-19 | 109.37 |
| 2012-09-18 | 109.37 |
| 2012-09-17 | 109.37 |
| 2012-09-14 | 109.37 |
| 2012-09-13 | 109.37 |
| 2012-09-12 | 109.37 |
| 2012-09-11 | 109.37 |
| 2012-09-10 | 109.37 |
| 2012-09-07 | 109.37 |
| 2012-09-06 | 109.37 |
| 2012-09-05 | 109.37 |
| 2012-09-04 | 109.37 |
| 2012-09-03 | 109.37 |
| 2012-08-31 | 109.37 |
| 2012-08-30 | 109.37 |
| 2012-08-29 | 109.37 |
| 2012-08-28 | 109.37 |
| 2012-08-27 | 109.37 |
| 2012-08-24 | 109.37 |
| 2012-08-23 | 109.37 |
| 2012-08-22 | 109.37 |
| 2012-08-21 | 109.37 |
| 2012-08-20 | 109.37 |
| 2012-08-17 | 109.37 |
| 2012-08-16 | 109.37 |
| 2012-08-15 | 109.37 |
| 2012-08-14 | 109.37 |
| 2012-08-13 | 109.37 |
| 2012-08-10 | 109.37 |
| 2012-08-09 | 109.37 |
| 2012-08-08 | 109.37 |
| 2012-08-07 | 109.37 |
| 2012-08-06 | 109.37 |
| 2012-08-03 | 109.37 |
| 2012-08-02 | 109.37 |
| 2012-08-01 | 109.37 |
| 2012-07-31 | 109.37 |
| 2012-07-30 | 109.37 |
| 2012-07-27 | 109.37 |
| 2012-07-26 | 109.37 |
| 2012-07-25 | 109.37 |
| 2012-07-24 | 109.37 |
| 2012-07-23 | 109.37 |
| 2012-07-20 | 109.37 |
| 2012-07-19 | 109.37 |
| 2012-07-18 | 109.37 |
| 2012-07-17 | 109.37 |
| 2012-07-16 | 109.37 |
| 2012-07-13 | 109.37 |
| 2012-07-12 | 109.37 |
| 2012-07-11 | 109.37 |
| 2012-07-10 | 109.37 |
| 2012-07-09 | 109.37 |
| 2012-07-06 | 109.37 |
| 2012-07-05 | 109.37 |
| 2012-07-04 | 109.37 |
| 2012-07-03 | 109.37 |
| 2012-06-29 | 109.37 |
| 2012-06-28 | 109.37 |
| 2012-06-27 | 109.37 |
| 2012-06-26 | 105.00 |
| 2012-06-25 | 105.00 |
| 2012-06-22 | 105.00 |
| 2012-06-21 | 105.00 |
| 2012-06-20 | 105.00 |
| 2012-06-19 | 105.00 |
| 2012-06-18 | 105.00 |
| 2012-06-15 | 105.00 |
| 2012-06-14 | 105.00 |
| 2012-06-13 | 105.00 |
| 2012-06-12 | 105.00 |
| 2012-06-11 | 105.00 |
| 2012-06-08 | 105.00 |
| 2012-06-07 | 105.00 |
| 2012-06-06 | 105.00 |
| 2012-06-05 | 105.00 |
| 2012-06-04 | 103.75 |
| 2012-06-01 | 103.75 |
| 2012-05-31 | 103.75 |
| 2012-05-30 | 103.75 |
| 2012-05-29 | 103.75 |
| 2012-05-28 | 109.37 |
| 2012-05-25 | 109.37 |
| 2012-05-24 | 109.37 |
| 2012-05-23 | 109.37 |
| 2012-05-22 | 109.37 |
| 2012-05-21 | 109.37 |
| 2012-05-18 | 130.63 |
| 2012-05-17 | 130.63 |
| 2012-05-16 | 130.63 |
| 2012-05-15 | 130.63 |
| 2012-05-14 | 131.25 |
| 2012-05-11 | 131.25 |
| 2012-05-10 | 131.25 |
| 2012-05-09 | 131.25 |
| 2012-05-08 | 131.25 |
| 2012-05-07 | 131.25 |
| 2012-05-04 | 131.25 |
| 2012-05-03 | 131.25 |
| 2012-05-02 | 131.25 |
| 2012-04-30 | 131.25 |
| 2012-04-27 | 131.25 |
| 2012-04-26 | 131.25 |
| 2012-04-25 | 131.25 |
| 2012-04-24 | 131.25 |
| 2012-04-23 | 131.25 |
| 2012-04-20 | 131.25 |
| 2012-04-19 | 131.25 |
| 2012-04-18 | 131.25 |
| 2012-04-17 | 131.25 |
| 2012-04-16 | 131.25 |
| 2012-04-13 | 131.25 |
| 2012-04-12 | 131.25 |
| 2012-04-11 | 131.25 |
| 2012-04-10 | 131.25 |
| 2012-04-05 | 131.25 |
| 2012-04-03 | 131.25 |
| 2012-04-02 | 131.25 |
| 2012-03-30 | 131.25 |
| 2012-03-29 | 131.25 |
| 2012-03-28 | 131.25 |
| 2012-03-27 | 131.25 |
| 2012-03-26 | 131.25 |
| 2012-03-23 | 131.25 |
| 2012-03-22 | 131.25 |
| 2012-03-21 | 131.25 |
| 2012-03-20 | 131.25 |
| 2012-03-19 | 131.25 |
| 2012-03-16 | 131.25 |
| 2012-03-15 | 131.25 |
| 2012-03-14 | 131.25 |
| 2012-03-13 | 131.25 |
| 2012-03-12 | 131.25 |
| 2012-03-09 | 131.25 |
| 2012-03-08 | 131.25 |
| 2012-03-07 | 131.25 |
| 2012-03-06 | 131.25 |
| 2012-03-05 | 131.25 |
| 2012-03-02 | 141.87 |
| 2012-03-01 | 142.50 |
| 2012-02-29 | 142.50 |
| 2012-02-28 | 142.50 |
| 2012-02-27 | 142.50 |
| 2012-02-24 | 143.75 |
| 2012-02-23 | 143.75 |
| 2012-02-22 | 143.75 |
| 2012-02-21 | 143.75 |
| 2012-02-20 | 143.75 |
| 2012-02-17 | 143.75 |
| 2012-02-16 | 143.75 |
| 2012-02-15 | 143.75 |
| 2012-02-14 | 143.75 |
| 2012-02-13 | 143.75 |
| 2012-02-10 | 143.75 |
| 2012-02-09 | 143.75 |
| 2012-02-08 | 139.38 |
| 2012-02-07 | 135.00 |
| 2012-02-06 | 135.00 |
| 2012-02-03 | 134.38 |
| 2012-02-02 | 134.38 |
| 2012-02-01 | 138.75 |
| 2012-01-31 | 138.75 |
| 2012-01-30 | 138.75 |
| 2012-01-27 | 138.75 |
| 2012-01-26 | 138.75 |
| 2012-01-20 | 138.75 |
| 2012-01-19 | 138.75 |
| 2012-01-18 | 138.75 |
| 2012-01-17 | 138.75 |
| 2012-01-16 | 138.75 |
| 2012-01-13 | 138.75 |
| 2012-01-12 | 138.75 |
| 2012-01-11 | 138.75 |
| 2012-01-10 | 138.75 |
| 2012-01-09 | 138.75 |
| 2012-01-06 | 138.75 |
| 2012-01-05 | 138.75 |
| 2012-01-04 | 138.75 |
| 2012-01-03 | 138.75 |
| 2011-12-30 | 138.75 |
| 2011-12-29 | 138.75 |
| 2011-12-28 | 138.75 |
| 2011-12-23 | 138.75 |
| 2011-12-22 | 138.75 |
| 2011-12-21 | 138.75 |
| 2011-12-20 | 138.75 |
| 2011-12-19 | 138.75 |
| 2011-12-16 | 138.75 |
| 2011-12-15 | 138.75 |
| 2011-12-14 | 148.75 |
| 2011-12-13 | 148.75 |
| 2011-12-12 | 148.75 |
| 2011-12-09 | 148.75 |
| 2011-12-08 | 150.00 |
| 2011-12-07 | 150.00 |
| 2011-12-06 | 150.00 |
| 2011-12-05 | 150.00 |
| 2011-12-02 | 150.00 |
| 2011-12-01 | 150.00 |
| 2011-11-30 | 150.00 |
| 2011-11-29 | 150.00 |
| 2011-11-28 | 150.00 |
| 2011-11-25 | 150.00 |
| 2011-11-24 | 150.00 |
| 2011-11-23 | 150.00 |
| 2011-11-22 | 150.00 |
| 2011-11-21 | 150.00 |
| 2011-11-18 | 150.00 |
| 2011-11-17 | 150.00 |
| 2011-11-16 | 150.00 |
| 2011-11-15 | 150.00 |
| 2011-11-14 | 150.00 |
| 2011-11-11 | 150.00 |
| 2011-11-10 | 150.00 |
| 2011-11-09 | 150.00 |
| 2011-11-08 | 150.00 |
| 2011-11-07 | 150.00 |
| 2011-11-04 | 150.00 |
| 2011-11-03 | 150.00 |
| 2011-11-02 | 150.00 |
| 2011-11-01 | 150.00 |
| 2011-10-31 | 150.00 |
| 2011-10-28 | 150.00 |
| 2011-10-27 | 153.13 |
| 2011-10-26 | 153.13 |
| 2011-10-25 | 153.13 |
| 2011-10-24 | 155.00 |
| 2011-10-21 | 155.63 |
| 2011-10-20 | 156.25 |
| 2011-10-19 | 156.25 |
| 2011-10-18 | 156.25 |
| 2011-10-17 | 156.25 |
| 2011-10-14 | 156.25 |
| 2011-10-13 | 156.25 |
| 2011-10-12 | 156.25 |
| 2011-10-11 | 156.25 |
| 2011-10-10 | 150.00 |
| 2011-10-07 | 150.00 |
| 2011-10-06 | 150.00 |
| 2011-10-04 | 150.00 |
| 2011-10-03 | 150.00 |
| 2011-09-30 | 167.50 |
| 2011-09-28 | 167.50 |
| 2011-09-27 | 167.50 |
| 2011-09-26 | 167.50 |
| 2011-09-23 | 168.75 |
| 2011-09-22 | 170.00 |
| 2011-09-21 | 170.00 |
| 2011-09-20 | 170.00 |
| 2011-09-19 | 170.00 |
| 2011-09-16 | 170.00 |
| 2011-09-15 | 170.00 |
| 2011-09-14 | 170.00 |
| 2011-09-12 | 175.00 |
| 2011-09-09 | 181.25 |
| 2011-09-08 | 181.25 |
| 2011-09-07 | 181.25 |
| 2011-09-06 | 168.75 |
| 2011-09-05 | 175.00 |
| 2011-09-02 | 175.00 |
| 2011-09-01 | 175.00 |
| 2011-08-31 | 175.00 |
| 2011-08-30 | 175.00 |
| 2011-08-29 | 175.00 |
| 2011-08-26 | 175.00 |
| 2011-08-25 | 175.00 |
| 2011-08-24 | 171.88 |
| 2011-08-23 | 175.00 |
| 2011-08-22 | 175.00 |
| 2011-08-19 | 178.12 |
| 2011-08-18 | 178.12 |
| 2011-08-17 | 178.12 |
| 2011-08-16 | 178.12 |
| 2011-08-15 | 178.12 |
| 2011-08-12 | 178.12 |
| 2011-08-11 | 178.12 |
| 2011-08-10 | 180.00 |
| 2011-08-09 | 180.62 |
| 2011-08-08 | 181.25 |
| 2011-08-05 | 184.38 |
| 2011-08-04 | 184.38 |
| 2011-08-03 | 184.38 |
| 2011-08-02 | 184.38 |
| 2011-08-01 | 184.38 |
| 2011-07-29 | 184.38 |
| 2011-07-28 | 187.50 |
| 2011-07-27 | 187.50 |
| 2011-07-26 | 187.50 |
| 2011-07-25 | 200.00 |
| 2011-07-22 | 200.00 |
| 2011-07-21 | 200.00 |
| 2011-07-20 | 200.00 |
| 2011-07-19 | 200.00 |
| 2011-07-18 | 200.00 |
| 2011-07-15 | 200.00 |
| 2011-07-14 | 200.00 |
| 2011-07-13 | 200.00 |
| 2011-07-12 | 200.00 |
| 2011-07-11 | 200.00 |
| 2011-07-08 | 200.00 |
| 2011-07-07 | 200.00 |
| 2011-07-06 | 200.00 |
| 2011-07-05 | 200.00 |
| 2011-07-04 | 203.13 |
| 2011-06-30 | 203.13 |
| 2011-06-29 | 196.88 |
| 2011-06-28 | 196.88 |
| 2011-06-27 | 193.75 |
| 2011-06-24 | 193.75 |
| 2011-06-23 | 193.75 |
| 2011-06-22 | 193.75 |
| 2011-06-21 | 193.75 |
| 2011-06-20 | 203.13 |
| 2011-06-17 | 193.75 |
| 2011-06-16 | 193.75 |
| 2011-06-15 | 198.13 |
| 2011-06-14 | 198.13 |
| 2011-06-13 | 198.13 |
| 2011-06-10 | 198.13 |
| 2011-06-09 | 200.00 |
| 2011-06-08 | 200.00 |
| 2011-06-07 | 200.00 |
| 2011-06-03 | 200.00 |
| 2011-06-02 | 200.00 |
| 2011-06-01 | 200.00 |
| 2011-05-31 | 200.00 |
| 2011-05-30 | 200.00 |
| 2011-05-27 | 200.00 |
| 2011-05-26 | 200.00 |
| 2011-05-25 | 200.00 |
| 2011-05-24 | 206.25 |
| 2011-05-23 | 206.25 |
| 2011-05-20 | 206.25 |
| 2011-05-19 | 206.25 |
| 2011-05-18 | 206.25 |
| 2011-05-17 | 206.25 |
| 2011-05-16 | 206.25 |
| 2011-05-13 | 206.25 |
| 2011-05-12 | 206.25 |
| 2011-05-11 | 206.25 |
| 2011-05-09 | 206.25 |
| 2011-05-06 | 197.50 |
| 2011-05-05 | 198.75 |
| 2011-05-04 | 198.13 |
| 2011-05-03 | 198.13 |
| 2011-04-29 | 198.13 |
| 2011-04-28 | 203.13 |
| 2011-04-27 | 203.13 |
| 2011-04-26 | 203.13 |
| 2011-04-21 | 203.13 |
| 2011-04-20 | 203.13 |
| 2011-04-19 | 205.00 |
| 2011-04-18 | 205.00 |
| 2011-04-15 | 205.00 |
| 2011-04-14 | 205.00 |
| 2011-04-13 | 205.62 |
| 2011-04-12 | 205.62 |
| 2011-04-11 | 205.62 |
| 2011-04-08 | 205.62 |
| 2011-04-07 | 205.62 |
| 2011-04-06 | 205.62 |
| 2011-04-04 | 205.62 |
| 2011-04-01 | 205.62 |
| 2011-03-31 | 206.25 |
| 2011-03-30 | 206.25 |
| 2011-03-29 | 206.87 |
| 2011-03-28 | 206.87 |
| 2011-03-25 | 207.50 |
| 2011-03-24 | 208.12 |
| 2011-03-23 | 208.75 |
| 2011-03-22 | 209.37 |
| 2011-03-21 | 209.37 |
| 2011-03-18 | 209.37 |
| 2011-03-17 | 209.37 |
| 2011-03-16 | 209.37 |
| 2011-03-15 | 198.75 |
| 2011-03-14 | 198.75 |
| 2011-03-11 | 203.75 |
| 2011-03-10 | 205.62 |
| 2011-03-09 | 209.37 |
| 2011-03-08 | 210.00 |
| 2011-03-07 | 205.00 |
| 2011-03-04 | 205.00 |
| 2011-03-03 | 211.25 |
| 2011-03-02 | 204.37 |
| 2011-03-01 | 207.50 |
| 2011-02-28 | 212.50 |
| 2011-02-25 | 215.63 |
| 2011-02-24 | 215.63 |
| 2011-02-23 | 218.75 |
| 2011-02-22 | 233.13 |
| 2011-02-21 | 233.13 |
| 2011-02-18 | 233.13 |
| 2011-02-17 | 233.13 |
| 2011-02-16 | 233.13 |
| 2011-02-15 | 233.13 |
| 2011-02-14 | 236.25 |
| 2011-02-11 | 236.25 |
| 2011-02-10 | 234.38 |
| 2011-02-09 | 234.38 |
| 2011-02-08 | 234.38 |
| 2011-02-07 | 236.25 |
| 2011-02-02 | 238.75 |
| 2011-02-01 | 238.75 |
| 2011-01-31 | 237.50 |
| 2011-01-28 | 243.75 |
| 2011-01-27 | 243.75 |
| 2011-01-26 | 246.25 |
| 2011-01-25 | 246.25 |
| 2011-01-24 | 247.50 |
| 2011-01-21 | 248.13 |
| 2011-01-20 | 243.75 |
| 2011-01-19 | 231.25 |
| 2011-01-18 | 231.25 |
| 2011-01-17 | 246.88 |
| 2011-01-14 | 246.88 |
| 2011-01-13 | 246.88 |
| 2011-01-12 | 246.88 |
| 2011-01-11 | 237.50 |
| 2011-01-10 | 237.50 |
| 2011-01-07 | 237.50 |
| 2011-01-06 | 226.88 |
| 2011-01-05 | 228.75 |
| 2011-01-04 | 228.75 |
| 2011-01-03 | 238.12 |
| 2010-12-31 | 238.12 |
| 2010-12-30 | 238.12 |
| 2010-12-29 | 223.13 |
| 2010-12-28 | 221.88 |
| 2010-12-24 | 221.88 |
| 2010-12-23 | 218.75 |
| 2010-12-22 | 218.75 |
| 2010-12-21 | 218.75 |
| 2010-12-20 | 218.75 |
| 2010-12-17 | 218.75 |
| 2010-12-16 | 231.25 |
| 2010-12-15 | 231.25 |
| 2010-12-14 | 237.50 |
| 2010-12-13 | 226.88 |
| 2010-12-10 | 226.25 |
| 2010-12-09 | 226.25 |
| 2010-12-08 | 226.25 |
| 2010-12-07 | 226.25 |
| 2010-12-06 | 220.63 |
| 2010-12-03 | 220.63 |
| 2010-12-02 | 225.00 |
| 2010-12-01 | 218.75 |
| 2010-11-30 | 216.25 |
| 2010-11-29 | 218.75 |
| 2010-11-26 | 217.50 |
| 2010-11-25 | 218.75 |
| 2010-11-24 | 215.63 |
| 2010-11-23 | 215.63 |
| 2010-11-22 | 215.63 |
| 2010-11-19 | 225.00 |
| 2010-11-18 | 231.25 |
| 2010-11-17 | 231.25 |
| 2010-11-16 | 237.50 |
| 2010-11-15 | 237.50 |
| 2010-11-12 | 250.00 |
| 2010-11-11 | 250.00 |
| 2010-11-10 | 262.50 |
| 2010-11-09 | 258.13 |
| 2010-11-08 | 265.63 |
| 2010-11-05 | 278.13 |
| 2010-11-04 | 225.63 |
| 2010-11-03 | 225.00 |
| 2010-11-02 | 237.50 |
| 2010-11-01 | 237.50 |
| 2010-10-29 | 237.50 |
| 2010-10-28 | 225.00 |
| 2010-10-27 | 225.00 |
| 2010-10-26 | 225.00 |
| 2010-10-25 | 225.00 |
| 2010-10-22 | 225.00 |
| 2010-10-21 | 225.00 |
| 2010-10-20 | 225.00 |
| 2010-10-19 | 237.50 |
| 2010-10-18 | 237.50 |
| 2010-10-15 | 248.75 |
| 2010-10-14 | 228.13 |
| 2010-10-13 | 225.00 |
| 2010-10-12 | 212.50 |
| 2010-10-11 | 212.50 |
| 2010-10-08 | 200.00 |
| 2010-10-07 | 200.00 |
| 2010-10-06 | 200.00 |
| 2010-10-05 | 200.00 |
| 2010-10-04 | 203.75 |
| 2010-09-30 | 191.25 |
| 2010-09-29 | 193.75 |
| 2010-09-28 | 181.25 |
| 2010-09-27 | 181.25 |
| 2010-09-24 | 181.25 |
| 2010-09-22 | 193.75 |
| 2010-09-21 | 153.13 |
| 2010-09-20 | 150.00 |
| 2010-09-17 | 138.13 |
| 2010-09-16 | 137.50 |
| 2010-09-15 | 134.38 |
| 2010-09-14 | 143.75 |
| 2010-09-13 | 150.00 |
| 2010-09-10 | 150.00 |
| 2010-09-09 | 137.50 |
| 2010-09-08 | 137.50 |
| 2010-09-07 | 137.50 |
| 2010-09-06 | 137.50 |
| 2010-09-03 | 137.50 |
| 2010-09-02 | 137.50 |
| 2010-09-01 | 137.50 |
| 2010-08-31 | 137.50 |
| 2010-08-30 | 137.50 |
| 2010-08-27 | 137.50 |
| 2010-08-26 | 137.50 |
| 2010-08-25 | 137.50 |
| 2010-08-24 | 137.50 |
| 2010-08-23 | 137.50 |
| 2010-08-20 | 137.50 |
| 2010-08-19 | 137.50 |
| 2010-08-18 | 137.50 |
| 2010-08-17 | 137.50 |
| 2010-08-16 | 137.50 |
| 2010-08-13 | 137.50 |
| 2010-08-12 | 137.50 |
| 2010-08-11 | 137.50 |
| 2010-08-10 | 131.25 |
| 2010-08-09 | 131.25 |
| 2010-08-06 | 125.00 |
| 2010-08-05 | 125.00 |
| 2010-08-04 | 125.00 |
| 2010-08-03 | 131.25 |
| 2010-08-02 | 131.25 |
| 2010-07-30 | 131.25 |
| 2010-07-29 | 140.00 |
| 2010-07-28 | 140.00 |
| 2010-07-27 | 140.00 |
| 2010-07-26 | 140.00 |
| 2010-07-23 | 140.00 |
| 2010-07-22 | 140.00 |
| 2010-07-21 | 140.00 |
| 2010-07-20 | 140.00 |
| 2010-07-19 | 140.00 |
| 2010-07-16 | 140.00 |
| 2010-07-15 | 140.00 |
| 2010-07-14 | 140.00 |
| 2010-07-13 | 140.00 |
| 2010-07-12 | 140.00 |
| 2010-07-09 | 140.00 |
| 2010-07-08 | 140.00 |
| 2010-07-07 | 140.00 |
| 2010-07-06 | 150.00 |
| 2010-07-05 | 150.00 |
| 2010-07-02 | 150.00 |
| 2010-06-30 | 150.00 |
| 2010-06-29 | 150.00 |
| 2010-06-28 | 150.00 |
| 2010-06-25 | 148.75 |
| 2010-06-24 | 148.75 |
| 2010-06-23 | 148.75 |
| 2010-06-22 | 148.75 |
| 2010-06-21 | 148.75 |
| 2010-06-18 | 148.75 |
| 2010-06-17 | 148.75 |
| 2010-06-15 | 148.75 |
| 2010-06-14 | 148.75 |
| 2010-06-11 | 148.75 |
| 2010-06-10 | 148.75 |
| 2010-06-09 | 148.75 |
| 2010-06-08 | 150.00 |
| 2010-06-07 | 150.00 |
| 2010-06-04 | 150.00 |
| 2010-06-03 | 150.00 |
| 2010-06-02 | 150.00 |
| 2010-06-01 | 150.00 |
| 2010-05-31 | 148.75 |
| 2010-05-28 | 148.75 |
| 2010-05-27 | 148.75 |
| 2010-05-26 | 148.75 |
| 2010-05-25 | 150.00 |
| 2010-05-24 | 172.50 |
| 2010-05-20 | 172.50 |
| 2010-05-19 | 187.50 |
| 2010-05-18 | 187.50 |
| 2010-05-17 | 187.50 |
| 2010-05-14 | 187.50 |
| 2010-05-13 | 200.00 |
| 2010-05-12 | 200.00 |
| 2010-05-11 | 200.00 |
| 2010-05-10 | 200.00 |
| 2010-05-07 | 200.00 |
| 2010-05-06 | 200.00 |
| 2010-05-05 | 200.00 |
| 2010-05-04 | 218.75 |
| 2010-05-03 | 212.50 |
| 2010-04-30 | 212.50 |
| 2010-04-29 | 212.50 |
| 2010-04-28 | 209.37 |
| 2010-04-27 | 209.37 |
| 2010-04-26 | 212.50 |
| 2010-04-23 | 208.12 |
| 2010-04-22 | 208.12 |
| 2010-04-21 | 208.12 |
| 2010-04-20 | 208.12 |
| 2010-04-19 | 231.25 |
| 2010-04-16 | 250.00 |
| 2010-04-15 | 250.00 |
| 2010-04-14 | 250.00 |
| 2010-04-13 | 206.25 |
| 2010-04-12 | 187.50 |
| 2010-04-09 | 187.50 |
| 2010-04-08 | 187.50 |
| 2010-04-07 | 187.50 |
| 2010-04-01 | 187.50 |
| 2010-03-31 | 187.50 |
| 2010-03-30 | 181.25 |
| 2010-03-29 | 162.50 |
| 2010-03-26 | 163.75 |
| 2010-03-25 | 162.50 |
| 2010-03-24 | 162.50 |
| 2010-03-23 | 162.50 |
| 2010-03-22 | 162.50 |
| 2010-03-19 | 165.63 |
| 2010-03-18 | 165.63 |
| 2010-03-17 | 168.75 |
| 2010-03-16 | 168.75 |
| 2010-03-15 | 168.75 |
| 2010-03-12 | 171.88 |
| 2010-03-11 | 171.88 |
| 2010-03-10 | 171.88 |
| 2010-03-09 | 168.75 |
| 2010-03-08 | 168.75 |
| 2010-03-05 | 159.38 |
| 2010-03-04 | 168.75 |
| 2010-03-03 | 168.75 |
| 2010-03-02 | 168.75 |
| 2010-03-01 | 168.75 |
| 2010-02-26 | 168.75 |
| 2010-02-25 | 168.75 |
| 2010-02-24 | 162.50 |
| 2010-02-23 | 175.00 |
| 2010-02-22 | 175.00 |
| 2010-02-19 | 175.00 |
| 2010-02-18 | 175.00 |
| 2010-02-17 | 175.00 |
| 2010-02-12 | 175.00 |
| 2010-02-11 | 175.00 |
| 2010-02-10 | 175.00 |
| 2010-02-09 | 180.00 |
| 2010-02-08 | 181.25 |
| 2010-02-05 | 181.25 |
| 2010-02-04 | 184.38 |
| 2010-02-03 | 181.25 |
| 2010-02-02 | 153.13 |
| 2010-02-01 | 153.13 |
| 2010-01-29 | 153.13 |
| 2010-01-28 | 153.13 |
| 2010-01-27 | 153.13 |
| 2010-01-26 | 157.50 |
| 2010-01-25 | 162.50 |
| 2010-01-22 | 162.50 |
| 2010-01-21 | 175.00 |
| 2010-01-20 | 175.00 |
| 2010-01-19 | 175.00 |
| 2010-01-18 | 162.50 |
| 2010-01-15 | 159.38 |
| 2010-01-14 | 157.50 |
| 2010-01-13 | 157.50 |
| 2010-01-12 | 157.50 |
| 2010-01-11 | 156.25 |
| 2010-01-08 | 153.75 |
| 2010-01-07 | 153.75 |
| 2010-01-06 | 153.75 |
| 2010-01-05 | 153.75 |
| 2010-01-04 | 153.75 |
| 2009-12-31 | 153.75 |
| 2009-12-30 | 146.88 |
| 2009-12-29 | 150.00 |
| 2009-12-28 | 150.00 |
| 2009-12-24 | 150.00 |
| 2009-12-23 | 151.25 |
| 2009-12-22 | 151.25 |
| 2009-12-21 | 151.25 |
| 2009-12-18 | 151.25 |
| 2009-12-17 | 151.25 |
| 2009-12-16 | 153.13 |
| 2009-12-15 | 153.13 |
| 2009-12-14 | 156.25 |
| 2009-12-11 | 156.25 |
| 2009-12-10 | 156.25 |
| 2009-12-09 | 167.50 |
| 2009-12-08 | 175.00 |
| 2009-12-07 | 168.75 |
| 2009-12-04 | 168.75 |
| 2009-12-03 | 156.25 |
| 2009-12-02 | 150.00 |
| 2009-12-01 | 150.00 |
| 2009-11-30 | 150.00 |
| 2009-11-27 | 150.00 |
| 2009-11-26 | 162.50 |
| 2009-11-25 | 150.00 |
| 2009-11-24 | 156.25 |
| 2009-11-23 | 150.63 |
| 2009-11-20 | 143.75 |
| 2009-11-19 | 143.75 |
| 2009-11-18 | 143.75 |
| 2009-11-17 | 150.00 |
| 2009-11-16 | 153.13 |
| 2009-11-13 | 143.75 |
| 2009-11-12 | 143.75 |
| 2009-11-11 | 156.25 |
| 2009-11-10 | 156.25 |
| 2009-11-09 | 175.00 |
| 2009-11-06 | 150.00 |
| 2009-11-05 | 156.25 |
| 2009-11-04 | 150.00 |
| 2009-11-03 | 150.00 |
| 2009-11-02 | 150.00 |
| 2009-10-30 | 150.00 |
| 2009-10-29 | 156.25 |
| 2009-10-28 | 161.25 |
| 2009-10-27 | 161.25 |
| 2009-10-23 | 150.00 |
| 2009-10-22 | 150.00 |
| 2009-10-21 | 161.25 |
| 2009-10-20 | 166.25 |
| 2009-10-19 | 166.25 |
| 2009-10-16 | 173.75 |
| 2009-10-15 | 153.75 |
| 2009-10-14 | 137.50 |
| 2009-10-13 | 148.75 |
| 2009-10-12 | 150.00 |
| 2009-10-09 | 150.00 |
| 2009-10-08 | 150.00 |
| 2009-10-07 | 146.25 |
| 2009-10-06 | 147.50 |
| 2009-10-05 | 147.50 |
| 2009-10-02 | 147.50 |
| 2009-09-30 | 127.50 |
| 2009-09-29 | 142.50 |
| 2009-09-28 | 143.75 |
| 2009-09-25 | 150.00 |
| 2009-09-24 | 150.00 |
| 2009-09-23 | 150.00 |
| 2009-09-22 | 152.50 |
| 2009-09-21 | 155.00 |
| 2009-09-18 | 155.00 |
| 2009-09-17 | 150.00 |
| 2009-09-16 | 156.25 |
| 2009-09-15 | 156.25 |
| 2009-09-14 | 168.75 |
| 2009-09-11 | 168.75 |
| 2009-09-10 | 187.50 |
| 2009-09-09 | 187.50 |
| 2009-09-08 | 181.25 |
| 2009-09-07 | 181.25 |
| 2009-09-04 | 181.25 |
| 2009-09-03 | 181.25 |
| 2009-09-02 | 181.25 |
| 2009-09-01 | 181.25 |
| 2009-08-31 | 162.50 |
| 2009-08-28 | 168.75 |
| 2009-08-27 | 175.00 |
| 2009-08-26 | 175.00 |
| 2009-08-25 | 175.00 |
| 2009-08-24 | 175.00 |
| 2009-08-21 | 173.75 |
| 2009-08-20 | 142.50 |
| 2009-08-19 | 142.50 |
| 2009-08-18 | 142.50 |
| 2009-08-17 | 142.50 |
| 2009-08-14 | 156.25 |
| 2009-08-13 | 162.50 |
| 2009-08-12 | 162.50 |
| 2009-08-11 | 168.75 |
| 2009-08-10 | 165.00 |
| 2009-08-07 | 161.25 |
| 2009-08-06 | 160.00 |
| 2009-08-05 | 175.00 |
| 2009-08-04 | 175.00 |
| 2009-08-03 | 162.50 |
| 2009-07-31 | 162.50 |
| 2009-07-30 | 162.50 |
| 2009-07-29 | 162.50 |
| 2009-07-28 | 182.50 |
| 2009-07-27 | 212.50 |
| 2009-07-24 | 200.00 |
| 2009-07-23 | 180.00 |
| 2009-07-22 | 180.00 |
| 2009-07-21 | 180.00 |
| 2009-07-20 | 180.00 |
| 2009-07-17 | 150.00 |
| 2009-07-16 | 160.00 |
| 2009-07-15 | 202.50 |
| 2009-07-14 | 202.50 |
| 2009-07-13 | 203.75 |
| 2009-07-10 | 207.50 |
| 2009-07-09 | 207.50 |
| 2009-07-08 | 207.50 |
| 2009-07-07 | 207.50 |
| 2009-07-06 | 225.00 |
| 2009-07-03 | 225.00 |
| 2009-07-02 | 225.00 |
| 2009-06-30 | 206.25 |
| 2009-06-29 | 206.25 |
| 2009-06-26 | 163.75 |
| 2009-06-25 | 163.75 |
| 2009-06-24 | 206.25 |
| 2009-06-23 | 206.25 |
| 2009-06-22 | 210.00 |
| 2009-06-19 | 210.00 |
| 2009-06-18 | 206.25 |
| 2009-06-17 | 212.50 |
| 2009-06-16 | 206.25 |
| 2009-06-15 | 231.25 |
| 2009-06-12 | 237.50 |
| 2009-06-11 | 205.00 |
| 2009-06-10 | 172.50 |
| 2009-06-09 | 167.50 |
| 2009-06-08 | 175.00 |
| 2009-06-05 | 177.50 |
| 2009-06-04 | 173.75 |
| 2009-06-03 | 187.50 |
| 2009-06-02 | 161.25 |
| 2009-06-01 | 150.00 |
| 2009-05-29 | 106.25 |
| 2009-05-27 | 125.00 |
| 2009-05-26 | 125.00 |
| 2009-05-25 | 127.50 |
| 2009-05-22 | 122.50 |
| 2009-05-21 | 131.25 |
| 2009-05-20 | 137.50 |
| 2009-05-19 | 147.50 |
| 2009-05-18 | 115.00 |
| 2009-05-15 | 107.50 |
| 2009-05-14 | 115.00 |
| 2009-05-13 | 115.00 |
| 2009-05-12 | 95.00 |
| 2009-05-11 | 111.25 |
| 2009-05-08 | 112.50 |
| 2009-05-07 | 112.50 |
| 2009-05-06 | 87.50 |
| 2009-05-05 | 87.50 |
| 2009-05-04 | 87.50 |
| 2009-04-30 | 87.50 |
| 2009-04-29 | 87.50 |
| 2009-04-28 | 87.50 |
| 2009-04-27 | 87.50 |
| 2009-04-24 | 87.50 |
| 2009-04-23 | 62.50 |
| 2009-04-22 | 87.50 |
| 2009-04-21 | 87.50 |
| 2009-04-20 | 87.50 |
| 2009-04-17 | 87.50 |
| 2009-04-16 | 87.50 |
| 2009-04-15 | 87.50 |
| 2009-04-14 | 87.50 |
| 2009-04-09 | 87.50 |
| 2009-04-08 | 88.75 |
| 2009-04-07 | 113.75 |
| 2009-04-06 | 113.75 |
| 2009-04-03 | 118.75 |
| 2009-04-02 | 87.50 |
| 2009-04-01 | 93.75 |
| 2009-03-31 | 93.75 |
| 2009-03-30 | 93.75 |
| 2009-03-27 | 93.75 |
| 2009-03-26 | 93.75 |
| 2009-03-25 | 93.75 |
| 2009-03-24 | 72.50 |
| 2009-03-23 | 100.00 |
| 2009-03-20 | 100.00 |
| 2009-03-19 | 100.00 |
| 2009-03-18 | 106.25 |
| 2009-03-17 | 106.25 |
| 2009-03-16 | 106.25 |
| 2009-03-13 | 106.25 |
| 2009-03-12 | 106.25 |
| 2009-03-11 | 106.25 |
| 2009-03-10 | 106.25 |
| 2009-03-09 | 106.25 |
| 2009-03-06 | 125.00 |
| 2009-03-05 | 87.50 |
| 2009-03-04 | 125.00 |
| 2009-03-03 | 125.00 |
| 2009-03-02 | 137.50 |
| 2009-02-27 | 125.00 |
| 2009-02-26 | 98.75 |
| 2009-02-25 | 75.00 |
| 2009-02-24 | 75.00 |
| 2009-02-23 | 100.00 |
| 2009-02-20 | 100.00 |
| 2009-02-19 | 87.50 |
| 2009-02-18 | 87.50 |
| 2009-02-17 | 87.50 |
| 2009-02-16 | 87.50 |
| 2009-02-13 | 87.50 |
| 2009-02-12 | 87.50 |
| 2009-02-11 | 87.50 |
| 2009-02-10 | 87.50 |
| 2009-02-09 | 87.50 |
| 2009-02-06 | 87.50 |
| 2009-02-05 | 87.50 |
| 2009-02-04 | 87.50 |
| 2009-02-03 | 87.50 |
| 2009-02-02 | 87.50 |
| 2009-01-30 | 87.50 |
| 2009-01-29 | 87.50 |
| 2009-01-23 | 87.50 |
| 2009-01-22 | 87.50 |
| 2009-01-21 | 100.00 |
| 2009-01-20 | 100.00 |
| 2009-01-19 | 100.00 |
| 2009-01-16 | 100.00 |
| 2009-01-15 | 100.00 |
| 2009-01-14 | 112.50 |
| 2009-01-13 | 112.50 |
| 2009-01-12 | 112.50 |
| 2009-01-09 | 112.50 |
| 2009-01-08 | 112.50 |
| 2009-01-07 | 112.50 |
| 2009-01-06 | 112.50 |
| 2009-01-05 | 112.50 |
| 2009-01-02 | 118.75 |
| 2008-12-31 | 118.75 |
| 2008-12-30 | 125.00 |
| 2008-12-29 | 125.00 |
| 2008-12-24 | 125.00 |
| 2008-12-23 | 125.00 |
| 2008-12-22 | 100.00 |
| 2008-12-19 | 75.00 |
| 2008-12-18 | 75.00 |
| 2008-12-17 | 112.50 |
| 2008-12-16 | 112.50 |
| 2008-12-15 | 112.50 |
| 2008-12-12 | 112.50 |
| 2008-12-11 | 72.50 |
| 2008-12-10 | 65.00 |
| 2008-12-09 | 65.00 |
| 2008-12-08 | 65.00 |
| 2008-12-05 | 65.00 |
| 2008-12-04 | 60.00 |
| 2008-12-03 | 60.00 |
| 2008-12-02 | 56.25 |
| 2008-12-01 | 56.25 |
| 2008-11-28 | 56.25 |
| 2008-11-27 | 50.00 |
| 2008-11-26 | 50.00 |
| 2008-11-25 | 50.00 |
| 2008-11-24 | 50.00 |
| 2008-11-21 | 50.00 |
| 2008-11-20 | 50.00 |
| 2008-11-19 | 50.00 |
| 2008-11-18 | 50.00 |
| 2008-11-17 | 50.00 |
| 2008-11-14 | 50.00 |
| 2008-11-13 | 50.00 |
| 2008-11-12 | 50.00 |
| 2008-11-11 | 50.00 |
| 2008-11-10 | 72.50 |
| 2008-11-07 | 97.50 |
| 2008-11-06 | 97.50 |
| 2008-11-05 | 97.50 |
| 2008-11-04 | 97.50 |
| 2008-11-03 | 97.50 |
| 2008-10-31 | 97.50 |
| 2008-10-30 | 97.50 |
| 2008-10-29 | 97.50 |
| 2008-10-28 | 97.50 |
| 2008-10-27 | 97.50 |
| 2008-10-24 | 97.50 |
| 2008-10-23 | 97.50 |
| 2008-10-22 | 98.75 |
| 2008-10-21 | 98.75 |
| 2008-10-20 | 98.75 |
| 2008-10-17 | 98.75 |
| 2008-10-16 | 100.00 |
| 2008-10-15 | 100.00 |
| 2008-10-14 | 100.00 |
| 2008-10-13 | 100.00 |
| 2008-10-10 | 100.00 |
| 2008-10-09 | 123.75 |
| 2008-10-08 | 125.00 |
| 2008-10-06 | 117.50 |
| 2008-10-03 | 117.50 |
| 2008-10-02 | 130.00 |
| 2008-09-30 | 130.00 |
| 2008-09-29 | 130.00 |
| 2008-09-26 | 130.00 |
| 2008-09-25 | 130.00 |
| 2008-09-24 | 130.00 |
| 2008-09-23 | 130.00 |
| 2008-09-22 | 130.00 |
| 2008-09-19 | 130.00 |
| 2008-09-18 | 125.00 |
| 2008-09-17 | 150.00 |
| 2008-09-16 | 150.00 |
| 2008-09-12 | 150.00 |
| 2008-09-11 | 150.00 |
| 2008-09-10 | 150.00 |
| 2008-09-09 | 150.00 |
| 2008-09-08 | 150.00 |
| 2008-09-05 | 150.00 |
| 2008-09-04 | 162.50 |
| 2008-09-03 | 162.50 |
| 2008-09-02 | 162.50 |
| 2008-09-01 | 162.50 |
| 2008-08-29 | 162.50 |
| 2008-08-28 | 162.50 |
| 2008-08-27 | 150.00 |
| 2008-08-26 | 150.00 |
| 2008-08-25 | 175.00 |
| 2008-08-21 | 175.00 |
| 2008-08-20 | 175.00 |
| 2008-08-19 | 175.00 |
| 2008-08-18 | 175.00 |
| 2008-08-15 | 175.00 |
| 2008-08-14 | 175.00 |
| 2008-08-13 | 175.00 |
| 2008-08-12 | 175.00 |
| 2008-08-11 | 150.00 |
| 2008-08-08 | 150.00 |
| 2008-08-07 | 162.50 |
| 2008-08-05 | 162.50 |
| 2008-08-04 | 162.50 |
| 2008-08-01 | 162.50 |
| 2008-07-31 | 162.50 |
| 2008-07-30 | 152.50 |
| 2008-07-29 | 152.50 |
| 2008-07-28 | 150.00 |
| 2008-07-25 | 160.00 |
| 2008-07-24 | 160.00 |
| 2008-07-23 | 158.75 |
| 2008-07-22 | 158.75 |
| 2008-07-21 | 161.25 |
| 2008-07-18 | 162.50 |
| 2008-07-17 | 162.50 |
| 2008-07-16 | 162.50 |
| 2008-07-15 | 162.50 |
| 2008-07-14 | 162.50 |
| 2008-07-11 | 162.50 |
| 2008-07-10 | 162.50 |
| 2008-07-09 | 162.50 |
| 2008-07-08 | 162.50 |
| 2008-07-07 | 162.50 |
| 2008-07-04 | 160.00 |
| 2008-07-03 | 162.50 |
| 2008-07-02 | 163.75 |
| 2008-06-30 | 163.75 |
| 2008-06-27 | 175.00 |
| 2008-06-26 | 162.50 |
| 2008-06-25 | 162.50 |
| 2008-06-24 | 162.50 |
| 2008-06-23 | 156.25 |
| 2008-06-20 | 156.25 |
| 2008-06-19 | 162.50 |
| 2008-06-18 | 162.50 |
| 2008-06-17 | 162.50 |
| 2008-06-16 | 162.50 |
| 2008-06-13 | 175.00 |
| 2008-06-12 | 187.50 |
| 2008-06-11 | 187.50 |
| 2008-06-10 | 162.50 |
| 2008-06-06 | 162.50 |
| 2008-06-05 | 162.50 |
| 2008-06-04 | 162.50 |
| 2008-06-03 | 155.00 |
| 2008-06-02 | 168.75 |
| 2008-05-30 | 168.75 |
| 2008-05-29 | 193.75 |
| 2008-05-28 | 193.75 |
| 2008-05-27 | 193.75 |
| 2008-05-26 | 175.00 |
| 2008-05-23 | 175.00 |
| 2008-05-22 | 187.50 |
| 2008-05-21 | 198.75 |
| 2008-05-20 | 200.00 |
| 2008-05-19 | 212.50 |
| 2008-05-16 | 212.50 |
| 2008-05-15 | 212.50 |
| 2008-05-14 | 198.75 |
| 2008-05-13 | 175.00 |
| 2008-05-09 | 187.50 |
| 2008-05-08 | 150.00 |
| 2008-05-07 | 131.25 |
| 2008-05-06 | 143.75 |
| 2008-05-05 | 140.00 |
| 2008-05-02 | 137.50 |
| 2008-04-30 | 126.25 |
| 2008-04-29 | 150.00 |
| 2008-04-28 | 125.00 |
| 2008-04-25 | 125.00 |
| 2008-04-24 | 137.50 |
| 2008-04-23 | 162.50 |
| 2008-04-22 | 162.50 |
| 2008-04-21 | 137.50 |
| 2008-04-18 | 137.50 |
| 2008-04-17 | 137.50 |
| 2008-04-16 | 131.25 |
| 2008-04-15 | 131.25 |
| 2008-04-14 | 112.50 |
| 2008-04-11 | 112.50 |
| 2008-04-10 | 112.50 |
| 2008-04-09 | 131.25 |
| 2008-04-08 | 131.25 |
| 2008-04-07 | 131.25 |
| 2008-04-03 | 125.00 |
| 2008-04-02 | 137.50 |
| 2008-04-01 | 137.50 |
| 2008-03-31 | 137.50 |
| 2008-03-28 | 137.50 |
| 2008-03-27 | 137.50 |
| 2008-03-26 | 137.50 |
| 2008-03-25 | 137.50 |
| 2008-03-20 | 137.50 |
| 2008-03-19 | 137.50 |
| 2008-03-18 | 137.50 |
| 2008-03-17 | 137.50 |
| 2008-03-14 | 137.50 |
| 2008-03-13 | 137.50 |
| 2008-03-12 | 150.00 |
| 2008-03-11 | 150.00 |
| 2008-03-10 | 150.00 |
| 2008-03-07 | 161.25 |
| 2008-03-06 | 162.50 |
| 2008-03-05 | 161.25 |
| 2008-03-04 | 161.25 |
| 2008-03-03 | 161.25 |
| 2008-02-29 | 150.00 |
| 2008-02-28 | 150.00 |
| 2008-02-27 | 152.50 |
| 2008-02-26 | 152.50 |
| 2008-02-25 | 140.00 |
| 2008-02-22 | 143.75 |
| 2008-02-21 | 143.75 |
| 2008-02-20 | 150.00 |
| 2008-02-19 | 150.00 |
| 2008-02-18 | 131.25 |
| 2008-02-15 | 150.00 |
| 2008-02-14 | 135.00 |
| 2008-02-13 | 131.25 |
| 2008-02-12 | 126.25 |
| 2008-02-11 | 131.25 |
| 2008-02-06 | 131.25 |
| 2008-02-05 | 131.25 |
| 2008-02-04 | 137.50 |
| 2008-02-01 | 137.50 |
| 2008-01-31 | 125.00 |
| 2008-01-30 | 148.75 |
| 2008-01-29 | 150.00 |
| 2008-01-28 | 150.00 |
| 2008-01-25 | 150.00 |
| 2008-01-24 | 125.00 |
| 2008-01-23 | 125.00 |
| 2008-01-22 | 100.00 |
| 2008-01-21 | 166.25 |
| 2008-01-18 | 175.00 |
| 2008-01-17 | 162.50 |
| 2008-01-16 | 186.25 |
| 2008-01-15 | 202.50 |
| 2008-01-14 | 212.50 |
| 2008-01-11 | 231.25 |
| 2008-01-10 | 225.00 |
| 2008-01-09 | 212.50 |
| 2008-01-08 | 200.00 |
| 2008-01-07 | 203.75 |
| 2008-01-04 | 275.00 |
| 2008-01-03 | 275.00 |
| 2008-01-02 | 275.00 |
| 2007-12-31 | 275.00 |
| 2007-12-28 | 275.00 |
| 2007-12-27 | 250.00 |
| 2007-12-24 | 256.25 |
| 2007-12-21 | 275.00 |
| 2007-12-20 | 275.00 |
| 2007-12-19 | 300.00 |
| 2007-12-18 | 312.50 |
| 2007-12-17 | 325.00 |
| 2007-12-14 | 275.00 |
| 2007-12-13 | 318.75 |
| 2007-12-12 | 293.75 |
| 2007-12-11 | 293.75 |
| 2007-12-10 | 293.75 |
| 2007-12-07 | 331.25 |
| 2007-12-06 | 300.00 |
| 2007-12-05 | 300.00 |
| 2007-12-04 | 300.00 |
| 2007-12-03 | 343.75 |
| 2007-11-30 | 337.50 |
| 2007-11-29 | 337.50 |
| 2007-11-28 | 350.00 |
| 2007-11-27 | 362.50 |
| 2007-11-26 | 312.50 |
| 2007-11-23 | 293.75 |
| 2007-11-22 | 287.50 |
| 2007-11-21 | 293.75 |
| 2007-11-20 | 300.00 |
| 2007-11-19 | 343.75 |
| 2007-11-16 | 337.50 |
| 2007-11-15 | 362.50 |
| 2007-11-14 | 343.75 |
| 2007-11-13 | 325.00 |
| 2007-11-12 | 387.50 |
| 2007-11-09 | 381.25 |
| 2007-11-08 | 362.50 |
| 2007-11-07 | 362.50 |
| 2007-11-06 | 400.00 |
| 2007-11-05 | 400.00 |
| 2007-11-02 | 350.00 |
| 2007-11-01 | 412.50 |
| 2007-10-31 | 412.50 |
| 2007-10-30 | 425.00 |
| 2007-10-29 | 375.00 |
| 2007-10-26 | 400.00 |
| 2007-10-25 | 400.00 |
| 2007-10-24 | 400.00 |
| 2007-10-23 | 337.50 |
| 2007-10-22 | 275.00 |
| 2007-10-18 | 312.50 |
| 2007-10-17 | 300.00 |
| 2007-10-16 | 231.25 |
| 2007-10-15 | 275.00 |
| 2007-10-12 | 312.50 |
| 2007-10-11 | 256.25 |
| 2007-10-10 | 318.75 |
| 2007-10-09 | 243.75 |
| 2007-10-08 | 312.50 |
| 2007-10-05 | 318.75 |
| 2007-10-04 | 237.50 |
| 2007-10-03 | 250.00 |
| 2007-10-02 | 250.00 |
| 2007-09-28 | 243.75 |
| 2007-09-27 | 243.75 |
| 2007-09-25 | 231.25 |
| 2007-09-24 | 231.25 |
| 2007-09-21 | 237.50 |
| 2007-09-20 | 237.50 |
| 2007-09-19 | 250.00 |
| 2007-09-18 | 268.75 |
| 2007-09-17 | 275.00 |
| 2007-09-14 | 312.50 |
| 2007-09-13 | 275.00 |
| 2007-09-12 | 287.50 |
| 2007-09-11 | 300.00 |
| 2007-09-10 | 237.50 |
| 2007-09-07 | 281.25 |
| 2007-09-06 | 262.50 |
| 2007-09-05 | 268.75 |
| 2007-09-04 | 281.25 |
| 2007-09-03 | 287.50 |
| 2007-08-31 | 281.25 |
| 2007-08-30 | 287.50 |
| 2007-08-29 | 293.75 |
| 2007-08-28 | 275.00 |
| 2007-08-27 | 331.25 |
| 2007-08-24 | 325.00 |
| 2007-08-23 | 350.00 |
| 2007-08-22 | 331.25 |
| 2007-08-21 | 325.00 |
| 2007-08-20 | 281.25 |
| 2007-08-17 | 281.25 |
| 2007-08-16 | 281.25 |
| 2007-08-15 | 293.75 |
| 2007-08-14 | 325.00 |
| 2007-08-13 | 325.00 |
| 2007-08-10 | 325.00 |
| 2007-08-09 | 325.00 |
| 2007-08-08 | 350.00 |
| 2007-08-07 | 337.50 |
| 2007-08-06 | 393.75 |
| 2007-08-03 | 425.00 |
| 2007-08-02 | 425.00 |
| 2007-08-01 | 393.75 |
| 2007-07-31 | 456.25 |
| 2007-07-30 | 381.25 |
| 2007-07-27 | 431.25 |
| 2007-07-26 | 275.00 |
| 2007-07-25 | 381.25 |
| 2007-07-24 | 368.75 |
| 2007-07-23 | 362.50 |
| 2007-07-20 | 400.00 |
| 2007-07-19 | 412.50 |
| 2007-07-18 | 412.50 |
| 2007-07-17 | 443.75 |
| 2007-07-16 | 443.75 |
| 2007-07-13 | 425.00 |
| 2007-07-12 | 368.75 |
| 2007-07-11 | 425.00 |
| 2007-07-10 | 268.75 |
| 2007-07-09 | 331.25 |
| 2007-07-06 | 281.25 |
| 2007-07-05 | 325.00 |
| 2007-07-04 | 262.50 |
| 2007-07-03 | 300.00 |
| 2007-06-29 | 312.50 |
| 2007-06-28 | 312.50 |
| 2007-06-27 | 300.00 |
| 2007-06-26 | 225.00 |
| 2007-06-25 | 237.50 |
| 2007-06-22 | 268.75 |
| 2007-06-21 | 268.75 |
| 2007-06-20 | 275.00 |
| 2007-06-18 | 225.00 |
| 2007-06-15 | 275.00 |
| 2007-06-14 | 312.50 |
| 2007-06-13 | 300.00 |
| 2007-06-12 | 312.50 |
| 2007-06-11 | 300.00 |
| 2007-06-08 | 287.50 |
| 2007-06-07 | 250.00 |
| 2007-06-06 | 231.25 |
| 2007-06-05 | 212.50 |
| 2007-06-04 | 231.25 |
| 2007-06-01 | 231.25 |
| 2007-05-31 | 212.50 |
| 2007-05-30 | 193.75 |
| 2007-05-29 | 212.50 |
| 2007-05-28 | 250.00 |
| 2007-05-25 | 202.50 |
| 2007-05-23 | 225.00 |
| 2007-05-22 | 268.75 |
| 2007-05-21 | 212.50 |
| 2007-05-18 | 187.50 |
| 2007-05-17 | 181.25 |
| 2007-05-16 | 162.50 |
| 2007-05-15 | 145.00 |
| 2007-05-14 | 137.50 |
| 2007-05-11 | 140.00 |
| 2007-05-10 | 125.00 |
| 2007-05-09 | 161.25 |
| 2007-05-08 | 116.25 |
| 2007-05-07 | 87.50 |
| 2007-05-04 | 87.50 |
| 2007-05-03 | 93.75 |
| 2007-05-02 | 77.50 |
| 2007-04-30 | 85.00 |
| 2007-04-27 | 83.75 |
| 2007-04-26 | 87.50 |
| 2007-04-25 | 75.00 |
| 2007-04-24 | 91.25 |
| 2007-04-23 | 85.00 |
| 2007-04-20 | 85.00 |
| 2007-04-19 | 87.50 |
| 2007-04-18 | 93.75 |
| 2007-04-17 | 80.00 |
| 2007-04-16 | 77.50 |
| 2007-04-13 | 77.50 |
| 2007-04-12 | 77.50 |
| 2007-04-11 | 77.50 |
| 2007-04-10 | 75.00 |
| 2007-04-04 | 77.50 |
| 2007-04-03 | 42.50 |
| 2007-04-02 | 42.50 |
| 2007-03-30 | 50.00 |
| 2007-03-29 | 56.25 |
| 2007-03-28 | 52.50 |
| 2007-03-27 | 42.50 |
| 2007-03-26 | 46.25 |
| 2007-03-23 | 38.75 |
| 2007-03-22 | 43.75 |
| 2007-03-21 | 61.25 |
| 2007-03-20 | 38.75 |
| 2007-03-19 | 40.00 |
| 2007-03-16 | 68.75 |
| 2007-03-15 | 50.00 |
| 2007-03-14 | 36.25 |
| 2007-03-13 | 31.25 |
| 2007-03-12 | 31.25 |
| 2007-03-09 | 31.25 |
| 2007-03-08 | 31.25 |
| 2007-03-07 | 22.50 |
| 2007-03-06 | 22.50 |
| 2007-03-05 | 21.25 |
| 2007-03-02 | 40.00 |
| 2007-03-01 | 62.50 |
| 2007-02-28 | 62.50 |
| 2007-02-27 | 62.50 |
| 2007-02-26 | 91.25 |
| 2007-02-23 | 95.00 |
| 2007-02-22 | 57.50 |
| 2007-02-21 | 37.50 |
| 2007-02-16 | 31.25 |
| 2007-02-15 | 31.25 |
| 2007-02-14 | 31.25 |
| 2007-02-13 | 25.00 |
| 2007-02-12 | 18.75 |
| 2007-02-09 | 12.50 |
| 2007-02-08 | 12.50 |
| 2007-02-07 | 12.50 |
| 2007-02-06 | 25.00 |
| 2007-02-05 | 31.25 |
| 2007-02-02 | 31.25 |
| 2007-02-01 | 31.25 |
| 2007-01-31 | 31.25 |
| 2007-01-30 | 31.25 |
| 2007-01-29 | 31.25 |
| 2007-01-26 | 31.25 |
| 2007-01-25 | 31.25 |
| 2007-01-24 | 37.50 |
| 2007-01-23 | 0.00 |
| 2007-01-22 | 0.00 |
| 2007-01-19 | 0.00 |
| 2007-01-18 | 0.00 |
| 2007-01-17 | 0.00 |
| 2007-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy