Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00162 | 2000-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0162 % |
|---|---|
| 2026-02-23 | -92.02 |
| 2026-02-20 | -92.02 |
| 2026-02-16 | -91.05 |
| 2026-02-13 | -90.23 |
| 2026-02-12 | -91.86 |
| 2026-02-11 | -91.21 |
| 2026-02-10 | -94.47 |
| 2026-02-09 | -94.47 |
| 2026-02-06 | -94.47 |
| 2026-02-05 | -94.47 |
| 2026-02-04 | -94.47 |
| 2026-02-03 | -94.30 |
| 2026-02-02 | -94.30 |
| 2026-01-30 | -94.30 |
| 2026-01-29 | -94.30 |
| 2026-01-28 | -94.30 |
| 2026-01-27 | -94.30 |
| 2026-01-26 | -94.30 |
| 2026-01-23 | -93.81 |
| 2026-01-22 | -93.65 |
| 2026-01-21 | -94.14 |
| 2026-01-20 | -94.14 |
| 2026-01-19 | -93.81 |
| 2026-01-16 | -93.65 |
| 2026-01-15 | -93.00 |
| 2026-01-14 | -93.16 |
| 2026-01-13 | -93.16 |
| 2026-01-12 | -93.00 |
| 2026-01-09 | -92.68 |
| 2026-01-08 | -92.68 |
| 2026-01-07 | -93.65 |
| 2026-01-06 | -93.49 |
| 2026-01-05 | -93.33 |
| 2026-01-02 | -93.33 |
| 2025-12-31 | -93.33 |
| 2025-12-30 | -93.33 |
| 2025-12-29 | -93.33 |
| 2025-12-24 | -93.16 |
| 2025-12-23 | -93.16 |
| 2025-12-22 | -93.16 |
| 2025-12-19 | -93.16 |
| 2025-12-18 | -93.16 |
| 2025-12-17 | -93.16 |
| 2025-12-16 | -93.16 |
| 2025-12-15 | -93.16 |
| 2025-12-12 | -92.51 |
| 2025-12-11 | -92.68 |
| 2025-12-10 | -92.68 |
| 2025-12-09 | -92.68 |
| 2025-12-08 | -92.68 |
| 2025-12-05 | -90.72 |
| 2025-12-04 | -92.68 |
| 2025-12-03 | -92.68 |
| 2025-12-02 | -93.00 |
| 2025-12-01 | -93.00 |
| 2025-11-28 | -92.19 |
| 2025-11-27 | -91.54 |
| 2025-11-26 | -93.16 |
| 2025-11-25 | -93.16 |
| 2025-11-24 | -93.16 |
| 2025-11-21 | -93.16 |
| 2025-11-20 | -93.16 |
| 2025-11-19 | -93.16 |
| 2025-11-18 | -93.16 |
| 2025-11-17 | -93.16 |
| 2025-11-14 | -93.16 |
| 2025-11-13 | -93.16 |
| 2025-11-12 | -93.16 |
| 2025-11-11 | -93.16 |
| 2025-11-10 | -93.16 |
| 2025-11-07 | -93.16 |
| 2025-11-06 | -93.33 |
| 2025-11-05 | -93.33 |
| 2025-11-04 | -93.33 |
| 2025-11-03 | -93.33 |
| 2025-10-31 | -93.00 |
| 2025-10-30 | -93.00 |
| 2025-10-28 | -93.00 |
| 2025-10-27 | -93.00 |
| 2025-10-24 | -93.00 |
| 2025-10-23 | -93.00 |
| 2025-10-22 | -92.51 |
| 2025-10-21 | -92.51 |
| 2025-10-20 | -92.19 |
| 2025-10-17 | -93.16 |
| 2025-10-16 | -92.35 |
| 2025-10-15 | -92.68 |
| 2025-10-14 | -92.35 |
| 2025-10-13 | -92.35 |
| 2025-10-10 | -92.35 |
| 2025-10-09 | -92.19 |
| 2025-10-08 | -92.19 |
| 2025-10-06 | -92.35 |
| 2025-10-03 | -92.51 |
| 2025-10-02 | -92.51 |
| 2025-09-30 | -92.02 |
| 2025-09-29 | -92.68 |
| 2025-09-26 | -91.54 |
| 2025-09-25 | -91.54 |
| 2025-09-24 | -91.54 |
| 2025-09-23 | -90.72 |
| 2025-09-22 | -90.72 |
| 2025-09-19 | -90.23 |
| 2025-09-18 | -91.37 |
| 2025-09-17 | -92.02 |
| 2025-09-16 | -92.02 |
| 2025-09-15 | -91.70 |
| 2025-09-12 | -91.70 |
| 2025-09-11 | -91.86 |
| 2025-09-10 | -91.86 |
| 2025-09-09 | -91.37 |
| 2025-09-08 | -91.37 |
| 2025-09-05 | -91.70 |
| 2025-09-04 | -91.70 |
| 2025-09-03 | -91.70 |
| 2025-09-02 | -91.70 |
| 2025-09-01 | -91.21 |
| 2025-08-29 | -91.21 |
| 2025-08-28 | -91.05 |
| 2025-08-27 | -91.70 |
| 2025-08-26 | -90.40 |
| 2025-08-25 | -91.54 |
| 2025-08-22 | -91.70 |
| 2025-08-21 | -91.05 |
| 2025-08-20 | -91.21 |
| 2025-08-19 | -91.21 |
| 2025-08-18 | -91.05 |
| 2025-08-15 | -90.23 |
| 2025-08-14 | -90.23 |
| 2025-08-13 | -90.23 |
| 2025-08-12 | -90.23 |
| 2025-08-11 | -90.23 |
| 2025-08-08 | -90.23 |
| 2025-08-07 | -90.23 |
| 2025-08-06 | -91.70 |
| 2025-08-05 | -91.37 |
| 2025-08-04 | -91.70 |
| 2025-08-01 | -91.86 |
| 2025-07-31 | -92.19 |
| 2025-07-30 | -91.70 |
| 2025-07-29 | -91.70 |
| 2025-07-28 | -91.70 |
| 2025-07-25 | -91.70 |
| 2025-07-24 | -91.70 |
| 2025-07-23 | -91.54 |
| 2025-07-22 | -91.54 |
| 2025-07-21 | -90.23 |
| 2025-07-18 | -91.86 |
| 2025-07-17 | -91.86 |
| 2025-07-16 | -91.86 |
| 2025-07-15 | -91.86 |
| 2025-07-14 | -91.86 |
| 2025-07-11 | -91.86 |
| 2025-07-10 | -92.19 |
| 2025-07-09 | -92.35 |
| 2025-07-08 | -92.19 |
| 2025-07-07 | -91.86 |
| 2025-07-04 | -92.02 |
| 2025-07-03 | -92.02 |
| 2025-07-02 | -92.02 |
| 2025-06-30 | -92.02 |
| 2025-06-27 | -92.02 |
| 2025-06-26 | -92.02 |
| 2025-06-25 | -92.02 |
| 2025-06-24 | -92.19 |
| 2025-06-23 | -91.86 |
| 2025-06-20 | -91.37 |
| 2025-06-19 | -91.37 |
| 2025-06-18 | -92.51 |
| 2025-06-17 | -91.54 |
| 2025-06-16 | -90.72 |
| 2025-06-13 | -91.05 |
| 2025-06-12 | -90.89 |
| 2025-06-11 | -90.23 |
| 2025-06-10 | -91.21 |
| 2025-06-09 | -90.07 |
| 2025-06-06 | -91.21 |
| 2025-06-05 | -90.72 |
| 2025-06-04 | -89.42 |
| 2025-06-03 | -89.75 |
| 2025-06-02 | -89.75 |
| 2025-05-30 | -91.21 |
| 2025-05-29 | -89.75 |
| 2025-05-28 | -89.75 |
| 2025-05-27 | -89.75 |
| 2025-05-26 | -89.75 |
| 2025-05-23 | -89.26 |
| 2025-05-22 | -88.61 |
| 2025-05-21 | -88.77 |
| 2025-05-20 | -88.44 |
| 2025-05-19 | -91.54 |
| 2025-05-16 | -91.37 |
| 2025-05-15 | -91.37 |
| 2025-05-14 | -91.37 |
| 2025-05-13 | -91.37 |
| 2025-05-12 | -91.37 |
| 2025-05-09 | -91.37 |
| 2025-05-08 | -91.37 |
| 2025-05-07 | -91.37 |
| 2025-05-06 | -91.70 |
| 2025-05-02 | -91.86 |
| 2025-04-30 | -91.37 |
| 2025-04-29 | -91.54 |
| 2025-04-28 | -91.37 |
| 2025-04-25 | -91.37 |
| 2025-04-24 | -91.37 |
| 2025-04-23 | -91.37 |
| 2025-04-22 | -91.37 |
| 2025-04-17 | -91.37 |
| 2025-04-16 | -91.37 |
| 2025-04-15 | -91.37 |
| 2025-04-14 | -91.37 |
| 2025-04-11 | -91.37 |
| 2025-04-10 | -91.37 |
| 2025-04-09 | -91.37 |
| 2025-04-08 | -90.72 |
| 2025-04-07 | -90.72 |
| 2025-04-03 | -90.23 |
| 2025-04-02 | -90.23 |
| 2025-04-01 | -90.23 |
| 2025-03-31 | -89.58 |
| 2025-03-28 | -90.72 |
| 2025-03-27 | -90.40 |
| 2025-03-26 | -90.56 |
| 2025-03-25 | -90.89 |
| 2025-03-24 | -90.89 |
| 2025-03-21 | -88.61 |
| 2025-03-20 | -88.61 |
| 2025-03-19 | -88.93 |
| 2025-03-18 | -89.75 |
| 2025-03-17 | -89.26 |
| 2025-03-14 | -89.26 |
| 2025-03-13 | -89.26 |
| 2025-03-12 | -89.26 |
| 2025-03-11 | -89.26 |
| 2025-03-10 | -89.26 |
| 2025-03-07 | -89.42 |
| 2025-03-06 | -89.42 |
| 2025-03-05 | -88.77 |
| 2025-03-04 | -89.09 |
| 2025-03-03 | -89.09 |
| 2025-02-28 | -89.09 |
| 2025-02-27 | -89.91 |
| 2025-02-26 | -89.91 |
| 2025-02-25 | -89.91 |
| 2025-02-24 | -88.93 |
| 2025-02-21 | -88.93 |
| 2025-02-20 | -88.93 |
| 2025-02-19 | -88.93 |
| 2025-02-18 | -88.93 |
| 2025-02-17 | -87.63 |
| 2025-02-14 | -87.63 |
| 2025-02-13 | -87.63 |
| 2025-02-12 | -87.47 |
| 2025-02-11 | -87.14 |
| 2025-02-10 | -87.14 |
| 2025-02-07 | -87.14 |
| 2025-02-06 | -87.14 |
| 2025-02-05 | -87.14 |
| 2025-02-04 | -87.14 |
| 2025-02-03 | -87.14 |
| 2025-01-28 | -87.14 |
| 2025-01-27 | -87.14 |
| 2025-01-24 | -87.14 |
| 2025-01-23 | -87.14 |
| 2025-01-22 | -87.14 |
| 2025-01-21 | -87.14 |
| 2025-01-20 | -87.14 |
| 2025-01-17 | -87.14 |
| 2025-01-16 | -87.14 |
| 2025-01-15 | -87.14 |
| 2025-01-14 | -87.14 |
| 2025-01-13 | -87.14 |
| 2025-01-10 | -87.14 |
| 2025-01-09 | -87.14 |
| 2025-01-08 | -87.14 |
| 2025-01-07 | -87.79 |
| 2025-01-06 | -87.79 |
| 2025-01-03 | -87.79 |
| 2025-01-02 | -86.98 |
| 2024-12-31 | -89.58 |
| 2024-12-30 | -88.12 |
| 2024-12-27 | -86.82 |
| 2024-12-24 | -86.82 |
| 2024-12-23 | -86.82 |
| 2024-12-20 | -86.82 |
| 2024-12-19 | -86.82 |
| 2024-12-18 | -86.82 |
| 2024-12-17 | -84.05 |
| 2024-12-16 | -84.05 |
| 2024-12-13 | -84.05 |
| 2024-12-12 | -85.84 |
| 2024-12-11 | -83.89 |
| 2024-12-10 | -86.17 |
| 2024-12-09 | -86.82 |
| 2024-12-06 | -88.93 |
| 2024-12-05 | -86.98 |
| 2024-12-04 | -86.82 |
| 2024-12-03 | -86.82 |
| 2024-12-02 | -87.63 |
| 2024-11-29 | -86.17 |
| 2024-11-28 | -86.98 |
| 2024-11-27 | -86.98 |
| 2024-11-26 | -86.49 |
| 2024-11-25 | -86.49 |
| 2024-11-22 | -86.98 |
| 2024-11-21 | -88.61 |
| 2024-11-20 | -88.93 |
| 2024-11-19 | -89.26 |
| 2024-11-18 | -89.42 |
| 2024-11-15 | -89.42 |
| 2024-11-14 | -88.93 |
| 2024-11-13 | -86.65 |
| 2024-11-12 | -86.98 |
| 2024-11-11 | -86.98 |
| 2024-11-08 | -88.44 |
| 2024-11-07 | -88.44 |
| 2024-11-06 | -88.44 |
| 2024-11-05 | -88.44 |
| 2024-11-04 | -88.44 |
| 2024-11-01 | -86.98 |
| 2024-10-31 | -85.35 |
| 2024-10-30 | -87.79 |
| 2024-10-29 | -87.79 |
| 2024-10-28 | -87.79 |
| 2024-10-25 | -87.79 |
| 2024-10-24 | -87.79 |
| 2024-10-23 | -88.61 |
| 2024-10-22 | -88.61 |
| 2024-10-21 | -88.93 |
| 2024-10-18 | -88.61 |
| 2024-10-17 | -88.77 |
| 2024-10-16 | -88.77 |
| 2024-10-15 | -89.75 |
| 2024-10-14 | -89.75 |
| 2024-10-10 | -89.75 |
| 2024-10-09 | -88.93 |
| 2024-10-08 | -88.93 |
| 2024-10-07 | -88.28 |
| 2024-10-04 | -88.28 |
| 2024-10-03 | -88.44 |
| 2024-10-02 | -88.28 |
| 2024-09-30 | -87.96 |
| 2024-09-27 | -87.96 |
| 2024-09-26 | -89.75 |
| 2024-09-25 | -89.75 |
| 2024-09-24 | -89.75 |
| 2024-09-23 | -89.75 |
| 2024-09-20 | -89.75 |
| 2024-09-19 | -89.75 |
| 2024-09-17 | -89.75 |
| 2024-09-16 | -89.75 |
| 2024-09-13 | -89.75 |
| 2024-09-12 | -89.75 |
| 2024-09-11 | -89.75 |
| 2024-09-10 | -89.75 |
| 2024-09-09 | -89.75 |
| 2024-09-05 | -89.75 |
| 2024-09-04 | -89.75 |
| 2024-09-03 | -89.75 |
| 2024-09-02 | -89.58 |
| 2024-08-30 | -89.75 |
| 2024-08-29 | -92.68 |
| 2024-08-28 | -93.65 |
| 2024-08-27 | -93.65 |
| 2024-08-26 | -93.33 |
| 2024-08-23 | -92.19 |
| 2024-08-22 | -93.33 |
| 2024-08-21 | -93.65 |
| 2024-08-20 | -93.16 |
| 2024-08-19 | -93.16 |
| 2024-08-16 | -92.35 |
| 2024-08-15 | -91.86 |
| 2024-08-14 | -91.70 |
| 2024-08-13 | -91.21 |
| 2024-08-12 | -90.23 |
| 2024-08-09 | -86.00 |
| 2024-08-08 | -86.00 |
| 2024-08-07 | -83.89 |
| 2024-08-06 | -83.72 |
| 2024-08-05 | -83.56 |
| 2024-08-02 | -83.56 |
| 2024-08-01 | -83.56 |
| 2024-07-31 | -83.56 |
| 2024-07-30 | -83.56 |
| 2024-07-29 | -83.56 |
| 2024-07-26 | -83.56 |
| 2024-07-25 | -86.82 |
| 2024-07-24 | -86.82 |
| 2024-07-23 | -85.35 |
| 2024-07-22 | -85.19 |
| 2024-07-19 | -85.19 |
| 2024-07-18 | -85.19 |
| 2024-07-17 | -84.70 |
| 2024-07-16 | -84.70 |
| 2024-07-15 | -84.86 |
| 2024-07-12 | -84.86 |
| 2024-07-11 | -84.86 |
| 2024-07-10 | -84.86 |
| 2024-07-09 | -84.86 |
| 2024-07-08 | -83.72 |
| 2024-07-05 | -82.91 |
| 2024-07-04 | -83.72 |
| 2024-07-03 | -83.89 |
| 2024-07-02 | -83.89 |
| 2024-06-28 | -83.89 |
| 2024-06-27 | -83.89 |
| 2024-06-26 | -83.89 |
| 2024-06-25 | -83.89 |
| 2024-06-24 | -83.07 |
| 2024-06-21 | -82.91 |
| 2024-06-20 | -82.91 |
| 2024-06-19 | -82.91 |
| 2024-06-18 | -82.91 |
| 2024-06-17 | -84.70 |
| 2024-06-14 | -84.86 |
| 2024-06-13 | -84.86 |
| 2024-06-12 | -84.86 |
| 2024-06-11 | -84.86 |
| 2024-06-07 | -84.86 |
| 2024-06-06 | -84.86 |
| 2024-06-05 | -84.86 |
| 2024-06-04 | -85.03 |
| 2024-06-03 | -84.86 |
| 2024-05-31 | -84.86 |
| 2024-05-30 | -85.03 |
| 2024-05-29 | -83.72 |
| 2024-05-28 | -83.72 |
| 2024-05-27 | -83.72 |
| 2024-05-24 | -83.72 |
| 2024-05-23 | -83.72 |
| 2024-05-22 | -83.72 |
| 2024-05-21 | -83.72 |
| 2024-05-20 | -83.72 |
| 2024-05-17 | -82.91 |
| 2024-05-16 | -82.91 |
| 2024-05-14 | -82.91 |
| 2024-05-13 | -82.91 |
| 2024-05-10 | -82.91 |
| 2024-05-09 | -82.91 |
| 2024-05-08 | -82.91 |
| 2024-05-07 | -82.91 |
| 2024-05-06 | -82.10 |
| 2024-05-03 | -81.77 |
| 2024-05-02 | -82.91 |
| 2024-04-30 | -82.91 |
| 2024-04-29 | -82.91 |
| 2024-04-26 | -82.91 |
| 2024-04-25 | -82.91 |
| 2024-04-24 | -81.61 |
| 2024-04-23 | -83.72 |
| 2024-04-22 | -83.72 |
| 2024-04-19 | -83.72 |
| 2024-04-18 | -83.72 |
| 2024-04-17 | -84.05 |
| 2024-04-16 | -84.05 |
| 2024-04-15 | -84.05 |
| 2024-04-12 | -84.05 |
| 2024-04-11 | -82.10 |
| 2024-04-10 | -81.28 |
| 2024-04-09 | -80.79 |
| 2024-04-08 | -80.79 |
| 2024-04-05 | -79.82 |
| 2024-04-03 | -84.21 |
| 2024-04-02 | -82.91 |
| 2024-03-28 | -79.17 |
| 2024-03-27 | -85.19 |
| 2024-03-26 | -85.03 |
| 2024-03-25 | -85.03 |
| 2024-03-22 | -85.03 |
| 2024-03-21 | -85.19 |
| 2024-03-20 | -85.03 |
| 2024-03-19 | -84.54 |
| 2024-03-18 | -84.54 |
| 2024-03-15 | -84.54 |
| 2024-03-14 | -84.54 |
| 2024-03-13 | -84.54 |
| 2024-03-12 | -84.54 |
| 2024-03-11 | -84.54 |
| 2024-03-08 | -84.54 |
| 2024-03-07 | -83.56 |
| 2024-03-06 | -83.56 |
| 2024-03-05 | -83.56 |
| 2024-03-04 | -83.56 |
| 2024-03-01 | -83.56 |
| 2024-02-29 | -82.91 |
| 2024-02-28 | -83.24 |
| 2024-02-27 | -82.91 |
| 2024-02-26 | -82.91 |
| 2024-02-23 | -84.21 |
| 2024-02-22 | -84.21 |
| 2024-02-21 | -83.72 |
| 2024-02-20 | -83.72 |
| 2024-02-19 | -83.72 |
| 2024-02-16 | -83.72 |
| 2024-02-15 | -85.19 |
| 2024-02-14 | -83.72 |
| 2024-02-09 | -83.72 |
| 2024-02-08 | -83.72 |
| 2024-02-07 | -83.72 |
| 2024-02-06 | -83.72 |
| 2024-02-05 | -83.72 |
| 2024-02-02 | -83.72 |
| 2024-02-01 | -83.72 |
| 2024-01-31 | -83.72 |
| 2024-01-30 | -83.72 |
| 2024-01-29 | -83.72 |
| 2024-01-26 | -82.91 |
| 2024-01-25 | -82.91 |
| 2024-01-24 | -82.91 |
| 2024-01-23 | -82.91 |
| 2024-01-22 | -82.42 |
| 2024-01-19 | -82.42 |
| 2024-01-18 | -82.42 |
| 2024-01-17 | -82.42 |
| 2024-01-16 | -82.42 |
| 2024-01-15 | -82.10 |
| 2024-01-12 | -82.10 |
| 2024-01-11 | -82.10 |
| 2024-01-10 | -82.10 |
| 2024-01-09 | -81.44 |
| 2024-01-08 | -81.28 |
| 2024-01-05 | -82.10 |
| 2024-01-04 | -82.10 |
| 2024-01-03 | -82.42 |
| 2024-01-02 | -82.26 |
| 2023-12-29 | -82.26 |
| 2023-12-28 | -82.26 |
| 2023-12-27 | -82.10 |
| 2023-12-22 | -84.21 |
| 2023-12-21 | -83.07 |
| 2023-12-20 | -83.07 |
| 2023-12-19 | -83.07 |
| 2023-12-18 | -82.91 |
| 2023-12-15 | -82.10 |
| 2023-12-14 | -82.10 |
| 2023-12-13 | -83.24 |
| 2023-12-12 | -81.77 |
| 2023-12-11 | -84.21 |
| 2023-12-08 | -82.91 |
| 2023-12-07 | -82.91 |
| 2023-12-06 | -83.24 |
| 2023-12-05 | -82.26 |
| 2023-12-04 | -82.26 |
| 2023-12-01 | -82.26 |
| 2023-11-30 | -81.93 |
| 2023-11-29 | -81.93 |
| 2023-11-28 | -81.77 |
| 2023-11-27 | -81.77 |
| 2023-11-24 | -81.12 |
| 2023-11-23 | -81.12 |
| 2023-11-22 | -81.12 |
| 2023-11-21 | -80.79 |
| 2023-11-20 | -80.79 |
| 2023-11-17 | -83.40 |
| 2023-11-16 | -83.40 |
| 2023-11-15 | -83.24 |
| 2023-11-14 | -82.91 |
| 2023-11-13 | -80.79 |
| 2023-11-10 | -80.63 |
| 2023-11-09 | -83.07 |
| 2023-11-08 | -79.49 |
| 2023-11-07 | -78.68 |
| 2023-11-06 | -78.52 |
| 2023-11-03 | -79.17 |
| 2023-11-02 | -82.58 |
| 2023-11-01 | -82.75 |
| 2023-10-31 | -82.10 |
| 2023-10-30 | -80.47 |
| 2023-10-27 | -80.47 |
| 2023-10-26 | -80.47 |
| 2023-10-25 | -80.47 |
| 2023-10-24 | -80.14 |
| 2023-10-20 | -80.31 |
| 2023-10-19 | -77.21 |
| 2023-10-18 | -81.93 |
| 2023-10-17 | -81.93 |
| 2023-10-16 | -80.47 |
| 2023-10-13 | -80.47 |
| 2023-10-12 | -80.31 |
| 2023-10-11 | -81.77 |
| 2023-10-10 | -80.63 |
| 2023-10-09 | -80.31 |
| 2023-10-06 | -79.98 |
| 2023-10-05 | -79.82 |
| 2023-10-04 | -79.82 |
| 2023-10-03 | -81.28 |
| 2023-09-29 | -79.33 |
| 2023-09-28 | -79.17 |
| 2023-09-27 | -81.61 |
| 2023-09-26 | -78.84 |
| 2023-09-25 | -79.82 |
| 2023-09-22 | -79.82 |
| 2023-09-21 | -79.82 |
| 2023-09-20 | -80.47 |
| 2023-09-19 | -80.47 |
| 2023-09-18 | -80.47 |
| 2023-09-15 | -80.47 |
| 2023-09-14 | -79.49 |
| 2023-09-13 | -79.49 |
| 2023-09-12 | -79.00 |
| 2023-09-11 | -81.28 |
| 2023-09-07 | -79.00 |
| 2023-09-06 | -78.84 |
| 2023-09-05 | -84.05 |
| 2023-09-04 | -84.05 |
| 2023-08-31 | -83.40 |
| 2023-08-30 | -82.75 |
| 2023-08-29 | -81.61 |
| 2023-08-28 | -81.12 |
| 2023-08-25 | -79.33 |
| 2023-08-24 | -78.84 |
| 2023-08-23 | -78.84 |
| 2023-08-22 | -81.44 |
| 2023-08-21 | -81.44 |
| 2023-08-18 | -81.28 |
| 2023-08-17 | -81.28 |
| 2023-08-16 | -81.28 |
| 2023-08-15 | -81.28 |
| 2023-08-14 | -81.28 |
| 2023-08-11 | -81.28 |
| 2023-08-10 | -80.47 |
| 2023-08-09 | -80.47 |
| 2023-08-08 | -80.47 |
| 2023-08-07 | -80.47 |
| 2023-08-04 | -80.47 |
| 2023-08-03 | -80.47 |
| 2023-08-02 | -78.68 |
| 2023-08-01 | -81.44 |
| 2023-07-31 | -79.49 |
| 2023-07-28 | -79.49 |
| 2023-07-27 | -79.49 |
| 2023-07-26 | -79.49 |
| 2023-07-25 | -79.49 |
| 2023-07-24 | -79.49 |
| 2023-07-21 | -79.49 |
| 2023-07-20 | -79.65 |
| 2023-07-19 | -78.84 |
| 2023-07-18 | -78.68 |
| 2023-07-14 | -81.12 |
| 2023-07-13 | -82.91 |
| 2023-07-12 | -82.91 |
| 2023-07-11 | -78.84 |
| 2023-07-10 | -78.84 |
| 2023-07-07 | -78.84 |
| 2023-07-06 | -78.19 |
| 2023-07-05 | -81.44 |
| 2023-07-04 | -81.44 |
| 2023-07-03 | -81.44 |
| 2023-06-30 | -80.14 |
| 2023-06-29 | -80.14 |
| 2023-06-28 | -82.10 |
| 2023-06-27 | -82.10 |
| 2023-06-26 | -82.10 |
| 2023-06-23 | -82.10 |
| 2023-06-21 | -82.10 |
| 2023-06-20 | -82.10 |
| 2023-06-19 | -82.10 |
| 2023-06-16 | -82.10 |
| 2023-06-15 | -82.10 |
| 2023-06-14 | -82.10 |
| 2023-06-13 | -78.84 |
| 2023-06-12 | -78.84 |
| 2023-06-09 | -78.84 |
| 2023-06-08 | -82.10 |
| 2023-06-07 | -82.10 |
| 2023-06-06 | -82.10 |
| 2023-06-05 | -82.10 |
| 2023-06-02 | -82.10 |
| 2023-06-01 | -82.10 |
| 2023-05-31 | -82.10 |
| 2023-05-30 | -82.10 |
| 2023-05-29 | -82.10 |
| 2023-05-25 | -82.10 |
| 2023-05-24 | -82.10 |
| 2023-05-23 | -81.77 |
| 2023-05-22 | -81.77 |
| 2023-05-19 | -81.77 |
| 2023-05-18 | -81.77 |
| 2023-05-17 | -80.96 |
| 2023-05-16 | -82.10 |
| 2023-05-15 | -84.86 |
| 2023-05-12 | -85.03 |
| 2023-05-11 | -81.44 |
| 2023-05-10 | -81.44 |
| 2023-05-09 | -81.44 |
| 2023-05-08 | -81.44 |
| 2023-05-05 | -81.44 |
| 2023-05-04 | -81.44 |
| 2023-05-03 | -81.44 |
| 2023-05-02 | -81.44 |
| 2023-04-28 | -81.44 |
| 2023-04-27 | -81.44 |
| 2023-04-26 | -81.44 |
| 2023-04-25 | -81.44 |
| 2023-04-24 | -81.44 |
| 2023-04-21 | -81.44 |
| 2023-04-20 | -81.44 |
| 2023-04-19 | -81.28 |
| 2023-04-18 | -81.28 |
| 2023-04-17 | -82.10 |
| 2023-04-14 | -82.10 |
| 2023-04-13 | -83.72 |
| 2023-04-12 | -81.77 |
| 2023-04-11 | -81.77 |
| 2023-04-06 | -81.77 |
| 2023-04-04 | -81.77 |
| 2023-04-03 | -81.77 |
| 2023-03-31 | -81.77 |
| 2023-03-30 | -83.72 |
| 2023-03-29 | -83.72 |
| 2023-03-28 | -83.72 |
| 2023-03-27 | -83.72 |
| 2023-03-24 | -83.72 |
| 2023-03-23 | -85.68 |
| 2023-03-22 | -83.72 |
| 2023-03-21 | -82.42 |
| 2023-03-20 | -82.42 |
| 2023-03-17 | -80.47 |
| 2023-03-16 | -80.47 |
| 2023-03-15 | -80.47 |
| 2023-03-14 | -80.47 |
| 2023-03-13 | -80.47 |
| 2023-03-10 | -80.47 |
| 2023-03-09 | -80.79 |
| 2023-03-08 | -80.79 |
| 2023-03-07 | -80.79 |
| 2023-03-06 | -81.93 |
| 2023-03-03 | -80.63 |
| 2023-03-02 | -80.63 |
| 2023-03-01 | -80.63 |
| 2023-02-28 | -80.63 |
| 2023-02-27 | -79.82 |
| 2023-02-24 | -79.65 |
| 2023-02-23 | -80.79 |
| 2023-02-22 | -80.47 |
| 2023-02-21 | -79.49 |
| 2023-02-20 | -79.49 |
| 2023-02-17 | -78.68 |
| 2023-02-16 | -78.68 |
| 2023-02-15 | -78.68 |
| 2023-02-14 | -78.68 |
| 2023-02-13 | -79.00 |
| 2023-02-10 | -80.47 |
| 2023-02-09 | -80.47 |
| 2023-02-08 | -80.63 |
| 2023-02-07 | -80.96 |
| 2023-02-06 | -81.12 |
| 2023-02-03 | -81.44 |
| 2023-02-02 | -81.44 |
| 2023-02-01 | -81.12 |
| 2023-01-31 | -81.28 |
| 2023-01-30 | -81.28 |
| 2023-01-27 | -78.84 |
| 2023-01-26 | -78.84 |
| 2023-01-20 | -78.84 |
| 2023-01-19 | -78.84 |
| 2023-01-18 | -78.84 |
| 2023-01-17 | -78.84 |
| 2023-01-16 | -78.84 |
| 2023-01-13 | -78.84 |
| 2023-01-12 | -78.84 |
| 2023-01-11 | -78.84 |
| 2023-01-10 | -78.84 |
| 2023-01-09 | -78.84 |
| 2023-01-06 | -78.84 |
| 2023-01-05 | -78.84 |
| 2023-01-04 | -79.65 |
| 2023-01-03 | -82.10 |
| 2022-12-30 | -78.84 |
| 2022-12-29 | -78.84 |
| 2022-12-28 | -81.44 |
| 2022-12-23 | -81.44 |
| 2022-12-22 | -81.44 |
| 2022-12-21 | -81.44 |
| 2022-12-20 | -81.44 |
| 2022-12-19 | -81.44 |
| 2022-12-16 | -81.44 |
| 2022-12-15 | -79.65 |
| 2022-12-14 | -79.65 |
| 2022-12-13 | -79.65 |
| 2022-12-12 | -79.82 |
| 2022-12-09 | -79.82 |
| 2022-12-08 | -79.82 |
| 2022-12-07 | -79.82 |
| 2022-12-06 | -80.14 |
| 2022-12-05 | -78.52 |
| 2022-12-02 | -78.52 |
| 2022-12-01 | -78.52 |
| 2022-11-30 | -78.84 |
| 2022-11-29 | -77.54 |
| 2022-11-28 | -77.54 |
| 2022-11-25 | -77.54 |
| 2022-11-24 | -77.54 |
| 2022-11-23 | -77.54 |
| 2022-11-22 | -78.35 |
| 2022-11-21 | -78.35 |
| 2022-11-18 | -78.35 |
| 2022-11-17 | -78.35 |
| 2022-11-16 | -78.35 |
| 2022-11-15 | -78.35 |
| 2022-11-14 | -78.84 |
| 2022-11-11 | -78.84 |
| 2022-11-10 | -78.84 |
| 2022-11-09 | -78.84 |
| 2022-11-08 | -78.84 |
| 2022-11-07 | -77.21 |
| 2022-11-04 | -78.84 |
| 2022-11-03 | -78.84 |
| 2022-11-02 | -78.84 |
| 2022-11-01 | -78.84 |
| 2022-10-31 | -78.84 |
| 2022-10-28 | -78.84 |
| 2022-10-27 | -78.84 |
| 2022-10-26 | -78.84 |
| 2022-10-25 | -78.84 |
| 2022-10-24 | -78.84 |
| 2022-10-21 | -77.54 |
| 2022-10-20 | -77.54 |
| 2022-10-19 | -77.54 |
| 2022-10-18 | -77.54 |
| 2022-10-17 | -77.54 |
| 2022-10-14 | -77.05 |
| 2022-10-13 | -79.33 |
| 2022-10-12 | -76.56 |
| 2022-10-11 | -72.98 |
| 2022-10-10 | -72.66 |
| 2022-10-07 | -72.49 |
| 2022-10-06 | -72.33 |
| 2022-10-05 | -76.56 |
| 2022-10-03 | -77.21 |
| 2022-09-30 | -77.21 |
| 2022-09-29 | -77.21 |
| 2022-09-28 | -77.21 |
| 2022-09-27 | -77.21 |
| 2022-09-26 | -79.00 |
| 2022-09-23 | -76.24 |
| 2022-09-22 | -73.96 |
| 2022-09-21 | -71.03 |
| 2022-09-20 | -71.03 |
| 2022-09-19 | -71.03 |
| 2022-09-16 | -71.03 |
| 2022-09-15 | -70.87 |
| 2022-09-14 | -70.87 |
| 2022-09-13 | -76.89 |
| 2022-09-09 | -70.70 |
| 2022-09-08 | -70.70 |
| 2022-09-07 | -70.70 |
| 2022-09-06 | -70.70 |
| 2022-09-05 | -70.70 |
| 2022-09-02 | -70.70 |
| 2022-09-01 | -72.33 |
| 2022-08-31 | -70.70 |
| 2022-08-30 | -70.70 |
| 2022-08-29 | -72.17 |
| 2022-08-26 | -72.17 |
| 2022-08-25 | -73.96 |
| 2022-08-24 | -73.96 |
| 2022-08-23 | -77.21 |
| 2022-08-22 | -77.21 |
| 2022-08-19 | -77.21 |
| 2022-08-18 | -77.21 |
| 2022-08-17 | -79.17 |
| 2022-08-16 | -79.17 |
| 2022-08-15 | -79.17 |
| 2022-08-12 | -79.17 |
| 2022-08-11 | -79.17 |
| 2022-08-10 | -78.52 |
| 2022-08-09 | -78.68 |
| 2022-08-08 | -78.68 |
| 2022-08-05 | -79.00 |
| 2022-08-04 | -78.19 |
| 2022-08-03 | -78.19 |
| 2022-08-02 | -78.19 |
| 2022-08-01 | -78.03 |
| 2022-07-29 | -78.19 |
| 2022-07-28 | -78.19 |
| 2022-07-27 | -78.68 |
| 2022-07-26 | -78.68 |
| 2022-07-25 | -78.68 |
| 2022-07-22 | -78.84 |
| 2022-07-21 | -78.84 |
| 2022-07-20 | -79.17 |
| 2022-07-19 | -79.17 |
| 2022-07-18 | -79.33 |
| 2022-07-15 | -79.33 |
| 2022-07-14 | -79.33 |
| 2022-07-13 | -78.84 |
| 2022-07-12 | -78.84 |
| 2022-07-11 | -78.84 |
| 2022-07-08 | -78.84 |
| 2022-07-07 | -78.84 |
| 2022-07-06 | -79.17 |
| 2022-07-05 | -79.17 |
| 2022-07-04 | -77.86 |
| 2022-06-30 | -75.91 |
| 2022-06-29 | -77.86 |
| 2022-06-28 | -80.47 |
| 2022-06-27 | -79.98 |
| 2022-06-24 | -81.28 |
| 2022-06-23 | -84.37 |
| 2022-06-22 | -84.37 |
| 2022-06-21 | -84.37 |
| 2022-06-20 | -84.54 |
| 2022-06-17 | -84.54 |
| 2022-06-16 | -84.70 |
| 2022-06-15 | -82.10 |
| 2022-06-14 | -82.10 |
| 2022-06-13 | -82.10 |
| 2022-06-10 | -83.72 |
| 2022-06-09 | -83.56 |
| 2022-06-08 | -83.56 |
| 2022-06-07 | -83.72 |
| 2022-06-06 | -84.05 |
| 2022-06-02 | -82.58 |
| 2022-06-01 | -82.58 |
| 2022-05-31 | -82.58 |
| 2022-05-30 | -83.89 |
| 2022-05-27 | -83.89 |
| 2022-05-26 | -85.03 |
| 2022-05-25 | -85.03 |
| 2022-05-24 | -85.03 |
| 2022-05-23 | -85.03 |
| 2022-05-20 | -85.35 |
| 2022-05-19 | -83.72 |
| 2022-05-18 | -83.72 |
| 2022-05-17 | -83.72 |
| 2022-05-16 | -83.40 |
| 2022-05-13 | -83.40 |
| 2022-05-12 | -83.40 |
| 2022-05-11 | -83.40 |
| 2022-05-10 | -83.40 |
| 2022-05-06 | -82.75 |
| 2022-05-05 | -82.42 |
| 2022-05-04 | -83.40 |
| 2022-05-03 | -82.26 |
| 2022-04-29 | -82.26 |
| 2022-04-28 | -86.17 |
| 2022-04-27 | -86.49 |
| 2022-04-26 | -86.49 |
| 2022-04-25 | -86.49 |
| 2022-04-22 | -83.72 |
| 2022-04-21 | -83.07 |
| 2022-04-20 | -82.91 |
| 2022-04-19 | -83.56 |
| 2022-04-14 | -83.56 |
| 2022-04-13 | -83.72 |
| 2022-04-12 | -83.72 |
| 2022-04-11 | -83.72 |
| 2022-04-08 | -84.54 |
| 2022-04-07 | -82.91 |
| 2022-04-06 | -81.44 |
| 2022-04-04 | -76.40 |
| 2022-04-01 | -76.40 |
| 2022-03-31 | -75.91 |
| 2022-03-30 | -75.91 |
| 2022-03-29 | -75.91 |
| 2022-03-28 | -80.79 |
| 2022-03-25 | -84.21 |
| 2022-03-24 | -86.17 |
| 2022-03-23 | -86.17 |
| 2022-03-22 | -86.17 |
| 2022-03-21 | -85.03 |
| 2022-03-18 | -85.03 |
| 2022-03-17 | -85.03 |
| 2022-03-16 | -83.89 |
| 2022-03-15 | -83.89 |
| 2022-03-14 | -80.31 |
| 2022-03-11 | -79.98 |
| 2022-03-10 | -79.82 |
| 2022-03-09 | -79.65 |
| 2022-03-08 | -79.17 |
| 2022-03-07 | -79.17 |
| 2022-03-04 | -76.72 |
| 2022-03-03 | -76.72 |
| 2022-03-02 | -76.40 |
| 2022-03-01 | -76.40 |
| 2022-02-28 | -77.54 |
| 2022-02-25 | -77.54 |
| 2022-02-24 | -75.59 |
| 2022-02-23 | -75.59 |
| 2022-02-22 | -75.59 |
| 2022-02-21 | -74.77 |
| 2022-02-18 | -74.77 |
| 2022-02-17 | -74.77 |
| 2022-02-16 | -74.77 |
| 2022-02-15 | -74.77 |
| 2022-02-14 | -74.77 |
| 2022-02-11 | -74.77 |
| 2022-02-10 | -74.77 |
| 2022-02-09 | -74.77 |
| 2022-02-08 | -74.77 |
| 2022-02-07 | -74.77 |
| 2022-02-04 | -74.77 |
| 2022-01-31 | -75.91 |
| 2022-01-28 | -75.91 |
| 2022-01-27 | -77.05 |
| 2022-01-26 | -75.59 |
| 2022-01-25 | -75.10 |
| 2022-01-24 | -75.10 |
| 2022-01-21 | -74.93 |
| 2022-01-20 | -74.93 |
| 2022-01-19 | -74.61 |
| 2022-01-18 | -74.61 |
| 2022-01-17 | -75.10 |
| 2022-01-14 | -72.66 |
| 2022-01-13 | -72.66 |
| 2022-01-12 | -72.66 |
| 2022-01-11 | -72.66 |
| 2022-01-10 | -72.66 |
| 2022-01-07 | -72.66 |
| 2022-01-06 | -73.47 |
| 2022-01-05 | -73.47 |
| 2022-01-04 | -73.47 |
| 2022-01-03 | -73.47 |
| 2021-12-31 | -73.47 |
| 2021-12-30 | -73.63 |
| 2021-12-29 | -75.91 |
| 2021-12-28 | -74.28 |
| 2021-12-24 | -73.47 |
| 2021-12-23 | -73.47 |
| 2021-12-22 | -73.47 |
| 2021-12-21 | -73.47 |
| 2021-12-20 | -73.47 |
| 2021-12-17 | -73.47 |
| 2021-12-16 | -75.75 |
| 2021-12-15 | -75.75 |
| 2021-12-14 | -75.91 |
| 2021-12-13 | -75.91 |
| 2021-12-10 | -75.91 |
| 2021-12-09 | -75.91 |
| 2021-12-08 | -75.91 |
| 2021-12-07 | -76.40 |
| 2021-12-06 | -76.40 |
| 2021-12-03 | -75.91 |
| 2021-12-02 | -73.96 |
| 2021-12-01 | -73.80 |
| 2021-11-30 | -73.80 |
| 2021-11-29 | -73.80 |
| 2021-11-26 | -73.63 |
| 2021-11-25 | -72.66 |
| 2021-11-24 | -72.66 |
| 2021-11-23 | -72.66 |
| 2021-11-22 | -72.66 |
| 2021-11-19 | -72.66 |
| 2021-11-18 | -72.66 |
| 2021-11-17 | -72.98 |
| 2021-11-16 | -76.89 |
| 2021-11-15 | -76.24 |
| 2021-11-12 | -76.24 |
| 2021-11-11 | -76.24 |
| 2021-11-10 | -75.75 |
| 2021-11-09 | -75.75 |
| 2021-11-08 | -75.59 |
| 2021-11-05 | -75.59 |
| 2021-11-04 | -75.59 |
| 2021-11-03 | -75.59 |
| 2021-11-02 | -75.59 |
| 2021-11-01 | -75.42 |
| 2021-10-29 | -75.26 |
| 2021-10-28 | -75.42 |
| 2021-10-27 | -73.80 |
| 2021-10-26 | -74.93 |
| 2021-10-25 | -72.82 |
| 2021-10-22 | -72.82 |
| 2021-10-21 | -72.82 |
| 2021-10-20 | -72.82 |
| 2021-10-19 | -72.82 |
| 2021-10-18 | -72.33 |
| 2021-10-15 | -72.33 |
| 2021-10-12 | -75.26 |
| 2021-10-11 | -75.26 |
| 2021-10-08 | -75.26 |
| 2021-10-07 | -72.17 |
| 2021-10-06 | -73.47 |
| 2021-10-05 | -75.42 |
| 2021-10-04 | -75.42 |
| 2021-09-30 | -73.31 |
| 2021-09-29 | -73.31 |
| 2021-09-28 | -73.96 |
| 2021-09-27 | -73.31 |
| 2021-09-24 | -72.17 |
| 2021-09-23 | -72.17 |
| 2021-09-21 | -72.17 |
| 2021-09-20 | -72.17 |
| 2021-09-17 | -72.17 |
| 2021-09-16 | -72.17 |
| 2021-09-15 | -72.17 |
| 2021-09-14 | -72.17 |
| 2021-09-13 | -72.17 |
| 2021-09-10 | -72.17 |
| 2021-09-09 | -72.17 |
| 2021-09-08 | -72.17 |
| 2021-09-07 | -72.17 |
| 2021-09-06 | -72.17 |
| 2021-09-03 | -72.17 |
| 2021-09-02 | -72.82 |
| 2021-09-01 | -72.82 |
| 2021-08-31 | -72.82 |
| 2021-08-30 | -72.82 |
| 2021-08-27 | -72.17 |
| 2021-08-26 | -73.96 |
| 2021-08-25 | -73.96 |
| 2021-08-24 | -73.96 |
| 2021-08-23 | -74.12 |
| 2021-08-20 | -74.28 |
| 2021-08-19 | -74.28 |
| 2021-08-18 | -73.96 |
| 2021-08-17 | -73.96 |
| 2021-08-16 | -73.96 |
| 2021-08-13 | -73.96 |
| 2021-08-12 | -73.96 |
| 2021-08-11 | -73.96 |
| 2021-08-10 | -74.77 |
| 2021-08-09 | -73.96 |
| 2021-08-06 | -75.59 |
| 2021-08-05 | -74.61 |
| 2021-08-04 | -74.61 |
| 2021-08-03 | -73.63 |
| 2021-08-02 | -72.98 |
| 2021-07-30 | -72.98 |
| 2021-07-29 | -72.98 |
| 2021-07-28 | -73.14 |
| 2021-07-27 | -72.00 |
| 2021-07-26 | -73.14 |
| 2021-07-23 | -71.52 |
| 2021-07-22 | -72.66 |
| 2021-07-21 | -72.66 |
| 2021-07-20 | -73.63 |
| 2021-07-19 | -70.70 |
| 2021-07-16 | -70.70 |
| 2021-07-15 | -70.54 |
| 2021-07-14 | -72.33 |
| 2021-07-13 | -69.40 |
| 2021-07-12 | -69.24 |
| 2021-07-09 | -69.73 |
| 2021-07-08 | -70.05 |
| 2021-07-07 | -70.05 |
| 2021-07-06 | -68.91 |
| 2021-07-05 | -68.91 |
| 2021-07-02 | -68.91 |
| 2021-06-30 | -68.59 |
| 2021-06-29 | -68.59 |
| 2021-06-28 | -68.59 |
| 2021-06-25 | -68.59 |
| 2021-06-24 | -70.21 |
| 2021-06-23 | -70.70 |
| 2021-06-22 | -70.70 |
| 2021-06-21 | -70.70 |
| 2021-06-18 | -70.70 |
| 2021-06-17 | -70.70 |
| 2021-06-16 | -70.70 |
| 2021-06-15 | -70.70 |
| 2021-06-11 | -70.70 |
| 2021-06-10 | -70.70 |
| 2021-06-09 | -70.70 |
| 2021-06-08 | -70.70 |
| 2021-06-07 | -70.21 |
| 2021-06-04 | -70.21 |
| 2021-06-03 | -71.03 |
| 2021-06-02 | -70.87 |
| 2021-06-01 | -70.87 |
| 2021-05-31 | -69.40 |
| 2021-05-28 | -69.40 |
| 2021-05-27 | -69.40 |
| 2021-05-26 | -69.24 |
| 2021-05-25 | -69.24 |
| 2021-05-24 | -69.24 |
| 2021-05-21 | -69.24 |
| 2021-05-20 | -69.24 |
| 2021-05-18 | -69.24 |
| 2021-05-17 | -69.40 |
| 2021-05-14 | -69.40 |
| 2021-05-13 | -71.52 |
| 2021-05-12 | -69.40 |
| 2021-05-11 | -69.40 |
| 2021-05-10 | -69.56 |
| 2021-05-07 | -69.40 |
| 2021-05-06 | -69.24 |
| 2021-05-05 | -69.24 |
| 2021-05-04 | -69.24 |
| 2021-05-03 | -69.24 |
| 2021-04-30 | -69.24 |
| 2021-04-29 | -69.24 |
| 2021-04-28 | -69.24 |
| 2021-04-27 | -69.24 |
| 2021-04-26 | -69.07 |
| 2021-04-23 | -69.56 |
| 2021-04-22 | -69.56 |
| 2021-04-21 | -69.40 |
| 2021-04-20 | -68.42 |
| 2021-04-19 | -68.42 |
| 2021-04-16 | -69.73 |
| 2021-04-15 | -70.21 |
| 2021-04-14 | -70.38 |
| 2021-04-13 | -70.38 |
| 2021-04-12 | -70.38 |
| 2021-04-09 | -69.40 |
| 2021-04-08 | -69.40 |
| 2021-04-07 | -68.75 |
| 2021-04-01 | -68.75 |
| 2021-03-31 | -69.89 |
| 2021-03-30 | -69.07 |
| 2021-03-29 | -69.89 |
| 2021-03-26 | -70.38 |
| 2021-03-25 | -70.38 |
| 2021-03-24 | -71.52 |
| 2021-03-23 | -70.21 |
| 2021-03-22 | -70.38 |
| 2021-03-19 | -69.56 |
| 2021-03-18 | -70.54 |
| 2021-03-17 | -68.42 |
| 2021-03-16 | -71.03 |
| 2021-03-15 | -71.19 |
| 2021-03-12 | -68.75 |
| 2021-03-11 | -68.26 |
| 2021-03-10 | -69.89 |
| 2021-03-09 | -71.52 |
| 2021-03-08 | -70.38 |
| 2021-03-05 | -70.38 |
| 2021-03-04 | -69.07 |
| 2021-03-03 | -69.07 |
| 2021-03-02 | -70.70 |
| 2021-03-01 | -69.24 |
| 2021-02-26 | -69.24 |
| 2021-02-25 | -69.24 |
| 2021-02-24 | -69.24 |
| 2021-02-23 | -69.24 |
| 2021-02-22 | -69.40 |
| 2021-02-19 | -68.91 |
| 2021-02-18 | -68.91 |
| 2021-02-17 | -68.59 |
| 2021-02-16 | -70.38 |
| 2021-02-11 | -70.38 |
| 2021-02-10 | -70.38 |
| 2021-02-09 | -70.38 |
| 2021-02-08 | -70.38 |
| 2021-02-05 | -70.54 |
| 2021-02-04 | -69.40 |
| 2021-02-03 | -69.07 |
| 2021-02-02 | -69.07 |
| 2021-02-01 | -69.07 |
| 2021-01-29 | -69.07 |
| 2021-01-28 | -69.07 |
| 2021-01-27 | -68.91 |
| 2021-01-26 | -68.91 |
| 2021-01-25 | -68.75 |
| 2021-01-22 | -68.75 |
| 2021-01-21 | -68.42 |
| 2021-01-20 | -68.42 |
| 2021-01-19 | -68.26 |
| 2021-01-18 | -68.26 |
| 2021-01-15 | -69.24 |
| 2021-01-14 | -72.17 |
| 2021-01-13 | -70.70 |
| 2021-01-12 | -71.03 |
| 2021-01-11 | -72.17 |
| 2021-01-08 | -72.33 |
| 2021-01-07 | -72.33 |
| 2021-01-06 | -72.33 |
| 2021-01-05 | -73.96 |
| 2021-01-04 | -72.00 |
| 2020-12-31 | -72.17 |
| 2020-12-30 | -72.17 |
| 2020-12-29 | -73.47 |
| 2020-12-28 | -73.47 |
| 2020-12-24 | -72.33 |
| 2020-12-23 | -71.35 |
| 2020-12-22 | -72.66 |
| 2020-12-21 | -72.82 |
| 2020-12-18 | -71.68 |
| 2020-12-17 | -71.68 |
| 2020-12-16 | -71.68 |
| 2020-12-15 | -71.35 |
| 2020-12-14 | -72.82 |
| 2020-12-11 | -72.49 |
| 2020-12-10 | -72.49 |
| 2020-12-09 | -72.49 |
| 2020-12-08 | -72.49 |
| 2020-12-07 | -72.00 |
| 2020-12-04 | -72.00 |
| 2020-12-03 | -72.33 |
| 2020-12-02 | -73.63 |
| 2020-12-01 | -72.17 |
| 2020-11-30 | -72.17 |
| 2020-11-27 | -72.17 |
| 2020-11-26 | -71.52 |
| 2020-11-25 | -71.68 |
| 2020-11-24 | -71.68 |
| 2020-11-23 | -71.68 |
| 2020-11-20 | -71.52 |
| 2020-11-19 | -71.52 |
| 2020-11-18 | -71.84 |
| 2020-11-17 | -71.84 |
| 2020-11-16 | -72.33 |
| 2020-11-13 | -72.00 |
| 2020-11-12 | -71.52 |
| 2020-11-11 | -70.70 |
| 2020-11-10 | -70.70 |
| 2020-11-09 | -70.70 |
| 2020-11-06 | -70.70 |
| 2020-11-05 | -69.89 |
| 2020-11-04 | -69.07 |
| 2020-11-03 | -71.35 |
| 2020-11-02 | -70.70 |
| 2020-10-30 | -71.84 |
| 2020-10-29 | -71.84 |
| 2020-10-28 | -71.84 |
| 2020-10-27 | -70.87 |
| 2020-10-23 | -69.89 |
| 2020-10-22 | -70.38 |
| 2020-10-21 | -70.38 |
| 2020-10-20 | -72.17 |
| 2020-10-19 | -70.21 |
| 2020-10-16 | -70.05 |
| 2020-10-15 | -72.33 |
| 2020-10-14 | -71.84 |
| 2020-10-12 | -72.33 |
| 2020-10-09 | -70.05 |
| 2020-10-08 | -69.89 |
| 2020-10-07 | -69.89 |
| 2020-10-06 | -69.89 |
| 2020-10-05 | -69.07 |
| 2020-09-30 | -69.56 |
| 2020-09-29 | -67.77 |
| 2020-09-28 | -67.61 |
| 2020-09-25 | -67.61 |
| 2020-09-24 | -68.10 |
| 2020-09-23 | -67.61 |
| 2020-09-22 | -65.82 |
| 2020-09-21 | -64.84 |
| 2020-09-18 | -64.52 |
| 2020-09-17 | -65.17 |
| 2020-09-16 | -65.17 |
| 2020-09-15 | -65.17 |
| 2020-09-14 | -67.45 |
| 2020-09-11 | -65.82 |
| 2020-09-10 | -65.82 |
| 2020-09-09 | -67.61 |
| 2020-09-08 | -69.73 |
| 2020-09-07 | -69.73 |
| 2020-09-04 | -66.63 |
| 2020-09-03 | -64.84 |
| 2020-09-02 | -67.77 |
| 2020-09-01 | -68.26 |
| 2020-08-31 | -69.07 |
| 2020-08-28 | -67.45 |
| 2020-08-27 | -67.28 |
| 2020-08-26 | -67.77 |
| 2020-08-25 | -67.77 |
| 2020-08-24 | -67.77 |
| 2020-08-21 | -67.61 |
| 2020-08-20 | -66.15 |
| 2020-08-19 | -65.82 |
| 2020-08-18 | -65.33 |
| 2020-08-17 | -68.10 |
| 2020-08-14 | -67.77 |
| 2020-08-13 | -69.40 |
| 2020-08-12 | -68.75 |
| 2020-08-11 | -65.33 |
| 2020-08-10 | -68.26 |
| 2020-08-07 | -67.12 |
| 2020-08-06 | -67.45 |
| 2020-08-05 | -67.45 |
| 2020-08-04 | -67.12 |
| 2020-08-03 | -66.31 |
| 2020-07-31 | -65.98 |
| 2020-07-30 | -66.47 |
| 2020-07-29 | -66.47 |
| 2020-07-28 | -66.63 |
| 2020-07-27 | -67.45 |
| 2020-07-24 | -68.75 |
| 2020-07-23 | -68.42 |
| 2020-07-22 | -68.91 |
| 2020-07-21 | -67.61 |
| 2020-07-20 | -67.12 |
| 2020-07-17 | -66.63 |
| 2020-07-16 | -65.98 |
| 2020-07-15 | -65.17 |
| 2020-07-14 | -66.47 |
| 2020-07-13 | -66.47 |
| 2020-07-10 | -67.12 |
| 2020-07-09 | -65.01 |
| 2020-07-08 | -67.28 |
| 2020-07-07 | -65.49 |
| 2020-07-06 | -65.49 |
| 2020-07-03 | -67.45 |
| 2020-07-02 | -69.89 |
| 2020-06-30 | -69.89 |
| 2020-06-29 | -70.21 |
| 2020-06-26 | -71.52 |
| 2020-06-24 | -70.38 |
| 2020-06-23 | -69.89 |
| 2020-06-22 | -69.89 |
| 2020-06-19 | -69.89 |
| 2020-06-18 | -71.19 |
| 2020-06-17 | -72.49 |
| 2020-06-16 | -73.31 |
| 2020-06-15 | -72.49 |
| 2020-06-12 | -72.66 |
| 2020-06-11 | -68.91 |
| 2020-06-10 | -67.77 |
| 2020-06-09 | -65.82 |
| 2020-06-08 | -68.26 |
| 2020-06-05 | -69.89 |
| 2020-06-04 | -71.84 |
| 2020-06-03 | -72.17 |
| 2020-06-02 | -70.38 |
| 2020-06-01 | -72.00 |
| 2020-05-29 | -72.17 |
| 2020-05-28 | -72.98 |
| 2020-05-27 | -74.28 |
| 2020-05-26 | -77.21 |
| 2020-05-25 | -76.56 |
| 2020-05-22 | -76.56 |
| 2020-05-21 | -76.56 |
| 2020-05-20 | -76.07 |
| 2020-05-19 | -76.07 |
| 2020-05-18 | -72.98 |
| 2020-05-15 | -72.82 |
| 2020-05-14 | -74.45 |
| 2020-05-13 | -74.12 |
| 2020-05-12 | -74.93 |
| 2020-05-11 | -74.12 |
| 2020-05-08 | -76.56 |
| 2020-05-07 | -78.19 |
| 2020-05-06 | -78.03 |
| 2020-05-05 | -78.03 |
| 2020-05-04 | -78.68 |
| 2020-04-29 | -78.68 |
| 2020-04-28 | -78.68 |
| 2020-04-27 | -78.52 |
| 2020-04-24 | -78.19 |
| 2020-04-23 | -78.19 |
| 2020-04-22 | -78.19 |
| 2020-04-21 | -78.03 |
| 2020-04-20 | -74.28 |
| 2020-04-17 | -74.28 |
| 2020-04-16 | -74.28 |
| 2020-04-15 | -72.82 |
| 2020-04-14 | -76.89 |
| 2020-04-09 | -76.89 |
| 2020-04-08 | -76.24 |
| 2020-04-07 | -77.38 |
| 2020-04-06 | -77.38 |
| 2020-04-03 | -77.38 |
| 2020-04-02 | -77.38 |
| 2020-04-01 | -79.98 |
| 2020-03-31 | -77.38 |
| 2020-03-30 | -78.03 |
| 2020-03-27 | -79.33 |
| 2020-03-26 | -77.21 |
| 2020-03-25 | -77.21 |
| 2020-03-24 | -78.03 |
| 2020-03-23 | -77.21 |
| 2020-03-20 | -76.40 |
| 2020-03-19 | -74.12 |
| 2020-03-18 | -73.80 |
| 2020-03-17 | -73.63 |
| 2020-03-16 | -73.63 |
| 2020-03-13 | -73.31 |
| 2020-03-12 | -72.00 |
| 2020-03-11 | -69.56 |
| 2020-03-10 | -69.40 |
| 2020-03-09 | -72.00 |
| 2020-03-06 | -69.56 |
| 2020-03-05 | -69.56 |
| 2020-03-04 | -69.56 |
| 2020-03-03 | -70.70 |
| 2020-03-02 | -70.70 |
| 2020-02-28 | -70.70 |
| 2020-02-27 | -69.07 |
| 2020-02-26 | -69.07 |
| 2020-02-25 | -67.61 |
| 2020-02-24 | -69.89 |
| 2020-02-21 | -70.05 |
| 2020-02-20 | -70.05 |
| 2020-02-19 | -69.24 |
| 2020-02-18 | -69.07 |
| 2020-02-17 | -67.77 |
| 2020-02-14 | -67.77 |
| 2020-02-13 | -69.56 |
| 2020-02-12 | -68.75 |
| 2020-02-11 | -67.45 |
| 2020-02-10 | -69.07 |
| 2020-02-07 | -67.45 |
| 2020-02-06 | -68.59 |
| 2020-02-05 | -67.61 |
| 2020-02-04 | -66.96 |
| 2020-02-03 | -66.96 |
| 2020-01-31 | -67.77 |
| 2020-01-30 | -69.89 |
| 2020-01-29 | -65.82 |
| 2020-01-24 | -65.01 |
| 2020-01-23 | -65.01 |
| 2020-01-22 | -65.01 |
| 2020-01-21 | -65.01 |
| 2020-01-20 | -64.35 |
| 2020-01-17 | -65.33 |
| 2020-01-16 | -65.82 |
| 2020-01-15 | -65.82 |
| 2020-01-14 | -65.82 |
| 2020-01-13 | -62.73 |
| 2020-01-10 | -63.22 |
| 2020-01-09 | -63.54 |
| 2020-01-08 | -62.89 |
| 2020-01-07 | -62.73 |
| 2020-01-06 | -62.24 |
| 2020-01-03 | -62.24 |
| 2020-01-02 | -63.70 |
| 2019-12-31 | -64.03 |
| 2019-12-30 | -60.12 |
| 2019-12-27 | -61.10 |
| 2019-12-24 | -60.61 |
| 2019-12-23 | -60.29 |
| 2019-12-20 | -60.29 |
| 2019-12-19 | -60.12 |
| 2019-12-18 | -59.31 |
| 2019-12-17 | -62.56 |
| 2019-12-16 | -60.94 |
| 2019-12-13 | -62.08 |
| 2019-12-12 | -64.19 |
| 2019-12-11 | -66.31 |
| 2019-12-10 | -64.68 |
| 2019-12-09 | -65.98 |
| 2019-12-06 | -60.61 |
| 2019-12-05 | -59.47 |
| 2019-12-04 | -59.63 |
| 2019-12-03 | -51.17 |
| 2019-12-02 | -58.50 |
| 2019-11-29 | -58.50 |
| 2019-11-28 | -65.82 |
| 2019-11-27 | -65.82 |
| 2019-11-26 | -65.82 |
| 2019-11-25 | -66.47 |
| 2019-11-22 | -67.45 |
| 2019-11-21 | -66.31 |
| 2019-11-20 | -66.31 |
| 2019-11-19 | -67.45 |
| 2019-11-18 | -67.61 |
| 2019-11-15 | -65.17 |
| 2019-11-14 | -65.17 |
| 2019-11-13 | -65.01 |
| 2019-11-12 | -65.33 |
| 2019-11-11 | -64.35 |
| 2019-11-08 | -64.35 |
| 2019-11-07 | -65.49 |
| 2019-11-06 | -66.63 |
| 2019-11-05 | -64.35 |
| 2019-11-04 | -65.49 |
| 2019-11-01 | -65.01 |
| 2019-10-31 | -66.15 |
| 2019-10-30 | -64.35 |
| 2019-10-29 | -65.01 |
| 2019-10-28 | -66.63 |
| 2019-10-25 | -63.87 |
| 2019-10-24 | -64.52 |
| 2019-10-23 | -61.75 |
| 2019-10-22 | -66.31 |
| 2019-10-21 | -64.35 |
| 2019-10-18 | -67.45 |
| 2019-10-17 | -62.56 |
| 2019-10-16 | -62.56 |
| 2019-10-15 | -62.56 |
| 2019-10-14 | -62.56 |
| 2019-10-11 | -62.56 |
| 2019-10-10 | -62.56 |
| 2019-10-09 | -62.56 |
| 2019-10-08 | -62.56 |
| 2019-10-04 | -62.24 |
| 2019-10-03 | -60.61 |
| 2019-10-02 | -60.61 |
| 2019-09-30 | -60.61 |
| 2019-09-27 | -60.61 |
| 2019-09-26 | -60.61 |
| 2019-09-25 | -60.61 |
| 2019-09-24 | -59.47 |
| 2019-09-23 | -59.80 |
| 2019-09-20 | -59.80 |
| 2019-09-19 | -59.80 |
| 2019-09-18 | -59.63 |
| 2019-09-17 | -59.63 |
| 2019-09-16 | -59.63 |
| 2019-09-13 | -59.63 |
| 2019-09-12 | -59.63 |
| 2019-09-11 | -59.63 |
| 2019-09-10 | -60.94 |
| 2019-09-09 | -59.80 |
| 2019-09-06 | -59.80 |
| 2019-09-05 | -60.12 |
| 2019-09-04 | -59.63 |
| 2019-09-03 | -61.10 |
| 2019-09-02 | -60.12 |
| 2019-08-30 | -60.12 |
| 2019-08-29 | -61.26 |
| 2019-08-28 | -61.26 |
| 2019-08-27 | -60.61 |
| 2019-08-26 | -60.61 |
| 2019-08-23 | -60.61 |
| 2019-08-22 | -60.29 |
| 2019-08-21 | -59.80 |
| 2019-08-20 | -59.47 |
| 2019-08-19 | -59.31 |
| 2019-08-16 | -59.47 |
| 2019-08-15 | -59.31 |
| 2019-08-14 | -59.47 |
| 2019-08-13 | -59.47 |
| 2019-08-12 | -60.45 |
| 2019-08-09 | -60.29 |
| 2019-08-08 | -59.96 |
| 2019-08-07 | -59.47 |
| 2019-08-06 | -59.31 |
| 2019-08-05 | -59.31 |
| 2019-08-02 | -59.31 |
| 2019-08-01 | -59.31 |
| 2019-07-31 | -58.50 |
| 2019-07-30 | -57.68 |
| 2019-07-29 | -57.68 |
| 2019-07-26 | -57.68 |
| 2019-07-25 | -57.68 |
| 2019-07-24 | -57.68 |
| 2019-07-23 | -57.68 |
| 2019-07-22 | -57.68 |
| 2019-07-19 | -57.68 |
| 2019-07-18 | -58.50 |
| 2019-07-17 | -56.05 |
| 2019-07-16 | -56.05 |
| 2019-07-15 | -56.05 |
| 2019-07-12 | -55.24 |
| 2019-07-11 | -56.05 |
| 2019-07-10 | -55.24 |
| 2019-07-09 | -55.24 |
| 2019-07-08 | -55.24 |
| 2019-07-05 | -56.05 |
| 2019-07-04 | -56.05 |
| 2019-07-03 | -56.05 |
| 2019-07-02 | -58.50 |
| 2019-06-28 | -56.87 |
| 2019-06-27 | -56.87 |
| 2019-06-26 | -56.87 |
| 2019-06-25 | -56.87 |
| 2019-06-24 | -57.68 |
| 2019-06-21 | -58.50 |
| 2019-06-20 | -57.68 |
| 2019-06-19 | -56.87 |
| 2019-06-18 | -56.05 |
| 2019-06-17 | -53.61 |
| 2019-06-14 | -56.05 |
| 2019-06-13 | -56.05 |
| 2019-06-12 | -56.05 |
| 2019-06-11 | -56.05 |
| 2019-06-10 | -53.61 |
| 2019-06-06 | -53.61 |
| 2019-06-05 | -51.98 |
| 2019-06-04 | -53.61 |
| 2019-06-03 | -55.24 |
| 2019-05-31 | -56.87 |
| 2019-05-30 | -55.24 |
| 2019-05-29 | -55.24 |
| 2019-05-28 | -55.24 |
| 2019-05-27 | -56.05 |
| 2019-05-24 | -54.43 |
| 2019-05-23 | -51.17 |
| 2019-05-22 | -51.17 |
| 2019-05-21 | -52.80 |
| 2019-05-20 | -50.36 |
| 2019-05-17 | -50.36 |
| 2019-05-16 | -50.36 |
| 2019-05-15 | -50.36 |
| 2019-05-14 | -51.17 |
| 2019-05-10 | -51.98 |
| 2019-05-09 | -54.43 |
| 2019-05-08 | -51.17 |
| 2019-05-07 | -53.61 |
| 2019-05-06 | -53.61 |
| 2019-05-03 | -53.61 |
| 2019-05-02 | -55.24 |
| 2019-04-30 | -51.98 |
| 2019-04-29 | -54.43 |
| 2019-04-26 | -52.80 |
| 2019-04-25 | -51.98 |
| 2019-04-24 | -54.43 |
| 2019-04-23 | -54.43 |
| 2019-04-18 | -54.43 |
| 2019-04-17 | -52.80 |
| 2019-04-16 | -53.61 |
| 2019-04-15 | -55.24 |
| 2019-04-12 | -55.24 |
| 2019-04-11 | -54.43 |
| 2019-04-10 | -56.05 |
| 2019-04-09 | -54.43 |
| 2019-04-08 | -53.61 |
| 2019-04-04 | -55.24 |
| 2019-04-03 | -53.61 |
| 2019-04-02 | -52.80 |
| 2019-04-01 | -52.80 |
| 2019-03-29 | -51.98 |
| 2019-03-28 | -51.98 |
| 2019-03-27 | -51.17 |
| 2019-03-26 | -51.17 |
| 2019-03-25 | -51.98 |
| 2019-03-22 | -51.98 |
| 2019-03-21 | -51.98 |
| 2019-03-20 | -51.98 |
| 2019-03-19 | -51.17 |
| 2019-03-18 | -51.98 |
| 2019-03-15 | -51.17 |
| 2019-03-14 | -51.17 |
| 2019-03-13 | -51.17 |
| 2019-03-12 | -51.17 |
| 2019-03-11 | -51.17 |
| 2019-03-08 | -51.17 |
| 2019-03-07 | -50.36 |
| 2019-03-06 | -49.54 |
| 2019-03-05 | -50.36 |
| 2019-03-04 | -50.36 |
| 2019-03-01 | -51.17 |
| 2019-02-28 | -50.36 |
| 2019-02-27 | -49.54 |
| 2019-02-26 | -49.54 |
| 2019-02-25 | -49.54 |
| 2019-02-22 | -51.17 |
| 2019-02-21 | -48.73 |
| 2019-02-20 | -49.54 |
| 2019-02-19 | -49.54 |
| 2019-02-18 | -49.54 |
| 2019-02-15 | -50.36 |
| 2019-02-14 | -50.36 |
| 2019-02-13 | -48.73 |
| 2019-02-12 | -48.73 |
| 2019-02-11 | -47.10 |
| 2019-02-08 | -47.92 |
| 2019-02-04 | -48.73 |
| 2019-02-01 | -48.73 |
| 2019-01-31 | -49.54 |
| 2019-01-30 | -50.36 |
| 2019-01-29 | -51.17 |
| 2019-01-28 | -50.36 |
| 2019-01-25 | -49.54 |
| 2019-01-24 | -48.73 |
| 2019-01-23 | -46.29 |
| 2019-01-22 | -48.73 |
| 2019-01-21 | -50.36 |
| 2019-01-18 | -50.36 |
| 2019-01-17 | -50.36 |
| 2019-01-16 | -51.17 |
| 2019-01-15 | -49.54 |
| 2019-01-14 | -49.54 |
| 2019-01-11 | -49.54 |
| 2019-01-10 | -51.17 |
| 2019-01-09 | -51.17 |
| 2019-01-08 | -49.54 |
| 2019-01-07 | -49.54 |
| 2019-01-04 | -49.54 |
| 2019-01-03 | -48.73 |
| 2019-01-02 | -48.73 |
| 2018-12-31 | -50.36 |
| 2018-12-28 | -50.36 |
| 2018-12-27 | -52.80 |
| 2018-12-24 | -48.73 |
| 2018-12-21 | -51.98 |
| 2018-12-20 | -51.17 |
| 2018-12-19 | -51.17 |
| 2018-12-18 | -51.98 |
| 2018-12-17 | -52.80 |
| 2018-12-14 | -51.98 |
| 2018-12-13 | -52.80 |
| 2018-12-12 | -51.98 |
| 2018-12-11 | -51.98 |
| 2018-12-10 | -51.98 |
| 2018-12-07 | -51.17 |
| 2018-12-06 | -52.80 |
| 2018-12-05 | -52.80 |
| 2018-12-04 | -52.80 |
| 2018-12-03 | -51.17 |
| 2018-11-30 | -52.80 |
| 2018-11-29 | -51.17 |
| 2018-11-28 | -49.54 |
| 2018-11-27 | -51.17 |
| 2018-11-26 | -51.17 |
| 2018-11-23 | -52.80 |
| 2018-11-22 | -51.17 |
| 2018-11-21 | -51.17 |
| 2018-11-20 | -51.17 |
| 2018-11-19 | -51.17 |
| 2018-11-16 | -50.36 |
| 2018-11-15 | -51.17 |
| 2018-11-14 | -51.98 |
| 2018-11-13 | -50.36 |
| 2018-11-12 | -50.36 |
| 2018-11-09 | -50.36 |
| 2018-11-08 | -49.54 |
| 2018-11-07 | -51.17 |
| 2018-11-06 | -49.54 |
| 2018-11-05 | -47.92 |
| 2018-11-02 | -47.10 |
| 2018-11-01 | -50.36 |
| 2018-10-31 | -52.80 |
| 2018-10-30 | -52.80 |
| 2018-10-29 | -51.98 |
| 2018-10-26 | -51.98 |
| 2018-10-25 | -51.17 |
| 2018-10-24 | -51.17 |
| 2018-10-23 | -50.36 |
| 2018-10-22 | -49.54 |
| 2018-10-19 | -51.17 |
| 2018-10-18 | -49.54 |
| 2018-10-16 | -54.43 |
| 2018-10-15 | -54.43 |
| 2018-10-12 | -54.43 |
| 2018-10-11 | -53.61 |
| 2018-10-10 | -51.17 |
| 2018-10-09 | -50.36 |
| 2018-10-08 | -48.73 |
| 2018-10-05 | -46.29 |
| 2018-10-04 | -48.73 |
| 2018-10-03 | -47.10 |
| 2018-10-02 | -49.54 |
| 2018-09-28 | -49.54 |
| 2018-09-27 | -46.29 |
| 2018-09-26 | -43.85 |
| 2018-09-24 | -53.61 |
| 2018-09-21 | -49.54 |
| 2018-09-20 | -47.10 |
| 2018-09-19 | -43.03 |
| 2018-09-18 | -44.66 |
| 2018-09-17 | -52.80 |
| 2018-09-14 | -50.36 |
| 2018-09-13 | -52.80 |
| 2018-09-12 | -55.24 |
| 2018-09-11 | -59.31 |
| 2018-09-10 | -62.56 |
| 2018-09-07 | -61.75 |
| 2018-09-06 | -60.45 |
| 2018-09-05 | -60.94 |
| 2018-09-04 | -58.50 |
| 2018-09-03 | -59.47 |
| 2018-08-31 | -59.47 |
| 2018-08-30 | -59.47 |
| 2018-08-29 | -59.47 |
| 2018-08-28 | -59.31 |
| 2018-08-27 | -56.87 |
| 2018-08-24 | -56.87 |
| 2018-08-23 | -56.87 |
| 2018-08-22 | -58.50 |
| 2018-08-21 | -58.50 |
| 2018-08-20 | -58.50 |
| 2018-08-17 | -58.50 |
| 2018-08-16 | -60.12 |
| 2018-08-15 | -55.24 |
| 2018-08-14 | -54.43 |
| 2018-08-13 | -52.80 |
| 2018-08-10 | -54.43 |
| 2018-08-09 | -56.87 |
| 2018-08-08 | -56.87 |
| 2018-08-07 | -57.68 |
| 2018-08-06 | -54.43 |
| 2018-08-03 | -53.61 |
| 2018-08-02 | -51.98 |
| 2018-08-01 | -52.80 |
| 2018-07-31 | -53.61 |
| 2018-07-30 | -55.24 |
| 2018-07-27 | -54.43 |
| 2018-07-26 | -54.43 |
| 2018-07-25 | -54.43 |
| 2018-07-24 | -54.43 |
| 2018-07-23 | -53.61 |
| 2018-07-20 | -55.24 |
| 2018-07-19 | -56.87 |
| 2018-07-18 | -57.68 |
| 2018-07-17 | -57.68 |
| 2018-07-16 | -57.68 |
| 2018-07-13 | -57.68 |
| 2018-07-12 | -57.68 |
| 2018-07-11 | -54.43 |
| 2018-07-10 | -54.43 |
| 2018-07-09 | -59.96 |
| 2018-07-06 | -58.50 |
| 2018-07-05 | -58.50 |
| 2018-07-04 | -56.87 |
| 2018-07-03 | -55.24 |
| 2018-06-29 | -55.24 |
| 2018-06-28 | -52.80 |
| 2018-06-27 | -51.98 |
| 2018-06-26 | -53.61 |
| 2018-06-25 | -55.24 |
| 2018-06-22 | -54.43 |
| 2018-06-21 | -54.43 |
| 2018-06-20 | -55.24 |
| 2018-06-19 | -52.80 |
| 2018-06-15 | -51.98 |
| 2018-06-14 | -51.98 |
| 2018-06-13 | -51.98 |
| 2018-06-12 | -51.17 |
| 2018-06-11 | -51.17 |
| 2018-06-08 | -51.98 |
| 2018-06-07 | -51.98 |
| 2018-06-06 | -53.61 |
| 2018-06-05 | -51.98 |
| 2018-06-04 | -51.98 |
| 2018-06-01 | -51.98 |
| 2018-05-31 | -51.98 |
| 2018-05-30 | -51.98 |
| 2018-05-29 | -50.36 |
| 2018-05-28 | -48.73 |
| 2018-05-25 | -48.73 |
| 2018-05-24 | -51.17 |
| 2018-05-23 | -50.36 |
| 2018-05-21 | -51.17 |
| 2018-05-18 | -52.80 |
| 2018-05-17 | -52.80 |
| 2018-05-16 | -49.54 |
| 2018-05-15 | -41.41 |
| 2018-05-14 | -38.96 |
| 2018-05-11 | -38.96 |
| 2018-05-10 | -38.96 |
| 2018-05-09 | -39.78 |
| 2018-05-08 | -39.78 |
| 2018-05-07 | -39.78 |
| 2018-05-04 | -36.52 |
| 2018-05-03 | -35.71 |
| 2018-05-02 | -38.96 |
| 2018-04-30 | -38.96 |
| 2018-04-27 | -36.52 |
| 2018-04-26 | -35.71 |
| 2018-04-25 | -32.45 |
| 2018-04-24 | -31.64 |
| 2018-04-23 | -34.89 |
| 2018-04-20 | -34.89 |
| 2018-04-19 | -28.38 |
| 2018-04-18 | -30.01 |
| 2018-04-17 | -28.38 |
| 2018-04-16 | -34.08 |
| 2018-04-13 | -32.45 |
| 2018-04-12 | -34.08 |
| 2018-04-11 | -34.08 |
| 2018-04-10 | -25.94 |
| 2018-04-09 | -25.94 |
| 2018-04-06 | -34.08 |
| 2018-04-04 | -32.45 |
| 2018-04-03 | -32.45 |
| 2018-03-29 | -33.27 |
| 2018-03-28 | -33.27 |
| 2018-03-27 | -30.01 |
| 2018-03-26 | -30.01 |
| 2018-03-23 | -30.83 |
| 2018-03-22 | -27.57 |
| 2018-03-21 | -29.20 |
| 2018-03-20 | -31.64 |
| 2018-03-19 | -28.38 |
| 2018-03-16 | -26.76 |
| 2018-03-15 | -25.94 |
| 2018-03-14 | -26.76 |
| 2018-03-13 | -26.76 |
| 2018-03-12 | -25.13 |
| 2018-03-09 | -28.38 |
| 2018-03-08 | -25.94 |
| 2018-03-07 | -25.13 |
| 2018-03-06 | -25.13 |
| 2018-03-05 | -29.20 |
| 2018-03-02 | -34.08 |
| 2018-03-01 | -30.83 |
| 2018-02-28 | -30.01 |
| 2018-02-27 | -27.57 |
| 2018-02-26 | -25.94 |
| 2018-02-23 | -24.31 |
| 2018-02-22 | -22.69 |
| 2018-02-21 | -20.25 |
| 2018-02-20 | -23.50 |
| 2018-02-15 | -31.64 |
| 2018-02-14 | -34.89 |
| 2018-02-13 | -36.52 |
| 2018-02-12 | -44.66 |
| 2018-02-09 | -46.29 |
| 2018-02-08 | -51.17 |
| 2018-02-07 | -50.36 |
| 2018-02-06 | -49.54 |
| 2018-02-05 | -47.92 |
| 2018-02-02 | -47.92 |
| 2018-02-01 | -49.54 |
| 2018-01-31 | -50.36 |
| 2018-01-30 | -48.73 |
| 2018-01-29 | -49.54 |
| 2018-01-26 | -49.54 |
| 2018-01-25 | -48.73 |
| 2018-01-24 | -48.73 |
| 2018-01-23 | -47.92 |
| 2018-01-22 | -46.29 |
| 2018-01-19 | -47.92 |
| 2018-01-18 | -47.92 |
| 2018-01-17 | -47.92 |
| 2018-01-16 | -47.10 |
| 2018-01-15 | -47.92 |
| 2018-01-12 | -49.54 |
| 2018-01-11 | -49.54 |
| 2018-01-10 | -48.73 |
| 2018-01-09 | -48.73 |
| 2018-01-08 | -49.54 |
| 2018-01-05 | -50.36 |
| 2018-01-04 | -51.17 |
| 2018-01-03 | -51.17 |
| 2018-01-02 | -50.36 |
| 2017-12-29 | -48.73 |
| 2017-12-28 | -47.92 |
| 2017-12-27 | -49.54 |
| 2017-12-22 | -47.92 |
| 2017-12-21 | -50.36 |
| 2017-12-20 | -48.73 |
| 2017-12-19 | -47.10 |
| 2017-12-18 | -48.73 |
| 2017-12-15 | -45.47 |
| 2017-12-14 | -46.29 |
| 2017-12-13 | -46.29 |
| 2017-12-12 | -49.54 |
| 2017-12-11 | -51.17 |
| 2017-12-08 | -47.92 |
| 2017-12-07 | -47.10 |
| 2017-12-06 | -46.29 |
| 2017-12-05 | -46.29 |
| 2017-12-04 | -52.80 |
| 2017-12-01 | -51.17 |
| 2017-11-30 | -51.17 |
| 2017-11-29 | -50.36 |
| 2017-11-28 | -52.80 |
| 2017-11-27 | -50.36 |
| 2017-11-24 | -52.80 |
| 2017-11-23 | -51.98 |
| 2017-11-22 | -49.54 |
| 2017-11-21 | -51.98 |
| 2017-11-20 | -51.98 |
| 2017-11-17 | -51.98 |
| 2017-11-16 | -51.98 |
| 2017-11-15 | -53.61 |
| 2017-11-14 | -51.17 |
| 2017-11-13 | -55.24 |
| 2017-11-10 | -54.43 |
| 2017-11-09 | -53.61 |
| 2017-11-08 | -53.61 |
| 2017-11-07 | -53.61 |
| 2017-11-06 | -52.80 |
| 2017-11-03 | -52.80 |
| 2017-11-02 | -54.43 |
| 2017-11-01 | -54.43 |
| 2017-10-31 | -55.24 |
| 2017-10-30 | -56.05 |
| 2017-10-27 | -56.87 |
| 2017-10-26 | -56.05 |
| 2017-10-25 | -56.05 |
| 2017-10-24 | -56.87 |
| 2017-10-23 | -56.87 |
| 2017-10-20 | -53.61 |
| 2017-10-19 | -55.24 |
| 2017-10-18 | -55.24 |
| 2017-10-17 | -55.24 |
| 2017-10-16 | -56.05 |
| 2017-10-13 | -54.43 |
| 2017-10-12 | -53.61 |
| 2017-10-11 | -52.80 |
| 2017-10-10 | -53.61 |
| 2017-10-09 | -52.80 |
| 2017-10-06 | -54.43 |
| 2017-10-04 | -55.24 |
| 2017-10-03 | -53.61 |
| 2017-09-29 | -56.05 |
| 2017-09-28 | -55.24 |
| 2017-09-27 | -53.61 |
| 2017-09-26 | -57.68 |
| 2017-09-25 | -56.87 |
| 2017-09-22 | -56.87 |
| 2017-09-21 | -56.05 |
| 2017-09-20 | -56.05 |
| 2017-09-19 | -55.24 |
| 2017-09-18 | -53.61 |
| 2017-09-15 | -52.80 |
| 2017-09-14 | -55.24 |
| 2017-09-13 | -53.61 |
| 2017-09-12 | -54.43 |
| 2017-09-11 | -54.43 |
| 2017-09-08 | -54.43 |
| 2017-09-07 | -54.43 |
| 2017-09-06 | -56.87 |
| 2017-09-05 | -54.43 |
| 2017-09-04 | -52.80 |
| 2017-09-01 | -52.80 |
| 2017-08-31 | -52.80 |
| 2017-08-30 | -54.43 |
| 2017-08-29 | -52.80 |
| 2017-08-28 | -52.80 |
| 2017-08-25 | -53.61 |
| 2017-08-24 | -56.05 |
| 2017-08-22 | -54.43 |
| 2017-08-21 | -56.05 |
| 2017-08-18 | -55.24 |
| 2017-08-17 | -52.80 |
| 2017-08-16 | -56.05 |
| 2017-08-15 | -57.68 |
| 2017-08-14 | -59.80 |
| 2017-08-11 | -59.31 |
| 2017-08-10 | -58.50 |
| 2017-08-09 | -56.87 |
| 2017-08-08 | -54.43 |
| 2017-08-07 | -51.98 |
| 2017-08-04 | -50.36 |
| 2017-08-03 | -47.92 |
| 2017-08-02 | -43.85 |
| 2017-08-01 | -43.03 |
| 2017-07-31 | -43.03 |
| 2017-07-28 | -43.03 |
| 2017-07-27 | -44.66 |
| 2017-07-26 | -41.41 |
| 2017-07-25 | -41.41 |
| 2017-07-24 | -41.41 |
| 2017-07-21 | -41.41 |
| 2017-07-20 | -41.41 |
| 2017-07-19 | -42.22 |
| 2017-07-18 | -40.59 |
| 2017-07-17 | -38.15 |
| 2017-07-14 | -39.78 |
| 2017-07-13 | -38.15 |
| 2017-07-12 | -38.15 |
| 2017-07-11 | -38.96 |
| 2017-07-10 | -38.96 |
| 2017-07-07 | -41.41 |
| 2017-07-06 | -43.03 |
| 2017-07-05 | -44.66 |
| 2017-07-04 | -41.41 |
| 2017-07-03 | -40.59 |
| 2017-06-30 | -38.96 |
| 2017-06-29 | -39.78 |
| 2017-06-28 | -38.96 |
| 2017-06-27 | -38.96 |
| 2017-06-26 | -38.15 |
| 2017-06-23 | -38.15 |
| 2017-06-22 | -38.15 |
| 2017-06-21 | -38.15 |
| 2017-06-20 | -39.78 |
| 2017-06-19 | -38.15 |
| 2017-06-16 | -38.15 |
| 2017-06-15 | -37.34 |
| 2017-06-14 | -38.96 |
| 2017-06-13 | -38.15 |
| 2017-06-12 | -38.96 |
| 2017-06-09 | -38.96 |
| 2017-06-08 | -38.15 |
| 2017-06-07 | -36.52 |
| 2017-06-06 | -36.52 |
| 2017-06-05 | -34.89 |
| 2017-06-02 | -34.89 |
| 2017-06-01 | -37.34 |
| 2017-05-31 | -34.89 |
| 2017-05-29 | -34.89 |
| 2017-05-26 | -36.52 |
| 2017-05-25 | -39.78 |
| 2017-05-24 | -38.96 |
| 2017-05-23 | -37.34 |
| 2017-05-22 | -36.52 |
| 2017-05-19 | -36.52 |
| 2017-05-18 | -36.52 |
| 2017-05-17 | -37.34 |
| 2017-05-16 | -37.34 |
| 2017-05-15 | -37.34 |
| 2017-05-12 | -38.96 |
| 2017-05-11 | -38.96 |
| 2017-05-10 | -37.34 |
| 2017-05-09 | -37.34 |
| 2017-05-08 | -36.52 |
| 2017-05-05 | -37.34 |
| 2017-05-04 | -35.71 |
| 2017-05-02 | -35.71 |
| 2017-04-28 | -34.89 |
| 2017-04-27 | -38.15 |
| 2017-04-26 | -36.52 |
| 2017-04-25 | -38.15 |
| 2017-04-24 | -36.52 |
| 2017-04-21 | -34.89 |
| 2017-04-20 | -35.71 |
| 2017-04-19 | -35.71 |
| 2017-04-18 | -34.89 |
| 2017-04-13 | -34.89 |
| 2017-04-12 | -38.15 |
| 2017-04-11 | -34.08 |
| 2017-04-10 | -33.27 |
| 2017-04-07 | -34.89 |
| 2017-04-06 | -34.08 |
| 2017-04-05 | -33.27 |
| 2017-04-03 | -33.27 |
| 2017-03-31 | -31.64 |
| 2017-03-30 | -33.27 |
| 2017-03-29 | -30.01 |
| 2017-03-28 | -33.27 |
| 2017-03-27 | -31.64 |
| 2017-03-24 | -34.08 |
| 2017-03-23 | -35.71 |
| 2017-03-22 | -34.89 |
| 2017-03-21 | -34.08 |
| 2017-03-20 | -34.08 |
| 2017-03-17 | -31.64 |
| 2017-03-16 | -30.01 |
| 2017-03-15 | -31.64 |
| 2017-03-14 | -32.45 |
| 2017-03-13 | -34.89 |
| 2017-03-10 | -38.15 |
| 2017-03-09 | -38.15 |
| 2017-03-08 | -37.34 |
| 2017-03-07 | -34.89 |
| 2017-03-06 | -37.34 |
| 2017-03-03 | -37.34 |
| 2017-03-02 | -36.52 |
| 2017-03-01 | -36.52 |
| 2017-02-28 | -34.89 |
| 2017-02-27 | -33.27 |
| 2017-02-24 | -32.45 |
| 2017-02-23 | -31.64 |
| 2017-02-22 | -30.01 |
| 2017-02-21 | -28.38 |
| 2017-02-20 | -29.20 |
| 2017-02-17 | -26.76 |
| 2017-02-16 | -27.57 |
| 2017-02-15 | -23.50 |
| 2017-02-14 | -23.50 |
| 2017-02-13 | -25.94 |
| 2017-02-10 | -28.38 |
| 2017-02-09 | -32.45 |
| 2017-02-08 | -30.83 |
| 2017-02-07 | -30.01 |
| 2017-02-06 | -32.45 |
| 2017-02-03 | -30.01 |
| 2017-02-02 | -31.64 |
| 2017-02-01 | -32.45 |
| 2017-01-27 | -32.45 |
| 2017-01-26 | -32.45 |
| 2017-01-25 | -30.01 |
| 2017-01-24 | -29.20 |
| 2017-01-23 | -30.01 |
| 2017-01-20 | -30.83 |
| 2017-01-19 | -30.01 |
| 2017-01-18 | -30.01 |
| 2017-01-17 | -30.01 |
| 2017-01-16 | -30.01 |
| 2017-01-13 | -27.57 |
| 2017-01-12 | -25.13 |
| 2017-01-11 | -23.50 |
| 2017-01-10 | -23.50 |
| 2017-01-09 | -25.13 |
| 2017-01-06 | -23.50 |
| 2017-01-05 | -21.06 |
| 2017-01-04 | -21.87 |
| 2017-01-03 | -21.06 |
| 2016-12-30 | -18.62 |
| 2016-12-29 | -21.06 |
| 2016-12-28 | -22.69 |
| 2016-12-23 | -30.83 |
| 2016-12-22 | -29.20 |
| 2016-12-21 | -30.01 |
| 2016-12-20 | -26.76 |
| 2016-12-19 | -26.76 |
| 2016-12-16 | -28.38 |
| 2016-12-15 | -25.13 |
| 2016-12-14 | -23.50 |
| 2016-12-13 | -22.69 |
| 2016-12-12 | -23.50 |
| 2016-12-09 | -21.87 |
| 2016-12-08 | -20.25 |
| 2016-12-07 | -24.31 |
| 2016-12-06 | -28.38 |
| 2016-12-05 | -23.50 |
| 2016-12-02 | -16.99 |
| 2016-12-01 | -16.99 |
| 2016-11-30 | -15.36 |
| 2016-11-29 | -15.36 |
| 2016-11-28 | -16.99 |
| 2016-11-25 | -18.62 |
| 2016-11-24 | -18.62 |
| 2016-11-23 | -18.62 |
| 2016-11-22 | -18.62 |
| 2016-11-21 | -19.43 |
| 2016-11-18 | -19.43 |
| 2016-11-17 | -15.36 |
| 2016-11-16 | -8.85 |
| 2016-11-15 | -13.74 |
| 2016-11-14 | -10.48 |
| 2016-11-11 | -15.36 |
| 2016-11-10 | -10.48 |
| 2016-11-09 | -18.62 |
| 2016-11-08 | -15.36 |
| 2016-11-07 | -16.99 |
| 2016-11-04 | -18.62 |
| 2016-11-03 | -15.36 |
| 2016-11-02 | -13.74 |
| 2016-11-01 | -7.22 |
| 2016-10-31 | -7.22 |
| 2016-10-28 | -3.97 |
| 2016-10-27 | -7.22 |
| 2016-10-26 | -12.11 |
| 2016-10-25 | -18.62 |
| 2016-10-24 | -21.87 |
| 2016-10-20 | -21.87 |
| 2016-10-19 | -23.50 |
| 2016-10-18 | -24.31 |
| 2016-10-17 | -25.13 |
| 2016-10-14 | -25.13 |
| 2016-10-13 | -22.69 |
| 2016-10-12 | -21.87 |
| 2016-10-11 | -25.13 |
| 2016-10-07 | -23.50 |
| 2016-10-06 | -21.06 |
| 2016-10-05 | -16.99 |
| 2016-10-04 | -22.69 |
| 2016-10-03 | -18.62 |
| 2016-09-30 | -16.99 |
| 2016-09-29 | -13.74 |
| 2016-09-28 | -10.48 |
| 2016-09-27 | -16.99 |
| 2016-09-26 | -30.83 |
| 2016-09-23 | -35.71 |
| 2016-09-22 | -36.52 |
| 2016-09-21 | -35.71 |
| 2016-09-20 | -35.71 |
| 2016-09-19 | -33.27 |
| 2016-09-15 | -34.89 |
| 2016-09-14 | -32.45 |
| 2016-09-13 | -37.34 |
| 2016-09-12 | -34.89 |
| 2016-09-09 | -34.89 |
| 2016-09-08 | -34.08 |
| 2016-09-07 | -34.89 |
| 2016-09-06 | -34.89 |
| 2016-09-05 | -35.71 |
| 2016-09-02 | -33.27 |
| 2016-09-01 | -32.45 |
| 2016-08-31 | -30.83 |
| 2016-08-30 | -31.64 |
| 2016-08-29 | -33.27 |
| 2016-08-26 | -30.83 |
| 2016-08-25 | -31.64 |
| 2016-08-24 | -33.27 |
| 2016-08-23 | -33.27 |
| 2016-08-22 | -34.89 |
| 2016-08-19 | -38.15 |
| 2016-08-18 | -36.52 |
| 2016-08-17 | -35.71 |
| 2016-08-16 | -30.01 |
| 2016-08-15 | -26.76 |
| 2016-08-12 | -25.94 |
| 2016-08-11 | -26.76 |
| 2016-08-10 | -38.15 |
| 2016-08-09 | -43.03 |
| 2016-08-08 | -46.29 |
| 2016-08-05 | -48.73 |
| 2016-08-04 | -46.29 |
| 2016-08-03 | -49.54 |
| 2016-08-01 | -55.24 |
| 2016-07-29 | -50.36 |
| 2016-07-28 | -49.54 |
| 2016-07-27 | -41.41 |
| 2016-07-26 | -28.38 |
| 2016-07-25 | -25.13 |
| 2016-07-22 | -20.25 |
| 2016-07-21 | -16.99 |
| 2016-07-20 | -19.43 |
| 2016-07-19 | -20.25 |
| 2016-07-18 | -22.69 |
| 2016-07-15 | -20.25 |
| 2016-07-14 | -18.62 |
| 2016-07-13 | -21.06 |
| 2016-07-12 | -21.06 |
| 2016-07-11 | -18.62 |
| 2016-07-08 | -16.99 |
| 2016-07-07 | -13.74 |
| 2016-07-06 | -8.85 |
| 2016-07-05 | -8.85 |
| 2016-07-04 | 0.91 |
| 2016-06-30 | -2.34 |
| 2016-06-29 | -12.11 |
| 2016-06-28 | -5.60 |
| 2016-06-27 | -10.48 |
| 2016-06-24 | -5.60 |
| 2016-06-23 | -0.71 |
| 2016-06-22 | -5.60 |
| 2016-06-21 | -3.97 |
| 2016-06-20 | 0.91 |
| 2016-06-17 | 2.54 |
| 2016-06-16 | 9.05 |
| 2016-06-15 | 10.68 |
| 2016-06-14 | 10.68 |
| 2016-06-13 | 12.31 |
| 2016-06-10 | 12.31 |
| 2016-06-08 | 10.68 |
| 2016-06-07 | 7.42 |
| 2016-06-06 | 12.31 |
| 2016-06-03 | 13.93 |
| 2016-06-02 | 13.93 |
| 2016-06-01 | 13.93 |
| 2016-05-31 | 15.56 |
| 2016-05-30 | 15.56 |
| 2016-05-27 | 26.96 |
| 2016-05-26 | 26.96 |
| 2016-05-25 | 28.58 |
| 2016-05-24 | 28.58 |
| 2016-05-23 | 26.96 |
| 2016-05-20 | 18.82 |
| 2016-05-19 | 10.68 |
| 2016-05-18 | 30.21 |
| 2016-05-17 | 30.21 |
| 2016-05-16 | 30.21 |
| 2016-05-13 | 30.21 |
| 2016-05-12 | 30.21 |
| 2016-05-11 | 26.96 |
| 2016-05-10 | 26.96 |
| 2016-05-09 | 23.70 |
| 2016-05-06 | 26.96 |
| 2016-05-05 | 31.84 |
| 2016-05-04 | 35.09 |
| 2016-05-03 | 43.23 |
| 2016-04-29 | 46.49 |
| 2016-04-28 | 35.09 |
| 2016-04-27 | 36.72 |
| 2016-04-26 | 43.23 |
| 2016-04-25 | 46.49 |
| 2016-04-22 | 48.12 |
| 2016-04-21 | 48.12 |
| 2016-04-20 | 48.12 |
| 2016-04-19 | 51.37 |
| 2016-04-18 | 49.74 |
| 2016-04-15 | 54.63 |
| 2016-04-14 | 54.63 |
| 2016-04-13 | 49.74 |
| 2016-04-12 | 43.23 |
| 2016-04-11 | 46.49 |
| 2016-04-08 | 46.49 |
| 2016-04-07 | 53.00 |
| 2016-04-06 | 53.00 |
| 2016-04-05 | 48.12 |
| 2016-04-01 | 54.63 |
| 2016-03-31 | 59.51 |
| 2016-03-30 | 62.76 |
| 2016-03-29 | 62.76 |
| 2016-03-24 | 62.76 |
| 2016-03-23 | 66.02 |
| 2016-03-22 | 51.37 |
| 2016-03-21 | 51.37 |
| 2016-03-18 | 53.00 |
| 2016-03-17 | 57.88 |
| 2016-03-16 | 57.88 |
| 2016-03-15 | 57.88 |
| 2016-03-14 | 59.51 |
| 2016-03-11 | 59.51 |
| 2016-03-10 | 56.25 |
| 2016-03-09 | 56.25 |
| 2016-03-08 | 57.88 |
| 2016-03-07 | 59.51 |
| 2016-03-04 | 59.51 |
| 2016-03-03 | 57.88 |
| 2016-03-02 | 57.88 |
| 2016-03-01 | 57.88 |
| 2016-02-29 | 61.14 |
| 2016-02-26 | 59.51 |
| 2016-02-25 | 57.88 |
| 2016-02-24 | 59.51 |
| 2016-02-23 | 61.14 |
| 2016-02-22 | 57.88 |
| 2016-02-19 | 57.88 |
| 2016-02-18 | 61.14 |
| 2016-02-17 | 62.76 |
| 2016-02-16 | 62.76 |
| 2016-02-15 | 64.39 |
| 2016-02-12 | 62.76 |
| 2016-02-11 | 62.76 |
| 2016-02-05 | 62.76 |
| 2016-02-04 | 54.63 |
| 2016-02-03 | 59.51 |
| 2016-02-02 | 67.65 |
| 2016-02-01 | 66.02 |
| 2016-01-29 | 61.14 |
| 2016-01-28 | 62.76 |
| 2016-01-27 | 56.25 |
| 2016-01-26 | 62.76 |
| 2016-01-25 | 67.65 |
| 2016-01-22 | 64.39 |
| 2016-01-21 | 53.00 |
| 2016-01-20 | 64.39 |
| 2016-01-19 | 57.88 |
| 2016-01-18 | 51.37 |
| 2016-01-15 | 56.25 |
| 2016-01-14 | 69.27 |
| 2016-01-13 | 74.16 |
| 2016-01-12 | 57.88 |
| 2016-01-11 | 62.76 |
| 2016-01-08 | 64.39 |
| 2016-01-07 | 62.76 |
| 2016-01-06 | 79.04 |
| 2016-01-05 | 75.78 |
| 2016-01-04 | 79.04 |
| 2015-12-31 | 90.43 |
| 2015-12-30 | 88.81 |
| 2015-12-29 | 92.06 |
| 2015-12-28 | 90.43 |
| 2015-12-24 | 90.43 |
| 2015-12-23 | 87.18 |
| 2015-12-22 | 88.81 |
| 2015-12-21 | 87.18 |
| 2015-12-18 | 75.78 |
| 2015-12-17 | 75.78 |
| 2015-12-16 | 75.78 |
| 2015-12-15 | 74.16 |
| 2015-12-14 | 72.53 |
| 2015-12-11 | 67.65 |
| 2015-12-10 | 72.53 |
| 2015-12-09 | 75.78 |
| 2015-12-08 | 77.41 |
| 2015-12-07 | 75.78 |
| 2015-12-04 | 75.78 |
| 2015-12-03 | 88.81 |
| 2015-12-02 | 88.81 |
| 2015-12-01 | 85.55 |
| 2015-11-30 | 90.43 |
| 2015-11-27 | 87.18 |
| 2015-11-26 | 87.18 |
| 2015-11-25 | 70.90 |
| 2015-11-24 | 75.78 |
| 2015-11-23 | 75.78 |
| 2015-11-20 | 83.92 |
| 2015-11-19 | 83.92 |
| 2015-11-18 | 83.92 |
| 2015-11-17 | 83.92 |
| 2015-11-16 | 79.04 |
| 2015-11-13 | 82.30 |
| 2015-11-12 | 87.18 |
| 2015-11-11 | 85.55 |
| 2015-11-10 | 87.18 |
| 2015-11-09 | 88.81 |
| 2015-11-06 | 93.69 |
| 2015-11-05 | 90.43 |
| 2015-11-04 | 90.43 |
| 2015-11-03 | 90.43 |
| 2015-11-02 | 92.06 |
| 2015-10-30 | 92.06 |
| 2015-10-29 | 98.57 |
| 2015-10-28 | 92.06 |
| 2015-10-27 | 95.32 |
| 2015-10-26 | 95.32 |
| 2015-10-23 | 95.32 |
| 2015-10-22 | 95.32 |
| 2015-10-20 | 95.32 |
| 2015-10-19 | 92.06 |
| 2015-10-16 | 96.94 |
| 2015-10-15 | 96.94 |
| 2015-10-14 | 101.83 |
| 2015-10-13 | 98.57 |
| 2015-10-12 | 103.45 |
| 2015-10-09 | 95.32 |
| 2015-10-08 | 96.94 |
| 2015-10-07 | 103.45 |
| 2015-10-06 | 121.36 |
| 2015-10-05 | 114.85 |
| 2015-10-02 | 116.48 |
| 2015-09-30 | 119.73 |
| 2015-09-29 | 114.85 |
| 2015-09-25 | 116.48 |
| 2015-09-24 | 122.99 |
| 2015-09-23 | 109.97 |
| 2015-09-22 | 113.22 |
| 2015-09-21 | 119.73 |
| 2015-09-18 | 124.61 |
| 2015-09-17 | 124.61 |
| 2015-09-16 | 121.36 |
| 2015-09-15 | 114.85 |
| 2015-09-14 | 127.87 |
| 2015-09-11 | 127.87 |
| 2015-09-10 | 131.12 |
| 2015-09-09 | 132.75 |
| 2015-09-08 | 137.64 |
| 2015-09-07 | 134.38 |
| 2015-09-04 | 132.75 |
| 2015-09-02 | 129.50 |
| 2015-09-01 | 127.87 |
| 2015-08-31 | 136.01 |
| 2015-08-28 | 139.26 |
| 2015-08-27 | 131.12 |
| 2015-08-26 | 126.24 |
| 2015-08-25 | 127.87 |
| 2015-08-24 | 126.24 |
| 2015-08-21 | 131.12 |
| 2015-08-20 | 140.89 |
| 2015-08-19 | 136.01 |
| 2015-08-18 | 127.87 |
| 2015-08-17 | 126.24 |
| 2015-08-14 | 118.10 |
| 2015-08-13 | 113.22 |
| 2015-08-12 | 113.22 |
| 2015-08-11 | 122.99 |
| 2015-08-10 | 119.73 |
| 2015-08-07 | 131.12 |
| 2015-08-06 | 131.12 |
| 2015-08-05 | 122.99 |
| 2015-08-04 | 119.73 |
| 2015-08-03 | 98.57 |
| 2015-07-31 | 98.57 |
| 2015-07-30 | 111.59 |
| 2015-07-29 | 109.97 |
| 2015-07-28 | 101.83 |
| 2015-07-27 | 103.45 |
| 2015-07-24 | 118.10 |
| 2015-07-23 | 119.73 |
| 2015-07-22 | 113.22 |
| 2015-07-21 | 113.22 |
| 2015-07-20 | 131.12 |
| 2015-07-17 | 137.64 |
| 2015-07-16 | 127.87 |
| 2015-07-15 | 121.36 |
| 2015-07-14 | 131.12 |
| 2015-07-13 | 118.10 |
| 2015-07-10 | 108.34 |
| 2015-07-09 | 77.41 |
| 2015-07-08 | 67.65 |
| 2015-07-07 | 90.43 |
| 2015-07-06 | 87.18 |
| 2015-07-03 | 109.97 |
| 2015-07-02 | 116.48 |
| 2015-06-30 | 124.61 |
| 2015-06-29 | 121.36 |
| 2015-06-26 | 119.73 |
| 2015-06-25 | 116.48 |
| 2015-06-24 | 95.32 |
| 2015-06-23 | 92.06 |
| 2015-06-22 | 90.43 |
| 2015-06-19 | 98.57 |
| 2015-06-18 | 106.71 |
| 2015-06-17 | 118.10 |
| 2015-06-16 | 111.59 |
| 2015-06-15 | 93.69 |
| 2015-06-12 | 92.06 |
| 2015-06-11 | 88.81 |
| 2015-06-10 | 90.43 |
| 2015-06-09 | 87.18 |
| 2015-06-08 | 90.43 |
| 2015-06-05 | 87.18 |
| 2015-06-04 | 90.43 |
| 2015-06-03 | 88.81 |
| 2015-06-02 | 88.81 |
| 2015-06-01 | 77.41 |
| 2015-05-29 | 74.16 |
| 2015-05-28 | 77.41 |
| 2015-05-27 | 75.78 |
| 2015-05-26 | 79.04 |
| 2015-05-22 | 72.53 |
| 2015-05-21 | 69.27 |
| 2015-05-20 | 88.81 |
| 2015-05-19 | 88.81 |
| 2015-05-18 | 88.81 |
| 2015-05-15 | 88.81 |
| 2015-05-14 | 88.81 |
| 2015-05-13 | 87.18 |
| 2015-05-12 | 88.81 |
| 2015-05-11 | 85.55 |
| 2015-05-08 | 95.32 |
| 2015-05-07 | 87.18 |
| 2015-05-06 | 90.43 |
| 2015-05-05 | 90.43 |
| 2015-05-04 | 93.69 |
| 2015-04-30 | 88.81 |
| 2015-04-29 | 93.69 |
| 2015-04-28 | 95.32 |
| 2015-04-27 | 95.32 |
| 2015-04-24 | 88.81 |
| 2015-04-23 | 90.43 |
| 2015-04-22 | 88.81 |
| 2015-04-21 | 80.67 |
| 2015-04-20 | 82.30 |
| 2015-04-17 | 90.43 |
| 2015-04-16 | 92.06 |
| 2015-04-15 | 96.94 |
| 2015-04-14 | 98.57 |
| 2015-04-13 | 93.69 |
| 2015-04-10 | 85.55 |
| 2015-04-09 | 93.69 |
| 2015-04-08 | 103.45 |
| 2015-04-02 | 103.45 |
| 2015-04-01 | 105.08 |
| 2015-03-31 | 118.10 |
| 2015-03-30 | 136.01 |
| 2015-03-27 | 126.24 |
| 2015-03-26 | 116.48 |
| 2015-03-25 | 111.59 |
| 2015-03-24 | 93.69 |
| 2015-03-23 | 92.06 |
| 2015-03-20 | 90.43 |
| 2015-03-19 | 95.32 |
| 2015-03-18 | 95.32 |
| 2015-03-17 | 93.69 |
| 2015-03-16 | 90.43 |
| 2015-03-13 | 88.81 |
| 2015-03-12 | 95.32 |
| 2015-03-11 | 95.32 |
| 2015-03-10 | 93.69 |
| 2015-03-09 | 96.94 |
| 2015-03-06 | 88.81 |
| 2015-03-05 | 74.16 |
| 2015-03-04 | 82.30 |
| 2015-03-03 | 80.67 |
| 2015-03-02 | 83.92 |
| 2015-02-27 | 92.06 |
| 2015-02-26 | 93.69 |
| 2015-02-25 | 92.06 |
| 2015-02-24 | 90.43 |
| 2015-02-23 | 92.06 |
| 2015-02-18 | 95.32 |
| 2015-02-17 | 87.18 |
| 2015-02-16 | 85.55 |
| 2015-02-13 | 90.43 |
| 2015-02-12 | 92.06 |
| 2015-02-11 | 93.69 |
| 2015-02-10 | 98.57 |
| 2015-02-09 | 93.69 |
| 2015-02-06 | 93.69 |
| 2015-02-05 | 98.57 |
| 2015-02-04 | 92.06 |
| 2015-02-03 | 92.06 |
| 2015-02-02 | 100.20 |
| 2015-01-30 | 93.69 |
| 2015-01-29 | 100.20 |
| 2015-01-28 | 101.83 |
| 2015-01-27 | 101.83 |
| 2015-01-26 | 101.83 |
| 2015-01-23 | 100.20 |
| 2015-01-22 | 103.45 |
| 2015-01-21 | 101.83 |
| 2015-01-20 | 98.57 |
| 2015-01-19 | 100.20 |
| 2015-01-16 | 105.08 |
| 2015-01-15 | 109.97 |
| 2015-01-14 | 111.59 |
| 2015-01-13 | 111.59 |
| 2015-01-12 | 113.22 |
| 2015-01-09 | 113.22 |
| 2015-01-08 | 113.22 |
| 2015-01-07 | 111.59 |
| 2015-01-06 | 116.48 |
| 2015-01-05 | 119.73 |
| 2015-01-02 | 129.50 |
| 2014-12-31 | 137.64 |
| 2014-12-30 | 134.38 |
| 2014-12-29 | 114.85 |
| 2014-12-24 | 119.73 |
| 2014-12-23 | 109.97 |
| 2014-12-22 | 100.20 |
| 2014-12-19 | 100.20 |
| 2014-12-18 | 93.69 |
| 2014-12-17 | 100.20 |
| 2014-12-16 | 95.32 |
| 2014-12-15 | 100.20 |
| 2014-12-12 | 96.94 |
| 2014-12-11 | 98.57 |
| 2014-12-10 | 106.71 |
| 2014-12-09 | 88.81 |
| 2014-12-08 | 100.20 |
| 2014-12-05 | 103.45 |
| 2014-12-04 | 98.57 |
| 2014-12-03 | 103.45 |
| 2014-12-02 | 105.08 |
| 2014-12-01 | 98.57 |
| 2014-11-28 | 106.71 |
| 2014-11-27 | 113.22 |
| 2014-11-26 | 111.59 |
| 2014-11-25 | 124.61 |
| 2014-11-24 | 124.61 |
| 2014-11-21 | 116.48 |
| 2014-11-20 | 122.99 |
| 2014-11-19 | 137.64 |
| 2014-11-18 | 139.26 |
| 2014-11-17 | 139.26 |
| 2014-11-14 | 124.61 |
| 2014-11-13 | 103.45 |
| 2014-11-12 | 100.20 |
| 2014-11-11 | 105.08 |
| 2014-11-10 | 105.08 |
| 2014-11-07 | 108.34 |
| 2014-11-06 | 105.08 |
| 2014-11-05 | 116.48 |
| 2014-11-04 | 121.36 |
| 2014-11-03 | 126.24 |
| 2014-10-31 | 124.61 |
| 2014-10-30 | 121.36 |
| 2014-10-29 | 129.50 |
| 2014-10-28 | 132.75 |
| 2014-10-27 | 137.64 |
| 2014-10-24 | 140.89 |
| 2014-10-23 | 137.64 |
| 2014-10-22 | 139.26 |
| 2014-10-21 | 140.89 |
| 2014-10-20 | 147.40 |
| 2014-10-17 | 142.52 |
| 2014-10-16 | 142.52 |
| 2014-10-15 | 139.26 |
| 2014-10-14 | 140.89 |
| 2014-10-13 | 149.03 |
| 2014-10-10 | 142.52 |
| 2014-10-09 | 150.66 |
| 2014-10-08 | 150.66 |
| 2014-10-07 | 157.17 |
| 2014-10-06 | 157.17 |
| 2014-10-03 | 157.17 |
| 2014-09-30 | 165.31 |
| 2014-09-29 | 165.31 |
| 2014-09-26 | 163.68 |
| 2014-09-25 | 136.01 |
| 2014-09-24 | 124.61 |
| 2014-09-23 | 121.36 |
| 2014-09-22 | 119.73 |
| 2014-09-19 | 114.85 |
| 2014-09-18 | 116.48 |
| 2014-09-17 | 119.73 |
| 2014-09-16 | 121.36 |
| 2014-09-15 | 121.36 |
| 2014-09-12 | 119.73 |
| 2014-09-11 | 119.73 |
| 2014-09-10 | 126.24 |
| 2014-09-08 | 127.87 |
| 2014-09-05 | 129.50 |
| 2014-09-04 | 131.12 |
| 2014-09-03 | 131.12 |
| 2014-09-02 | 131.12 |
| 2014-09-01 | 131.12 |
| 2014-08-29 | 132.75 |
| 2014-08-28 | 136.01 |
| 2014-08-27 | 139.26 |
| 2014-08-26 | 145.77 |
| 2014-08-25 | 144.15 |
| 2014-08-22 | 149.03 |
| 2014-08-21 | 142.52 |
| 2014-08-20 | 147.40 |
| 2014-08-19 | 147.40 |
| 2014-08-18 | 147.40 |
| 2014-08-15 | 149.03 |
| 2014-08-14 | 150.66 |
| 2014-08-13 | 149.03 |
| 2014-08-12 | 150.66 |
| 2014-08-11 | 150.66 |
| 2014-08-08 | 149.03 |
| 2014-08-07 | 144.15 |
| 2014-08-06 | 145.77 |
| 2014-08-05 | 144.15 |
| 2014-08-04 | 145.77 |
| 2014-08-01 | 140.89 |
| 2014-07-31 | 139.26 |
| 2014-07-30 | 136.01 |
| 2014-07-29 | 136.01 |
| 2014-07-28 | 140.89 |
| 2014-07-25 | 134.38 |
| 2014-07-24 | 137.64 |
| 2014-07-23 | 137.64 |
| 2014-07-22 | 144.15 |
| 2014-07-21 | 140.89 |
| 2014-07-18 | 137.64 |
| 2014-07-17 | 139.26 |
| 2014-07-16 | 142.52 |
| 2014-07-15 | 142.52 |
| 2014-07-14 | 147.40 |
| 2014-07-11 | 145.77 |
| 2014-07-10 | 150.66 |
| 2014-07-09 | 145.77 |
| 2014-07-08 | 160.42 |
| 2014-07-07 | 165.31 |
| 2014-07-04 | 168.56 |
| 2014-07-03 | 166.93 |
| 2014-07-02 | 160.42 |
| 2014-06-30 | 202.74 |
| 2014-06-27 | 155.54 |
| 2014-06-26 | 160.42 |
| 2014-06-25 | 160.42 |
| 2014-06-24 | 168.56 |
| 2014-06-23 | 127.87 |
| 2014-06-20 | 139.26 |
| 2014-06-19 | 150.66 |
| 2014-06-18 | 157.17 |
| 2014-06-17 | 157.17 |
| 2014-06-16 | 157.17 |
| 2014-06-13 | 158.79 |
| 2014-06-12 | 156.68 |
| 2014-06-11 | 155.06 |
| 2014-06-10 | 156.68 |
| 2014-06-09 | 156.68 |
| 2014-06-06 | 158.29 |
| 2014-06-05 | 159.91 |
| 2014-06-04 | 159.91 |
| 2014-06-03 | 164.75 |
| 2014-05-30 | 163.14 |
| 2014-05-29 | 166.36 |
| 2014-05-28 | 166.36 |
| 2014-05-27 | 159.91 |
| 2014-05-26 | 156.68 |
| 2014-05-23 | 158.29 |
| 2014-05-22 | 158.29 |
| 2014-05-21 | 156.68 |
| 2014-05-20 | 159.91 |
| 2014-05-19 | 156.68 |
| 2014-05-16 | 158.29 |
| 2014-05-15 | 159.91 |
| 2014-05-14 | 159.91 |
| 2014-05-13 | 158.29 |
| 2014-05-12 | 158.29 |
| 2014-05-09 | 158.29 |
| 2014-05-08 | 158.29 |
| 2014-05-07 | 156.68 |
| 2014-05-05 | 161.52 |
| 2014-05-02 | 161.52 |
| 2014-04-30 | 171.21 |
| 2014-04-29 | 171.21 |
| 2014-04-28 | 171.21 |
| 2014-04-25 | 171.21 |
| 2014-04-24 | 167.98 |
| 2014-04-23 | 158.29 |
| 2014-04-22 | 158.29 |
| 2014-04-17 | 166.36 |
| 2014-04-16 | 163.14 |
| 2014-04-15 | 167.98 |
| 2014-04-14 | 164.75 |
| 2014-04-11 | 164.75 |
| 2014-04-10 | 164.75 |
| 2014-04-09 | 167.98 |
| 2014-04-08 | 169.59 |
| 2014-04-07 | 169.59 |
| 2014-04-04 | 166.36 |
| 2014-04-03 | 169.59 |
| 2014-04-02 | 167.98 |
| 2014-04-01 | 167.98 |
| 2014-03-31 | 174.44 |
| 2014-03-28 | 174.44 |
| 2014-03-27 | 174.44 |
| 2014-03-26 | 182.51 |
| 2014-03-25 | 174.44 |
| 2014-03-24 | 179.28 |
| 2014-03-21 | 177.66 |
| 2014-03-20 | 179.28 |
| 2014-03-19 | 179.28 |
| 2014-03-18 | 177.66 |
| 2014-03-17 | 164.75 |
| 2014-03-14 | 171.21 |
| 2014-03-13 | 158.29 |
| 2014-03-12 | 158.29 |
| 2014-03-11 | 161.52 |
| 2014-03-10 | 161.52 |
| 2014-03-07 | 150.22 |
| 2014-03-06 | 142.15 |
| 2014-03-05 | 129.23 |
| 2014-03-04 | 132.46 |
| 2014-03-03 | 132.46 |
| 2014-02-28 | 138.92 |
| 2014-02-27 | 140.54 |
| 2014-02-26 | 135.69 |
| 2014-02-25 | 142.15 |
| 2014-02-24 | 140.54 |
| 2014-02-21 | 142.15 |
| 2014-02-20 | 145.38 |
| 2014-02-19 | 148.61 |
| 2014-02-18 | 150.22 |
| 2014-02-17 | 151.84 |
| 2014-02-14 | 148.61 |
| 2014-02-13 | 150.22 |
| 2014-02-12 | 155.06 |
| 2014-02-11 | 156.68 |
| 2014-02-10 | 159.91 |
| 2014-02-07 | 163.14 |
| 2014-02-06 | 161.52 |
| 2014-02-05 | 163.14 |
| 2014-02-04 | 163.14 |
| 2014-01-30 | 172.82 |
| 2014-01-29 | 159.91 |
| 2014-01-28 | 158.29 |
| 2014-01-27 | 153.45 |
| 2014-01-24 | 155.06 |
| 2014-01-23 | 158.29 |
| 2014-01-22 | 161.52 |
| 2014-01-21 | 151.84 |
| 2014-01-20 | 159.91 |
| 2014-01-17 | 158.29 |
| 2014-01-16 | 158.29 |
| 2014-01-15 | 161.52 |
| 2014-01-14 | 163.14 |
| 2014-01-13 | 156.68 |
| 2014-01-10 | 161.52 |
| 2014-01-09 | 164.75 |
| 2014-01-08 | 166.36 |
| 2014-01-07 | 164.75 |
| 2014-01-06 | 166.36 |
| 2014-01-03 | 166.36 |
| 2014-01-02 | 167.98 |
| 2013-12-31 | 167.98 |
| 2013-12-30 | 169.59 |
| 2013-12-27 | 169.59 |
| 2013-12-24 | 172.82 |
| 2013-12-23 | 176.05 |
| 2013-12-20 | 167.98 |
| 2013-12-19 | 172.82 |
| 2013-12-18 | 176.05 |
| 2013-12-17 | 177.66 |
| 2013-12-16 | 179.28 |
| 2013-12-13 | 179.28 |
| 2013-12-12 | 182.51 |
| 2013-12-11 | 169.59 |
| 2013-12-10 | 167.98 |
| 2013-12-09 | 169.59 |
| 2013-12-06 | 172.82 |
| 2013-12-05 | 174.44 |
| 2013-12-04 | 184.12 |
| 2013-12-03 | 184.12 |
| 2013-12-02 | 177.66 |
| 2013-11-29 | 177.66 |
| 2013-11-28 | 182.51 |
| 2013-11-27 | 167.98 |
| 2013-11-26 | 169.59 |
| 2013-11-25 | 167.98 |
| 2013-11-22 | 172.82 |
| 2013-11-21 | 172.82 |
| 2013-11-20 | 172.82 |
| 2013-11-19 | 172.82 |
| 2013-11-18 | 172.82 |
| 2013-11-15 | 177.66 |
| 2013-11-14 | 166.36 |
| 2013-11-13 | 167.98 |
| 2013-11-12 | 171.21 |
| 2013-11-11 | 174.44 |
| 2013-11-08 | 174.44 |
| 2013-11-07 | 167.98 |
| 2013-11-06 | 172.82 |
| 2013-11-05 | 182.51 |
| 2013-11-04 | 187.35 |
| 2013-11-01 | 179.28 |
| 2013-10-31 | 185.74 |
| 2013-10-30 | 184.12 |
| 2013-10-29 | 182.51 |
| 2013-10-28 | 185.74 |
| 2013-10-25 | 174.44 |
| 2013-10-24 | 185.74 |
| 2013-10-23 | 184.12 |
| 2013-10-22 | 187.35 |
| 2013-10-21 | 187.35 |
| 2013-10-18 | 184.12 |
| 2013-10-17 | 172.82 |
| 2013-10-16 | 174.44 |
| 2013-10-15 | 174.44 |
| 2013-10-11 | 177.66 |
| 2013-10-10 | 182.51 |
| 2013-10-09 | 184.12 |
| 2013-10-08 | 179.28 |
| 2013-10-07 | 172.82 |
| 2013-10-04 | 184.12 |
| 2013-10-03 | 184.12 |
| 2013-10-02 | 184.12 |
| 2013-09-30 | 188.97 |
| 2013-09-27 | 179.28 |
| 2013-09-26 | 174.44 |
| 2013-09-25 | 180.89 |
| 2013-09-24 | 184.12 |
| 2013-09-23 | 190.58 |
| 2013-09-19 | 188.97 |
| 2013-09-18 | 188.97 |
| 2013-09-17 | 187.35 |
| 2013-09-16 | 190.58 |
| 2013-09-13 | 192.19 |
| 2013-09-12 | 190.58 |
| 2013-09-11 | 197.04 |
| 2013-09-10 | 198.65 |
| 2013-09-09 | 197.04 |
| 2013-09-06 | 201.88 |
| 2013-09-05 | 206.72 |
| 2013-09-04 | 203.49 |
| 2013-09-03 | 205.11 |
| 2013-09-02 | 203.49 |
| 2013-08-30 | 205.11 |
| 2013-08-29 | 209.95 |
| 2013-08-28 | 205.11 |
| 2013-08-27 | 206.72 |
| 2013-08-26 | 209.95 |
| 2013-08-23 | 218.02 |
| 2013-08-22 | 214.79 |
| 2013-08-21 | 193.81 |
| 2013-08-20 | 200.27 |
| 2013-08-19 | 205.11 |
| 2013-08-16 | 205.11 |
| 2013-08-15 | 211.57 |
| 2013-08-13 | 213.18 |
| 2013-08-12 | 213.18 |
| 2013-08-09 | 209.95 |
| 2013-08-08 | 214.79 |
| 2013-08-07 | 211.57 |
| 2013-08-06 | 209.95 |
| 2013-08-05 | 213.18 |
| 2013-08-02 | 211.57 |
| 2013-08-01 | 213.18 |
| 2013-07-31 | 211.57 |
| 2013-07-30 | 211.57 |
| 2013-07-29 | 218.02 |
| 2013-07-26 | 218.02 |
| 2013-07-25 | 216.41 |
| 2013-07-24 | 218.02 |
| 2013-07-23 | 218.02 |
| 2013-07-22 | 219.64 |
| 2013-07-19 | 216.41 |
| 2013-07-18 | 219.64 |
| 2013-07-17 | 219.64 |
| 2013-07-16 | 219.64 |
| 2013-07-15 | 222.87 |
| 2013-07-12 | 222.87 |
| 2013-07-11 | 222.87 |
| 2013-07-10 | 221.25 |
| 2013-07-09 | 221.25 |
| 2013-07-08 | 221.25 |
| 2013-07-05 | 222.87 |
| 2013-07-04 | 216.41 |
| 2013-07-03 | 216.41 |
| 2013-07-02 | 221.25 |
| 2013-06-28 | 221.25 |
| 2013-06-27 | 214.79 |
| 2013-06-26 | 222.87 |
| 2013-06-25 | 208.34 |
| 2013-06-24 | 211.57 |
| 2013-06-21 | 208.34 |
| 2013-06-20 | 216.41 |
| 2013-06-19 | 222.87 |
| 2013-06-18 | 221.25 |
| 2013-06-17 | 216.41 |
| 2013-06-14 | 213.18 |
| 2013-06-13 | 216.41 |
| 2013-06-11 | 222.87 |
| 2013-06-10 | 222.87 |
| 2013-06-07 | 211.57 |
| 2013-06-06 | 206.72 |
| 2013-06-05 | 206.72 |
| 2013-06-04 | 206.72 |
| 2013-06-03 | 201.88 |
| 2013-05-31 | 198.65 |
| 2013-05-30 | 182.51 |
| 2013-05-29 | 179.28 |
| 2013-05-28 | 177.66 |
| 2013-05-27 | 187.35 |
| 2013-05-24 | 187.35 |
| 2013-05-23 | 180.57 |
| 2013-05-22 | 159.73 |
| 2013-05-21 | 172.55 |
| 2013-05-20 | 170.95 |
| 2013-05-16 | 169.35 |
| 2013-05-15 | 177.36 |
| 2013-05-14 | 178.97 |
| 2013-05-13 | 180.57 |
| 2013-05-10 | 185.38 |
| 2013-05-09 | 186.98 |
| 2013-05-08 | 185.38 |
| 2013-05-07 | 188.59 |
| 2013-05-06 | 195.00 |
| 2013-05-03 | 185.38 |
| 2013-05-02 | 182.17 |
| 2013-04-30 | 185.38 |
| 2013-04-29 | 186.98 |
| 2013-04-26 | 186.98 |
| 2013-04-25 | 183.78 |
| 2013-04-24 | 180.57 |
| 2013-04-23 | 185.38 |
| 2013-04-22 | 174.16 |
| 2013-04-19 | 172.55 |
| 2013-04-18 | 170.95 |
| 2013-04-17 | 185.38 |
| 2013-04-16 | 186.98 |
| 2013-04-15 | 180.57 |
| 2013-04-12 | 196.60 |
| 2013-04-11 | 203.02 |
| 2013-04-10 | 191.79 |
| 2013-04-09 | 204.62 |
| 2013-04-08 | 204.62 |
| 2013-04-05 | 206.22 |
| 2013-04-03 | 212.64 |
| 2013-04-02 | 214.24 |
| 2013-03-28 | 220.65 |
| 2013-03-27 | 222.26 |
| 2013-03-26 | 203.02 |
| 2013-03-25 | 198.21 |
| 2013-03-22 | 191.79 |
| 2013-03-21 | 195.00 |
| 2013-03-20 | 206.22 |
| 2013-03-19 | 185.38 |
| 2013-03-18 | 169.35 |
| 2013-03-15 | 172.55 |
| 2013-03-14 | 167.74 |
| 2013-03-13 | 169.35 |
| 2013-03-12 | 170.95 |
| 2013-03-11 | 175.76 |
| 2013-03-08 | 178.97 |
| 2013-03-07 | 180.57 |
| 2013-03-06 | 178.97 |
| 2013-03-05 | 175.76 |
| 2013-03-04 | 178.97 |
| 2013-03-01 | 186.98 |
| 2013-02-28 | 191.79 |
| 2013-02-27 | 195.00 |
| 2013-02-26 | 178.97 |
| 2013-02-25 | 183.78 |
| 2013-02-22 | 190.19 |
| 2013-02-21 | 191.79 |
| 2013-02-20 | 191.79 |
| 2013-02-19 | 195.00 |
| 2013-02-18 | 196.60 |
| 2013-02-15 | 198.21 |
| 2013-02-14 | 196.60 |
| 2013-02-08 | 199.81 |
| 2013-02-07 | 193.40 |
| 2013-02-06 | 182.17 |
| 2013-02-05 | 188.59 |
| 2013-02-04 | 186.98 |
| 2013-02-01 | 188.59 |
| 2013-01-31 | 195.00 |
| 2013-01-30 | 191.79 |
| 2013-01-29 | 191.79 |
| 2013-01-28 | 191.79 |
| 2013-01-25 | 185.38 |
| 2013-01-24 | 191.79 |
| 2013-01-23 | 195.00 |
| 2013-01-22 | 198.21 |
| 2013-01-21 | 195.00 |
| 2013-01-18 | 198.21 |
| 2013-01-17 | 203.02 |
| 2013-01-16 | 195.00 |
| 2013-01-15 | 204.62 |
| 2013-01-14 | 207.83 |
| 2013-01-11 | 201.41 |
| 2013-01-10 | 212.64 |
| 2013-01-09 | 175.76 |
| 2013-01-08 | 166.14 |
| 2013-01-07 | 175.76 |
| 2013-01-04 | 186.98 |
| 2013-01-03 | 188.59 |
| 2013-01-02 | 180.57 |
| 2012-12-31 | 201.41 |
| 2012-12-28 | 193.40 |
| 2012-12-27 | 196.60 |
| 2012-12-24 | 193.40 |
| 2012-12-21 | 193.40 |
| 2012-12-20 | 195.00 |
| 2012-12-19 | 201.41 |
| 2012-12-18 | 196.60 |
| 2012-12-17 | 201.41 |
| 2012-12-14 | 206.22 |
| 2012-12-13 | 206.22 |
| 2012-12-12 | 201.41 |
| 2012-12-11 | 201.41 |
| 2012-12-10 | 201.41 |
| 2012-12-07 | 204.62 |
| 2012-12-06 | 204.62 |
| 2012-12-05 | 204.62 |
| 2012-12-04 | 198.21 |
| 2012-12-03 | 198.21 |
| 2012-11-30 | 201.41 |
| 2012-11-29 | 204.62 |
| 2012-11-28 | 204.62 |
| 2012-11-27 | 201.41 |
| 2012-11-26 | 207.83 |
| 2012-11-23 | 211.03 |
| 2012-11-22 | 204.62 |
| 2012-11-21 | 201.41 |
| 2012-11-20 | 198.21 |
| 2012-11-19 | 201.41 |
| 2012-11-16 | 204.62 |
| 2012-11-15 | 201.41 |
| 2012-11-14 | 195.00 |
| 2012-11-13 | 195.00 |
| 2012-11-12 | 204.62 |
| 2012-11-09 | 198.21 |
| 2012-11-08 | 201.41 |
| 2012-11-07 | 207.83 |
| 2012-11-06 | 204.62 |
| 2012-11-05 | 201.41 |
| 2012-11-02 | 201.41 |
| 2012-11-01 | 188.59 |
| 2012-10-31 | 182.17 |
| 2012-10-30 | 166.14 |
| 2012-10-29 | 156.52 |
| 2012-10-26 | 153.32 |
| 2012-10-25 | 182.17 |
| 2012-10-24 | 172.55 |
| 2012-10-22 | 214.24 |
| 2012-10-19 | 214.24 |
| 2012-10-18 | 217.45 |
| 2012-10-17 | 217.45 |
| 2012-10-16 | 220.65 |
| 2012-10-15 | 220.65 |
| 2012-10-12 | 220.65 |
| 2012-10-11 | 217.45 |
| 2012-10-10 | 204.62 |
| 2012-10-09 | 182.17 |
| 2012-10-08 | 191.79 |
| 2012-10-05 | 191.79 |
| 2012-10-04 | 191.79 |
| 2012-10-03 | 191.79 |
| 2012-09-28 | 191.79 |
| 2012-09-27 | 191.79 |
| 2012-09-26 | 191.79 |
| 2012-09-25 | 201.41 |
| 2012-09-24 | 204.62 |
| 2012-09-21 | 204.62 |
| 2012-09-20 | 204.62 |
| 2012-09-19 | 211.03 |
| 2012-09-18 | 211.03 |
| 2012-09-17 | 211.03 |
| 2012-09-14 | 214.24 |
| 2012-09-13 | 195.00 |
| 2012-09-12 | 185.38 |
| 2012-09-11 | 178.97 |
| 2012-09-10 | 172.55 |
| 2012-09-07 | 185.38 |
| 2012-09-06 | 172.55 |
| 2012-09-05 | 178.97 |
| 2012-09-04 | 175.76 |
| 2012-09-03 | 178.97 |
| 2012-08-31 | 178.97 |
| 2012-08-30 | 182.17 |
| 2012-08-29 | 175.76 |
| 2012-08-28 | 178.97 |
| 2012-08-27 | 185.38 |
| 2012-08-24 | 191.79 |
| 2012-08-23 | 195.00 |
| 2012-08-22 | 201.41 |
| 2012-08-21 | 191.79 |
| 2012-08-20 | 188.59 |
| 2012-08-17 | 178.97 |
| 2012-08-16 | 178.97 |
| 2012-08-15 | 178.97 |
| 2012-08-14 | 175.76 |
| 2012-08-13 | 175.76 |
| 2012-08-10 | 178.97 |
| 2012-08-09 | 182.17 |
| 2012-08-08 | 175.76 |
| 2012-08-07 | 178.97 |
| 2012-08-06 | 172.55 |
| 2012-08-03 | 169.35 |
| 2012-08-02 | 172.55 |
| 2012-08-01 | 175.76 |
| 2012-07-31 | 169.35 |
| 2012-07-30 | 169.35 |
| 2012-07-27 | 166.14 |
| 2012-07-26 | 166.14 |
| 2012-07-25 | 172.55 |
| 2012-07-24 | 169.35 |
| 2012-07-23 | 169.35 |
| 2012-07-20 | 172.55 |
| 2012-07-19 | 169.35 |
| 2012-07-18 | 169.35 |
| 2012-07-17 | 169.35 |
| 2012-07-16 | 162.93 |
| 2012-07-13 | 159.73 |
| 2012-07-12 | 169.35 |
| 2012-07-11 | 162.93 |
| 2012-07-10 | 166.14 |
| 2012-07-09 | 169.35 |
| 2012-07-06 | 178.97 |
| 2012-07-05 | 172.55 |
| 2012-07-04 | 162.93 |
| 2012-07-03 | 169.35 |
| 2012-06-29 | 172.55 |
| 2012-06-28 | 172.55 |
| 2012-06-27 | 185.38 |
| 2012-06-26 | 178.97 |
| 2012-06-25 | 188.59 |
| 2012-06-22 | 198.21 |
| 2012-06-21 | 191.79 |
| 2012-06-20 | 201.41 |
| 2012-06-19 | 188.59 |
| 2012-06-18 | 188.59 |
| 2012-06-15 | 178.97 |
| 2012-06-14 | 175.76 |
| 2012-06-13 | 182.17 |
| 2012-06-12 | 156.52 |
| 2012-06-11 | 156.52 |
| 2012-06-08 | 166.14 |
| 2012-06-07 | 169.35 |
| 2012-06-06 | 169.35 |
| 2012-06-05 | 162.93 |
| 2012-06-04 | 169.35 |
| 2012-06-01 | 166.14 |
| 2012-05-31 | 172.55 |
| 2012-05-30 | 175.76 |
| 2012-05-29 | 175.76 |
| 2012-05-28 | 182.17 |
| 2012-05-25 | 175.76 |
| 2012-05-24 | 175.76 |
| 2012-05-23 | 182.17 |
| 2012-05-22 | 188.59 |
| 2012-05-21 | 185.38 |
| 2012-05-18 | 175.76 |
| 2012-05-17 | 182.17 |
| 2012-05-16 | 188.59 |
| 2012-05-15 | 198.21 |
| 2012-05-14 | 195.00 |
| 2012-05-11 | 191.79 |
| 2012-05-10 | 191.79 |
| 2012-05-09 | 182.17 |
| 2012-05-08 | 198.21 |
| 2012-05-07 | 207.83 |
| 2012-05-04 | 207.83 |
| 2012-05-03 | 198.21 |
| 2012-05-02 | 201.41 |
| 2012-04-30 | 198.21 |
| 2012-04-27 | 204.62 |
| 2012-04-26 | 204.62 |
| 2012-04-25 | 204.62 |
| 2012-04-24 | 201.41 |
| 2012-04-23 | 201.41 |
| 2012-04-20 | 207.83 |
| 2012-04-19 | 207.83 |
| 2012-04-18 | 211.03 |
| 2012-04-17 | 207.83 |
| 2012-04-16 | 207.83 |
| 2012-04-13 | 207.83 |
| 2012-04-12 | 211.03 |
| 2012-04-11 | 207.83 |
| 2012-04-10 | 214.24 |
| 2012-04-05 | 211.03 |
| 2012-04-03 | 217.45 |
| 2012-04-02 | 201.41 |
| 2012-03-30 | 204.62 |
| 2012-03-29 | 201.41 |
| 2012-03-28 | 214.24 |
| 2012-03-27 | 217.45 |
| 2012-03-26 | 217.45 |
| 2012-03-23 | 211.03 |
| 2012-03-22 | 227.07 |
| 2012-03-21 | 207.83 |
| 2012-03-20 | 214.24 |
| 2012-03-19 | 220.65 |
| 2012-03-16 | 220.65 |
| 2012-03-15 | 227.07 |
| 2012-03-14 | 220.65 |
| 2012-03-13 | 214.24 |
| 2012-03-12 | 214.24 |
| 2012-03-09 | 217.45 |
| 2012-03-08 | 220.65 |
| 2012-03-07 | 220.65 |
| 2012-03-06 | 211.03 |
| 2012-03-05 | 217.45 |
| 2012-03-02 | 233.48 |
| 2012-03-01 | 227.07 |
| 2012-02-29 | 227.07 |
| 2012-02-28 | 220.65 |
| 2012-02-27 | 233.48 |
| 2012-02-24 | 246.30 |
| 2012-02-23 | 233.48 |
| 2012-02-22 | 239.89 |
| 2012-02-21 | 214.24 |
| 2012-02-20 | 166.14 |
| 2012-02-17 | 166.14 |
| 2012-02-16 | 153.32 |
| 2012-02-15 | 153.32 |
| 2012-02-14 | 162.93 |
| 2012-02-13 | 153.32 |
| 2012-02-10 | 156.52 |
| 2012-02-09 | 156.52 |
| 2012-02-08 | 150.11 |
| 2012-02-07 | 146.90 |
| 2012-02-06 | 146.90 |
| 2012-02-03 | 143.70 |
| 2012-02-02 | 150.11 |
| 2012-02-01 | 146.90 |
| 2012-01-31 | 146.90 |
| 2012-01-30 | 143.70 |
| 2012-01-27 | 143.70 |
| 2012-01-26 | 153.32 |
| 2012-01-20 | 150.11 |
| 2012-01-19 | 140.49 |
| 2012-01-18 | 130.87 |
| 2012-01-17 | 130.87 |
| 2012-01-16 | 130.87 |
| 2012-01-13 | 130.87 |
| 2012-01-12 | 130.87 |
| 2012-01-11 | 134.08 |
| 2012-01-10 | 134.08 |
| 2012-01-09 | 134.08 |
| 2012-01-06 | 130.87 |
| 2012-01-05 | 130.87 |
| 2012-01-04 | 127.66 |
| 2012-01-03 | 130.87 |
| 2011-12-30 | 130.87 |
| 2011-12-29 | 134.08 |
| 2011-12-28 | 130.87 |
| 2011-12-23 | 137.28 |
| 2011-12-22 | 137.28 |
| 2011-12-21 | 137.28 |
| 2011-12-20 | 137.28 |
| 2011-12-19 | 134.08 |
| 2011-12-16 | 130.87 |
| 2011-12-15 | 137.28 |
| 2011-12-14 | 134.08 |
| 2011-12-13 | 137.28 |
| 2011-12-12 | 137.28 |
| 2011-12-09 | 140.49 |
| 2011-12-08 | 146.90 |
| 2011-12-07 | 146.90 |
| 2011-12-06 | 143.70 |
| 2011-12-05 | 146.90 |
| 2011-12-02 | 146.90 |
| 2011-12-01 | 150.11 |
| 2011-11-30 | 153.32 |
| 2011-11-29 | 153.32 |
| 2011-11-28 | 143.70 |
| 2011-11-25 | 140.49 |
| 2011-11-24 | 146.90 |
| 2011-11-23 | 134.08 |
| 2011-11-22 | 127.66 |
| 2011-11-21 | 134.08 |
| 2011-11-18 | 137.28 |
| 2011-11-17 | 137.28 |
| 2011-11-16 | 150.11 |
| 2011-11-15 | 166.14 |
| 2011-11-14 | 150.11 |
| 2011-11-11 | 137.28 |
| 2011-11-10 | 140.49 |
| 2011-11-09 | 134.08 |
| 2011-11-08 | 134.08 |
| 2011-11-07 | 137.28 |
| 2011-11-04 | 140.49 |
| 2011-11-03 | 140.49 |
| 2011-11-02 | 153.32 |
| 2011-11-01 | 156.52 |
| 2011-10-31 | 162.93 |
| 2011-10-28 | 178.97 |
| 2011-10-27 | 182.17 |
| 2011-10-26 | 204.62 |
| 2011-10-25 | 211.03 |
| 2011-10-24 | 204.62 |
| 2011-10-21 | 214.24 |
| 2011-10-20 | 204.62 |
| 2011-10-19 | 195.00 |
| 2011-10-18 | 204.62 |
| 2011-10-17 | 214.24 |
| 2011-10-14 | 220.65 |
| 2011-10-13 | 227.07 |
| 2011-10-12 | 188.59 |
| 2011-10-11 | 124.46 |
| 2011-10-10 | 127.66 |
| 2011-10-07 | 130.87 |
| 2011-10-06 | 156.52 |
| 2011-10-04 | 156.52 |
| 2011-10-03 | 156.52 |
| 2011-09-30 | 162.93 |
| 2011-09-28 | 175.76 |
| 2011-09-27 | 185.38 |
| 2011-09-26 | 188.59 |
| 2011-09-23 | 201.41 |
| 2011-09-22 | 201.41 |
| 2011-09-21 | 214.24 |
| 2011-09-20 | 220.65 |
| 2011-09-19 | 233.48 |
| 2011-09-16 | 259.13 |
| 2011-09-15 | 220.65 |
| 2011-09-14 | 220.65 |
| 2011-09-12 | 220.65 |
| 2011-09-09 | 227.07 |
| 2011-09-08 | 227.07 |
| 2011-09-07 | 239.89 |
| 2011-09-06 | 246.30 |
| 2011-09-05 | 239.89 |
| 2011-09-02 | 246.30 |
| 2011-09-01 | 246.30 |
| 2011-08-31 | 246.30 |
| 2011-08-30 | 246.30 |
| 2011-08-29 | 239.89 |
| 2011-08-26 | 246.30 |
| 2011-08-25 | 246.30 |
| 2011-08-24 | 246.30 |
| 2011-08-23 | 259.13 |
| 2011-08-22 | 252.72 |
| 2011-08-19 | 259.13 |
| 2011-08-18 | 259.13 |
| 2011-08-17 | 252.72 |
| 2011-08-16 | 252.72 |
| 2011-08-15 | 259.13 |
| 2011-08-12 | 265.54 |
| 2011-08-11 | 271.96 |
| 2011-08-10 | 278.37 |
| 2011-08-09 | 259.13 |
| 2011-08-08 | 271.96 |
| 2011-08-05 | 265.54 |
| 2011-08-04 | 265.54 |
| 2011-08-03 | 278.37 |
| 2011-08-02 | 278.37 |
| 2011-08-01 | 284.78 |
| 2011-07-29 | 291.20 |
| 2011-07-28 | 297.61 |
| 2011-07-27 | 323.26 |
| 2011-07-26 | 297.61 |
| 2011-07-25 | 297.61 |
| 2011-07-22 | 304.02 |
| 2011-07-21 | 310.43 |
| 2011-07-20 | 291.20 |
| 2011-07-19 | 297.61 |
| 2011-07-18 | 284.78 |
| 2011-07-15 | 297.61 |
| 2011-07-14 | 304.02 |
| 2011-07-13 | 297.61 |
| 2011-07-12 | 291.20 |
| 2011-07-11 | 310.43 |
| 2011-07-08 | 304.02 |
| 2011-07-07 | 304.02 |
| 2011-07-06 | 310.43 |
| 2011-07-05 | 304.02 |
| 2011-07-04 | 304.02 |
| 2011-06-30 | 297.61 |
| 2011-06-29 | 297.61 |
| 2011-06-28 | 297.61 |
| 2011-06-27 | 304.02 |
| 2011-06-24 | 297.61 |
| 2011-06-23 | 297.61 |
| 2011-06-22 | 304.02 |
| 2011-06-21 | 310.43 |
| 2011-06-20 | 316.85 |
| 2011-06-17 | 316.85 |
| 2011-06-16 | 310.43 |
| 2011-06-15 | 304.02 |
| 2011-06-14 | 304.02 |
| 2011-06-13 | 284.78 |
| 2011-06-10 | 310.43 |
| 2011-06-09 | 310.43 |
| 2011-06-08 | 316.85 |
| 2011-06-07 | 304.02 |
| 2011-06-03 | 304.02 |
| 2011-06-02 | 310.43 |
| 2011-06-01 | 316.85 |
| 2011-05-31 | 316.85 |
| 2011-05-30 | 323.26 |
| 2011-05-27 | 329.67 |
| 2011-05-26 | 329.67 |
| 2011-05-25 | 323.26 |
| 2011-05-24 | 304.02 |
| 2011-05-23 | 316.85 |
| 2011-05-20 | 348.91 |
| 2011-05-19 | 348.91 |
| 2011-05-18 | 355.33 |
| 2011-05-17 | 361.74 |
| 2011-05-16 | 374.57 |
| 2011-05-13 | 387.39 |
| 2011-05-12 | 348.91 |
| 2011-05-11 | 348.91 |
| 2011-05-09 | 342.50 |
| 2011-05-06 | 355.33 |
| 2011-05-05 | 361.74 |
| 2011-05-04 | 355.33 |
| 2011-05-03 | 361.74 |
| 2011-04-29 | 368.15 |
| 2011-04-28 | 374.57 |
| 2011-04-27 | 355.33 |
| 2011-04-26 | 368.15 |
| 2011-04-21 | 374.57 |
| 2011-04-20 | 387.39 |
| 2011-04-19 | 387.39 |
| 2011-04-18 | 406.63 |
| 2011-04-15 | 400.22 |
| 2011-04-14 | 393.80 |
| 2011-04-13 | 393.80 |
| 2011-04-12 | 387.39 |
| 2011-04-11 | 400.22 |
| 2011-04-08 | 374.57 |
| 2011-04-07 | 393.80 |
| 2011-04-06 | 400.22 |
| 2011-04-04 | 406.63 |
| 2011-04-01 | 336.09 |
| 2011-03-31 | 336.09 |
| 2011-03-30 | 329.67 |
| 2011-03-29 | 336.09 |
| 2011-03-28 | 329.67 |
| 2011-03-25 | 316.85 |
| 2011-03-24 | 329.67 |
| 2011-03-23 | 336.09 |
| 2011-03-22 | 342.50 |
| 2011-03-21 | 323.26 |
| 2011-03-18 | 323.26 |
| 2011-03-17 | 316.85 |
| 2011-03-16 | 316.85 |
| 2011-03-15 | 316.85 |
| 2011-03-14 | 316.85 |
| 2011-03-11 | 316.85 |
| 2011-03-10 | 310.43 |
| 2011-03-09 | 316.85 |
| 2011-03-08 | 323.26 |
| 2011-03-07 | 323.26 |
| 2011-03-04 | 323.26 |
| 2011-03-03 | 310.43 |
| 2011-03-02 | 323.26 |
| 2011-03-01 | 323.26 |
| 2011-02-28 | 329.67 |
| 2011-02-25 | 310.43 |
| 2011-02-24 | 316.85 |
| 2011-02-23 | 329.67 |
| 2011-02-22 | 329.67 |
| 2011-02-21 | 336.09 |
| 2011-02-18 | 342.50 |
| 2011-02-17 | 348.91 |
| 2011-02-16 | 348.91 |
| 2011-02-15 | 316.85 |
| 2011-02-14 | 316.85 |
| 2011-02-11 | 316.85 |
| 2011-02-10 | 316.85 |
| 2011-02-09 | 316.85 |
| 2011-02-08 | 323.26 |
| 2011-02-07 | 329.67 |
| 2011-02-02 | 336.09 |
| 2011-02-01 | 336.09 |
| 2011-01-31 | 336.09 |
| 2011-01-28 | 342.50 |
| 2011-01-27 | 336.09 |
| 2011-01-26 | 348.91 |
| 2011-01-25 | 348.91 |
| 2011-01-24 | 297.61 |
| 2011-01-21 | 310.43 |
| 2011-01-20 | 304.02 |
| 2011-01-19 | 297.61 |
| 2011-01-18 | 284.78 |
| 2011-01-17 | 316.85 |
| 2011-01-14 | 329.67 |
| 2011-01-13 | 336.09 |
| 2011-01-12 | 336.09 |
| 2011-01-11 | 336.09 |
| 2011-01-10 | 336.09 |
| 2011-01-07 | 342.50 |
| 2011-01-06 | 342.50 |
| 2011-01-05 | 329.67 |
| 2011-01-04 | 342.50 |
| 2011-01-03 | 336.09 |
| 2010-12-31 | 348.91 |
| 2010-12-30 | 348.91 |
| 2010-12-29 | 355.33 |
| 2010-12-28 | 361.74 |
| 2010-12-24 | 355.33 |
| 2010-12-23 | 342.50 |
| 2010-12-22 | 355.33 |
| 2010-12-21 | 342.50 |
| 2010-12-20 | 342.50 |
| 2010-12-17 | 336.09 |
| 2010-12-16 | 342.50 |
| 2010-12-15 | 304.02 |
| 2010-12-14 | 304.02 |
| 2010-12-13 | 233.48 |
| 2010-12-10 | 220.65 |
| 2010-12-09 | 220.65 |
| 2010-12-08 | 220.65 |
| 2010-12-07 | 217.45 |
| 2010-12-06 | 214.24 |
| 2010-12-03 | 214.24 |
| 2010-12-02 | 214.24 |
| 2010-12-01 | 214.24 |
| 2010-11-30 | 220.65 |
| 2010-11-29 | 211.03 |
| 2010-11-26 | 227.07 |
| 2010-11-25 | 233.48 |
| 2010-11-24 | 227.07 |
| 2010-11-23 | 227.07 |
| 2010-11-22 | 227.07 |
| 2010-11-19 | 207.83 |
| 2010-11-18 | 207.83 |
| 2010-11-17 | 201.41 |
| 2010-11-16 | 204.62 |
| 2010-11-15 | 204.62 |
| 2010-11-12 | 227.07 |
| 2010-11-11 | 195.00 |
| 2010-11-10 | 166.14 |
| 2010-11-09 | 156.52 |
| 2010-11-08 | 162.93 |
| 2010-11-05 | 146.90 |
| 2010-11-04 | 150.11 |
| 2010-11-03 | 150.11 |
| 2010-11-02 | 156.52 |
| 2010-11-01 | 146.90 |
| 2010-10-29 | 108.42 |
| 2010-10-28 | 111.63 |
| 2010-10-27 | 108.42 |
| 2010-10-26 | 102.01 |
| 2010-10-25 | 105.22 |
| 2010-10-22 | 105.22 |
| 2010-10-21 | 98.80 |
| 2010-10-20 | 98.80 |
| 2010-10-19 | 102.01 |
| 2010-10-18 | 102.01 |
| 2010-10-15 | 105.22 |
| 2010-10-14 | 102.01 |
| 2010-10-13 | 98.80 |
| 2010-10-12 | 102.01 |
| 2010-10-11 | 105.22 |
| 2010-10-08 | 111.63 |
| 2010-10-07 | 108.42 |
| 2010-10-06 | 114.84 |
| 2010-10-05 | 102.01 |
| 2010-10-04 | 108.42 |
| 2010-09-30 | 108.42 |
| 2010-09-29 | 105.22 |
| 2010-09-28 | 108.42 |
| 2010-09-27 | 98.80 |
| 2010-09-24 | 95.60 |
| 2010-09-22 | 98.80 |
| 2010-09-21 | 98.80 |
| 2010-09-20 | 102.01 |
| 2010-09-17 | 114.84 |
| 2010-09-16 | 111.63 |
| 2010-09-15 | 111.63 |
| 2010-09-14 | 118.04 |
| 2010-09-13 | 111.63 |
| 2010-09-10 | 108.42 |
| 2010-09-09 | 105.22 |
| 2010-09-08 | 108.42 |
| 2010-09-07 | 105.22 |
| 2010-09-06 | 108.42 |
| 2010-09-03 | 108.42 |
| 2010-09-02 | 105.22 |
| 2010-09-01 | 121.25 |
| 2010-08-31 | 127.66 |
| 2010-08-30 | 127.66 |
| 2010-08-27 | 121.25 |
| 2010-08-26 | 124.46 |
| 2010-08-25 | 108.42 |
| 2010-08-24 | 105.22 |
| 2010-08-23 | 105.22 |
| 2010-08-20 | 105.22 |
| 2010-08-19 | 105.22 |
| 2010-08-18 | 105.22 |
| 2010-08-17 | 105.22 |
| 2010-08-16 | 98.80 |
| 2010-08-13 | 92.39 |
| 2010-08-12 | 92.39 |
| 2010-08-11 | 98.80 |
| 2010-08-10 | 92.39 |
| 2010-08-09 | 89.18 |
| 2010-08-06 | 85.98 |
| 2010-08-05 | 85.98 |
| 2010-08-04 | 92.39 |
| 2010-08-03 | 95.60 |
| 2010-08-02 | 98.80 |
| 2010-07-30 | 98.80 |
| 2010-07-29 | 102.01 |
| 2010-07-28 | 98.80 |
| 2010-07-27 | 98.80 |
| 2010-07-26 | 98.80 |
| 2010-07-23 | 85.98 |
| 2010-07-22 | 82.77 |
| 2010-07-21 | 79.57 |
| 2010-07-20 | 79.57 |
| 2010-07-19 | 82.77 |
| 2010-07-16 | 85.98 |
| 2010-07-15 | 73.15 |
| 2010-07-14 | 76.36 |
| 2010-07-13 | 73.15 |
| 2010-07-12 | 66.74 |
| 2010-07-09 | 63.53 |
| 2010-07-08 | 69.95 |
| 2010-07-07 | 69.95 |
| 2010-07-06 | 73.15 |
| 2010-07-05 | 63.53 |
| 2010-07-02 | 66.74 |
| 2010-06-30 | 66.74 |
| 2010-06-29 | 82.77 |
| 2010-06-28 | 92.39 |
| 2010-06-25 | 95.60 |
| 2010-06-24 | 76.36 |
| 2010-06-23 | 79.57 |
| 2010-06-22 | 82.77 |
| 2010-06-21 | 85.98 |
| 2010-06-18 | 92.39 |
| 2010-06-17 | 89.18 |
| 2010-06-15 | 85.98 |
| 2010-06-14 | 89.18 |
| 2010-06-11 | 89.18 |
| 2010-06-10 | 85.98 |
| 2010-06-09 | 89.18 |
| 2010-06-08 | 89.18 |
| 2010-06-07 | 89.18 |
| 2010-06-04 | 92.39 |
| 2010-06-03 | 95.60 |
| 2010-06-02 | 98.80 |
| 2010-06-01 | 95.60 |
| 2010-05-31 | 98.80 |
| 2010-05-28 | 98.80 |
| 2010-05-27 | 95.60 |
| 2010-05-26 | 92.39 |
| 2010-05-25 | 92.39 |
| 2010-05-24 | 111.63 |
| 2010-05-20 | 98.80 |
| 2010-05-19 | 111.63 |
| 2010-05-18 | 102.01 |
| 2010-05-17 | 111.63 |
| 2010-05-14 | 111.63 |
| 2010-05-13 | 114.84 |
| 2010-05-12 | 105.22 |
| 2010-05-11 | 105.22 |
| 2010-05-10 | 124.46 |
| 2010-05-07 | 124.46 |
| 2010-05-06 | 118.04 |
| 2010-05-05 | 127.66 |
| 2010-05-04 | 130.87 |
| 2010-05-03 | 134.08 |
| 2010-04-30 | 140.49 |
| 2010-04-29 | 127.66 |
| 2010-04-28 | 124.46 |
| 2010-04-27 | 130.87 |
| 2010-04-26 | 127.66 |
| 2010-04-23 | 134.08 |
| 2010-04-22 | 130.87 |
| 2010-04-21 | 137.28 |
| 2010-04-20 | 140.49 |
| 2010-04-19 | 130.87 |
| 2010-04-16 | 127.66 |
| 2010-04-15 | 130.87 |
| 2010-04-14 | 137.28 |
| 2010-04-13 | 140.49 |
| 2010-04-12 | 150.11 |
| 2010-04-09 | 156.52 |
| 2010-04-08 | 127.66 |
| 2010-04-07 | 137.28 |
| 2010-04-01 | 105.22 |
| 2010-03-31 | 102.01 |
| 2010-03-30 | 108.42 |
| 2010-03-29 | 102.01 |
| 2010-03-26 | 105.22 |
| 2010-03-25 | 108.42 |
| 2010-03-24 | 108.42 |
| 2010-03-23 | 98.80 |
| 2010-03-22 | 85.98 |
| 2010-03-19 | 79.57 |
| 2010-03-18 | 76.36 |
| 2010-03-17 | 73.15 |
| 2010-03-16 | 79.57 |
| 2010-03-15 | 76.36 |
| 2010-03-12 | 85.98 |
| 2010-03-11 | 85.98 |
| 2010-03-10 | 82.77 |
| 2010-03-09 | 89.18 |
| 2010-03-08 | 85.98 |
| 2010-03-05 | 85.98 |
| 2010-03-04 | 85.98 |
| 2010-03-03 | 95.60 |
| 2010-03-02 | 92.39 |
| 2010-03-01 | 98.80 |
| 2010-02-26 | 105.22 |
| 2010-02-25 | 92.39 |
| 2010-02-24 | 98.80 |
| 2010-02-23 | 127.66 |
| 2010-02-22 | 127.66 |
| 2010-02-19 | 118.04 |
| 2010-02-18 | 124.46 |
| 2010-02-17 | 95.60 |
| 2010-02-12 | 82.77 |
| 2010-02-11 | 95.60 |
| 2010-02-10 | 82.77 |
| 2010-02-09 | 85.98 |
| 2010-02-08 | 59.68 |
| 2010-02-05 | 50.07 |
| 2010-02-04 | 28.90 |
| 2010-02-03 | 28.26 |
| 2010-02-02 | 24.41 |
| 2010-02-01 | 25.70 |
| 2010-01-29 | 21.21 |
| 2010-01-28 | 19.28 |
| 2010-01-27 | 21.21 |
| 2010-01-26 | 21.85 |
| 2010-01-25 | 28.90 |
| 2010-01-22 | 25.70 |
| 2010-01-21 | 30.83 |
| 2010-01-20 | 41.09 |
| 2010-01-19 | 40.45 |
| 2010-01-18 | 49.42 |
| 2010-01-15 | 48.14 |
| 2010-01-14 | 37.24 |
| 2010-01-13 | 28.26 |
| 2010-01-12 | 30.18 |
| 2010-01-11 | 30.83 |
| 2010-01-08 | 24.41 |
| 2010-01-07 | 18.00 |
| 2010-01-06 | 25.05 |
| 2010-01-05 | 23.77 |
| 2010-01-04 | 21.21 |
| 2009-12-31 | 22.49 |
| 2009-12-30 | 25.05 |
| 2009-12-29 | 25.05 |
| 2009-12-28 | 14.79 |
| 2009-12-24 | 15.43 |
| 2009-12-23 | 18.00 |
| 2009-12-22 | 15.43 |
| 2009-12-21 | 18.64 |
| 2009-12-18 | 21.85 |
| 2009-12-17 | 35.96 |
| 2009-12-16 | 39.16 |
| 2009-12-15 | 47.50 |
| 2009-12-14 | 32.50 |
| 2009-12-11 | 35.00 |
| 2009-12-10 | 37.50 |
| 2009-12-09 | 32.50 |
| 2009-12-08 | 42.50 |
| 2009-12-07 | 40.00 |
| 2009-12-04 | 27.50 |
| 2009-12-03 | 37.50 |
| 2009-12-02 | 35.00 |
| 2009-12-01 | 32.50 |
| 2009-11-30 | 40.00 |
| 2009-11-27 | 30.00 |
| 2009-11-26 | 35.00 |
| 2009-11-25 | 35.00 |
| 2009-11-24 | 30.00 |
| 2009-11-23 | 30.00 |
| 2009-11-20 | 35.00 |
| 2009-11-19 | 35.00 |
| 2009-11-18 | 24.00 |
| 2009-11-17 | 27.50 |
| 2009-11-16 | 30.00 |
| 2009-11-13 | 30.00 |
| 2009-11-12 | 30.00 |
| 2009-11-11 | 30.00 |
| 2009-11-10 | 40.00 |
| 2009-11-09 | 30.00 |
| 2009-11-06 | 27.50 |
| 2009-11-05 | 30.00 |
| 2009-11-04 | 35.00 |
| 2009-11-03 | 30.00 |
| 2009-11-02 | 37.50 |
| 2009-10-30 | 37.50 |
| 2009-10-29 | 35.00 |
| 2009-10-28 | 42.50 |
| 2009-10-27 | 45.00 |
| 2009-10-23 | 45.00 |
| 2009-10-22 | 37.50 |
| 2009-10-21 | 25.00 |
| 2009-10-20 | 27.50 |
| 2009-10-19 | 30.00 |
| 2009-10-16 | 25.00 |
| 2009-10-15 | 32.50 |
| 2009-10-14 | 32.50 |
| 2009-10-13 | 50.00 |
| 2009-10-12 | 32.50 |
| 2009-10-09 | 50.00 |
| 2009-10-08 | 50.00 |
| 2009-10-07 | 50.00 |
| 2009-10-06 | 60.00 |
| 2009-10-05 | 55.00 |
| 2009-10-02 | 67.50 |
| 2009-09-30 | 67.50 |
| 2009-09-29 | 60.00 |
| 2009-09-28 | 67.50 |
| 2009-09-25 | 72.50 |
| 2009-09-24 | 62.50 |
| 2009-09-23 | 65.00 |
| 2009-09-22 | 72.50 |
| 2009-09-21 | 75.00 |
| 2009-09-18 | 90.00 |
| 2009-09-17 | 82.50 |
| 2009-09-16 | 82.50 |
| 2009-09-15 | 87.50 |
| 2009-09-14 | 105.00 |
| 2009-09-11 | 107.50 |
| 2009-09-10 | 105.00 |
| 2009-09-09 | 105.00 |
| 2009-09-08 | 92.50 |
| 2009-09-07 | 85.00 |
| 2009-09-04 | 87.50 |
| 2009-09-03 | 87.50 |
| 2009-09-02 | 85.00 |
| 2009-09-01 | 85.00 |
| 2009-08-31 | 85.00 |
| 2009-08-28 | 95.00 |
| 2009-08-27 | 100.00 |
| 2009-08-26 | 110.00 |
| 2009-08-25 | 77.50 |
| 2009-08-24 | 75.00 |
| 2009-08-21 | 70.00 |
| 2009-08-20 | 80.00 |
| 2009-08-19 | 80.00 |
| 2009-08-18 | 80.00 |
| 2009-08-17 | 75.00 |
| 2009-08-14 | 75.00 |
| 2009-08-13 | 80.00 |
| 2009-08-12 | 75.00 |
| 2009-08-11 | 75.00 |
| 2009-08-10 | 75.00 |
| 2009-08-07 | 80.00 |
| 2009-08-06 | 80.00 |
| 2009-08-05 | 80.00 |
| 2009-08-04 | 85.00 |
| 2009-08-03 | 80.00 |
| 2009-07-31 | 87.50 |
| 2009-07-30 | 95.00 |
| 2009-07-29 | 70.00 |
| 2009-07-28 | 55.00 |
| 2009-07-27 | 55.00 |
| 2009-07-24 | 60.00 |
| 2009-07-23 | 55.00 |
| 2009-07-22 | 50.00 |
| 2009-07-21 | 52.50 |
| 2009-07-20 | 50.00 |
| 2009-07-17 | 50.00 |
| 2009-07-16 | 52.50 |
| 2009-07-15 | 35.00 |
| 2009-07-14 | 35.00 |
| 2009-07-13 | 40.00 |
| 2009-07-10 | 37.50 |
| 2009-07-09 | 35.00 |
| 2009-07-08 | 35.00 |
| 2009-07-07 | 37.50 |
| 2009-07-06 | 40.00 |
| 2009-07-03 | 32.50 |
| 2009-07-02 | 35.00 |
| 2009-06-30 | 35.00 |
| 2009-06-29 | 40.00 |
| 2009-06-26 | 40.00 |
| 2009-06-25 | 45.00 |
| 2009-06-24 | 37.50 |
| 2009-06-23 | 40.00 |
| 2009-06-22 | 45.00 |
| 2009-06-19 | 37.50 |
| 2009-06-18 | 40.00 |
| 2009-06-17 | 35.00 |
| 2009-06-16 | 35.00 |
| 2009-06-15 | 45.00 |
| 2009-06-12 | 50.00 |
| 2009-06-11 | 52.50 |
| 2009-06-10 | 65.00 |
| 2009-06-09 | 32.50 |
| 2009-06-08 | 35.00 |
| 2009-06-05 | 25.00 |
| 2009-06-04 | 30.00 |
| 2009-06-03 | 30.00 |
| 2009-06-02 | 27.50 |
| 2009-06-01 | 30.00 |
| 2009-05-29 | 25.00 |
| 2009-05-27 | 32.50 |
| 2009-05-26 | 30.00 |
| 2009-05-25 | 32.50 |
| 2009-05-22 | 35.00 |
| 2009-05-21 | 30.00 |
| 2009-05-20 | 27.50 |
| 2009-05-19 | 27.50 |
| 2009-05-18 | 32.50 |
| 2009-05-15 | 35.00 |
| 2009-05-14 | 25.00 |
| 2009-05-13 | 25.00 |
| 2009-05-12 | 20.00 |
| 2009-05-11 | 21.00 |
| 2009-05-08 | 35.00 |
| 2009-05-07 | 40.00 |
| 2009-05-06 | 37.50 |
| 2009-05-05 | 40.00 |
| 2009-05-04 | 32.50 |
| 2009-04-30 | 16.00 |
| 2009-04-29 | 27.50 |
| 2009-04-28 | 27.50 |
| 2009-04-27 | 2.50 |
| 2009-04-24 | 19.50 |
| 2009-04-23 | 30.00 |
| 2009-04-22 | 5.00 |
| 2009-04-21 | 0.00 |
| 2009-04-20 | -1.00 |
| 2009-04-17 | -2.50 |
| 2009-04-16 | -2.50 |
| 2009-04-15 | -5.00 |
| 2009-04-14 | -9.00 |
| 2009-04-09 | -7.50 |
| 2009-04-08 | -7.50 |
| 2009-04-07 | -7.50 |
| 2009-04-06 | -5.00 |
| 2009-04-03 | -5.00 |
| 2009-04-02 | -5.00 |
| 2009-04-01 | -9.50 |
| 2009-03-31 | -9.50 |
| 2009-03-30 | -9.50 |
| 2009-03-27 | -9.50 |
| 2009-03-26 | -9.50 |
| 2009-03-25 | -13.00 |
| 2009-03-24 | -13.00 |
| 2009-03-23 | -14.00 |
| 2009-03-20 | -14.50 |
| 2009-03-19 | -11.50 |
| 2009-03-18 | -17.00 |
| 2009-03-17 | -19.00 |
| 2009-03-16 | -10.00 |
| 2009-03-13 | -12.50 |
| 2009-03-12 | -12.50 |
| 2009-03-11 | -12.50 |
| 2009-03-10 | -12.50 |
| 2009-03-09 | -10.50 |
| 2009-03-06 | -10.50 |
| 2009-03-05 | -19.50 |
| 2009-03-04 | -19.50 |
| 2009-03-03 | -19.50 |
| 2009-03-02 | -19.50 |
| 2009-02-27 | -19.50 |
| 2009-02-26 | -19.50 |
| 2009-02-25 | -18.00 |
| 2009-02-24 | -18.00 |
| 2009-02-23 | -12.50 |
| 2009-02-20 | -12.50 |
| 2009-02-19 | -12.50 |
| 2009-02-18 | -12.50 |
| 2009-02-17 | -12.50 |
| 2009-02-16 | -14.50 |
| 2009-02-13 | -10.00 |
| 2009-02-12 | -10.00 |
| 2009-02-11 | -8.00 |
| 2009-02-10 | -6.00 |
| 2009-02-09 | -6.50 |
| 2009-02-06 | -19.50 |
| 2009-02-05 | -19.50 |
| 2009-02-04 | -19.50 |
| 2009-02-03 | -20.00 |
| 2009-02-02 | -20.00 |
| 2009-01-30 | -22.00 |
| 2009-01-29 | -22.00 |
| 2009-01-23 | -22.00 |
| 2009-01-22 | -16.50 |
| 2009-01-21 | -16.50 |
| 2009-01-20 | -10.50 |
| 2009-01-19 | -13.50 |
| 2009-01-16 | -10.00 |
| 2009-01-15 | -9.00 |
| 2009-01-14 | -9.00 |
| 2009-01-13 | -9.50 |
| 2009-01-12 | -0.50 |
| 2009-01-09 | 2.50 |
| 2009-01-08 | 2.50 |
| 2009-01-07 | -7.50 |
| 2009-01-06 | 5.00 |
| 2009-01-05 | 15.00 |
| 2009-01-02 | 5.00 |
| 2008-12-31 | 5.00 |
| 2008-12-30 | 5.00 |
| 2008-12-29 | 5.00 |
| 2008-12-24 | 5.00 |
| 2008-12-23 | 5.00 |
| 2008-12-22 | 5.00 |
| 2008-12-19 | 7.00 |
| 2008-12-18 | 6.50 |
| 2008-12-17 | 18.50 |
| 2008-12-16 | 23.00 |
| 2008-12-15 | 23.50 |
| 2008-12-12 | 17.50 |
| 2008-12-11 | 10.00 |
| 2008-12-10 | 15.00 |
| 2008-12-09 | 10.00 |
| 2008-12-08 | 10.00 |
| 2008-12-05 | 12.50 |
| 2008-12-04 | 2.50 |
| 2008-12-03 | 6.50 |
| 2008-12-02 | 0.00 |
| 2008-12-01 | 0.00 |
| 2008-11-28 | 11.00 |
| 2008-11-27 | 10.00 |
| 2008-11-26 | 0.50 |
| 2008-11-25 | 10.00 |
| 2008-11-24 | 24.50 |
| 2008-11-21 | 25.00 |
| 2008-11-20 | -1.00 |
| 2008-11-19 | 0.00 |
| 2008-11-18 | 3.00 |
| 2008-11-17 | -12.50 |
| 2008-11-14 | -14.50 |
| 2008-11-13 | -21.00 |
| 2008-11-12 | -21.00 |
| 2008-11-11 | -25.00 |
| 2008-11-10 | -25.00 |
| 2008-11-07 | -30.00 |
| 2008-11-06 | -35.00 |
| 2008-11-05 | -36.00 |
| 2008-11-04 | -33.00 |
| 2008-11-03 | -32.00 |
| 2008-10-31 | -35.00 |
| 2008-10-30 | -30.00 |
| 2008-10-29 | -31.00 |
| 2008-10-28 | -44.00 |
| 2008-10-27 | -45.00 |
| 2008-10-24 | -40.00 |
| 2008-10-23 | -30.50 |
| 2008-10-22 | -30.50 |
| 2008-10-21 | -30.50 |
| 2008-10-20 | -15.00 |
| 2008-10-17 | -15.00 |
| 2008-10-16 | 0.00 |
| 2008-10-15 | -2.50 |
| 2008-10-14 | 5.00 |
| 2008-10-13 | 0.00 |
| 2008-10-10 | 0.00 |
| 2008-10-09 | 10.50 |
| 2008-10-08 | 15.00 |
| 2008-10-06 | 15.50 |
| 2008-10-03 | 30.00 |
| 2008-10-02 | 20.50 |
| 2008-09-30 | 30.00 |
| 2008-09-29 | 35.00 |
| 2008-09-26 | 32.50 |
| 2008-09-25 | 45.00 |
| 2008-09-24 | 52.50 |
| 2008-09-23 | 50.00 |
| 2008-09-22 | 50.00 |
| 2008-09-19 | 50.00 |
| 2008-09-18 | 42.50 |
| 2008-09-17 | 50.00 |
| 2008-09-16 | 45.00 |
| 2008-09-12 | 62.50 |
| 2008-09-11 | 80.00 |
| 2008-09-10 | 85.00 |
| 2008-09-09 | 85.00 |
| 2008-09-08 | 87.50 |
| 2008-09-05 | 72.50 |
| 2008-09-04 | 90.00 |
| 2008-09-03 | 82.50 |
| 2008-09-02 | 90.00 |
| 2008-09-01 | 105.00 |
| 2008-08-29 | 110.00 |
| 2008-08-28 | 75.00 |
| 2008-08-27 | 90.00 |
| 2008-08-26 | 75.00 |
| 2008-08-25 | 75.00 |
| 2008-08-21 | 62.50 |
| 2008-08-20 | 77.50 |
| 2008-08-19 | 80.00 |
| 2008-08-18 | 82.50 |
| 2008-08-15 | 100.00 |
| 2008-08-14 | 100.00 |
| 2008-08-13 | 100.00 |
| 2008-08-12 | 105.00 |
| 2008-08-11 | 100.00 |
| 2008-08-08 | 120.00 |
| 2008-08-07 | 110.00 |
| 2008-08-05 | 97.50 |
| 2008-08-04 | 90.00 |
| 2008-08-01 | 80.00 |
| 2008-07-31 | 85.00 |
| 2008-07-30 | 85.00 |
| 2008-07-29 | 90.00 |
| 2008-07-28 | 95.00 |
| 2008-07-25 | 95.00 |
| 2008-07-24 | 72.50 |
| 2008-07-23 | 87.50 |
| 2008-07-22 | 87.50 |
| 2008-07-21 | 90.00 |
| 2008-07-18 | 85.00 |
| 2008-07-17 | 82.50 |
| 2008-07-16 | 80.00 |
| 2008-07-15 | 75.00 |
| 2008-07-14 | 80.00 |
| 2008-07-11 | 82.50 |
| 2008-07-10 | 75.00 |
| 2008-07-09 | 85.00 |
| 2008-07-08 | 80.00 |
| 2008-07-07 | 95.00 |
| 2008-07-04 | 97.50 |
| 2008-07-03 | 95.00 |
| 2008-07-02 | 100.00 |
| 2008-06-30 | 95.00 |
| 2008-06-27 | 110.00 |
| 2008-06-26 | 105.00 |
| 2008-06-25 | 120.00 |
| 2008-06-24 | 110.00 |
| 2008-06-23 | 110.00 |
| 2008-06-20 | 115.00 |
| 2008-06-19 | 122.50 |
| 2008-06-18 | 120.00 |
| 2008-06-17 | 117.50 |
| 2008-06-16 | 132.50 |
| 2008-06-13 | 115.00 |
| 2008-06-12 | 115.00 |
| 2008-06-11 | 127.50 |
| 2008-06-10 | 140.00 |
| 2008-06-06 | 155.00 |
| 2008-06-05 | 160.00 |
| 2008-06-04 | 155.00 |
| 2008-06-03 | 155.00 |
| 2008-06-02 | 160.00 |
| 2008-05-30 | 147.50 |
| 2008-05-29 | 150.00 |
| 2008-05-28 | 150.00 |
| 2008-05-27 | 150.00 |
| 2008-05-26 | 155.00 |
| 2008-05-23 | 160.00 |
| 2008-05-22 | 165.00 |
| 2008-05-21 | 185.00 |
| 2008-05-20 | 190.00 |
| 2008-05-19 | 195.00 |
| 2008-05-16 | 190.00 |
| 2008-05-15 | 190.00 |
| 2008-05-14 | 185.00 |
| 2008-05-13 | 190.00 |
| 2008-05-09 | 180.00 |
| 2008-05-08 | 180.00 |
| 2008-05-07 | 160.00 |
| 2008-05-06 | 160.00 |
| 2008-05-05 | 150.00 |
| 2008-05-02 | 160.00 |
| 2008-04-30 | 155.00 |
| 2008-04-29 | 155.00 |
| 2008-04-28 | 165.00 |
| 2008-04-25 | 185.00 |
| 2008-04-24 | 190.00 |
| 2008-04-23 | 190.00 |
| 2008-04-22 | 175.00 |
| 2008-04-21 | 175.00 |
| 2008-04-18 | 170.00 |
| 2008-04-17 | 170.00 |
| 2008-04-16 | 120.00 |
| 2008-04-15 | 125.00 |
| 2008-04-14 | 130.00 |
| 2008-04-11 | 130.00 |
| 2008-04-10 | 142.50 |
| 2008-04-09 | 147.50 |
| 2008-04-08 | 150.00 |
| 2008-04-07 | 155.00 |
| 2008-04-03 | 160.00 |
| 2008-04-02 | 175.00 |
| 2008-04-01 | 175.00 |
| 2008-03-31 | 150.00 |
| 2008-03-28 | 160.00 |
| 2008-03-27 | 165.00 |
| 2008-03-26 | 165.00 |
| 2008-03-25 | 185.00 |
| 2008-03-20 | 185.00 |
| 2008-03-19 | 190.00 |
| 2008-03-18 | 175.00 |
| 2008-03-17 | 195.00 |
| 2008-03-14 | 205.00 |
| 2008-03-13 | 210.00 |
| 2008-03-12 | 205.00 |
| 2008-03-11 | 215.00 |
| 2008-03-10 | 220.00 |
| 2008-03-07 | 230.00 |
| 2008-03-06 | 240.00 |
| 2008-03-05 | 240.00 |
| 2008-03-04 | 240.00 |
| 2008-03-03 | 225.00 |
| 2008-02-29 | 225.00 |
| 2008-02-28 | 225.00 |
| 2008-02-27 | 230.00 |
| 2008-02-26 | 235.00 |
| 2008-02-25 | 240.00 |
| 2008-02-22 | 240.00 |
| 2008-02-21 | 245.00 |
| 2008-02-20 | 255.00 |
| 2008-02-19 | 260.00 |
| 2008-02-18 | 255.00 |
| 2008-02-15 | 250.00 |
| 2008-02-14 | 245.00 |
| 2008-02-13 | 240.00 |
| 2008-02-12 | 240.00 |
| 2008-02-11 | 245.00 |
| 2008-02-06 | 235.00 |
| 2008-02-05 | 260.00 |
| 2008-02-04 | 260.00 |
| 2008-02-01 | 255.00 |
| 2008-01-31 | 245.00 |
| 2008-01-30 | 255.00 |
| 2008-01-29 | 260.00 |
| 2008-01-28 | 265.00 |
| 2008-01-25 | 270.00 |
| 2008-01-24 | 260.00 |
| 2008-01-23 | 260.00 |
| 2008-01-22 | 245.00 |
| 2008-01-21 | 285.00 |
| 2008-01-18 | 290.00 |
| 2008-01-17 | 335.00 |
| 2008-01-16 | 315.00 |
| 2008-01-15 | 270.00 |
| 2008-01-14 | 270.00 |
| 2008-01-11 | 265.00 |
| 2008-01-10 | 245.00 |
| 2008-01-09 | 250.00 |
| 2008-01-08 | 240.00 |
| 2008-01-07 | 250.00 |
| 2008-01-04 | 270.00 |
| 2008-01-03 | 255.00 |
| 2008-01-02 | 265.00 |
| 2007-12-31 | 275.00 |
| 2007-12-28 | 260.00 |
| 2007-12-27 | 265.00 |
| 2007-12-24 | 265.00 |
| 2007-12-21 | 255.00 |
| 2007-12-20 | 265.00 |
| 2007-12-19 | 275.00 |
| 2007-12-18 | 275.00 |
| 2007-12-17 | 275.00 |
| 2007-12-14 | 275.00 |
| 2007-12-13 | 275.00 |
| 2007-12-12 | 300.00 |
| 2007-12-11 | 315.00 |
| 2007-12-10 | 320.00 |
| 2007-12-07 | 325.00 |
| 2007-12-06 | 295.00 |
| 2007-12-05 | 245.00 |
| 2007-12-04 | 245.00 |
| 2007-12-03 | 240.00 |
| 2007-11-30 | 255.00 |
| 2007-11-29 | 255.00 |
| 2007-11-28 | 250.00 |
| 2007-11-27 | 245.00 |
| 2007-11-26 | 255.00 |
| 2007-11-23 | 260.00 |
| 2007-11-22 | 265.00 |
| 2007-11-21 | 275.00 |
| 2007-11-20 | 300.00 |
| 2007-11-19 | 300.00 |
| 2007-11-16 | 290.00 |
| 2007-11-15 | 310.00 |
| 2007-11-14 | 305.00 |
| 2007-11-13 | 290.00 |
| 2007-11-12 | 290.00 |
| 2007-11-09 | 290.00 |
| 2007-11-08 | 295.00 |
| 2007-11-07 | 300.00 |
| 2007-11-06 | 300.00 |
| 2007-11-05 | 295.00 |
| 2007-11-02 | 300.00 |
| 2007-11-01 | 305.00 |
| 2007-10-31 | 285.00 |
| 2007-10-30 | 290.00 |
| 2007-10-29 | 290.00 |
| 2007-10-26 | 300.00 |
| 2007-10-25 | 300.00 |
| 2007-10-24 | 280.00 |
| 2007-10-23 | 320.00 |
| 2007-10-22 | 295.00 |
| 2007-10-18 | 295.00 |
| 2007-10-17 | 270.00 |
| 2007-10-16 | 280.00 |
| 2007-10-15 | 285.00 |
| 2007-10-12 | 285.00 |
| 2007-10-11 | 250.00 |
| 2007-10-10 | 320.00 |
| 2007-10-09 | 280.00 |
| 2007-10-08 | 330.00 |
| 2007-10-05 | 400.00 |
| 2007-10-04 | 400.00 |
| 2007-10-03 | 400.00 |
| 2007-10-02 | 400.00 |
| 2007-09-28 | 400.00 |
| 2007-09-27 | 400.00 |
| 2007-09-25 | 400.00 |
| 2007-09-24 | 400.00 |
| 2007-09-21 | 400.00 |
| 2007-09-20 | 400.00 |
| 2007-09-19 | 400.00 |
| 2007-09-18 | 400.00 |
| 2007-09-17 | 420.00 |
| 2007-09-14 | 420.00 |
| 2007-09-13 | 375.00 |
| 2007-09-12 | 325.00 |
| 2007-09-11 | 375.00 |
| 2007-09-10 | 245.00 |
| 2007-09-07 | 220.00 |
| 2007-09-06 | 220.00 |
| 2007-09-05 | 225.00 |
| 2007-09-04 | 210.00 |
| 2007-09-03 | 225.00 |
| 2007-08-31 | 235.00 |
| 2007-08-30 | 240.00 |
| 2007-08-29 | 230.00 |
| 2007-08-28 | 220.00 |
| 2007-08-27 | 220.00 |
| 2007-08-24 | 220.00 |
| 2007-08-23 | 210.00 |
| 2007-08-22 | 205.00 |
| 2007-08-21 | 205.00 |
| 2007-08-20 | 205.00 |
| 2007-08-17 | 195.00 |
| 2007-08-16 | 220.00 |
| 2007-08-15 | 235.00 |
| 2007-08-14 | 215.00 |
| 2007-08-13 | 200.00 |
| 2007-08-10 | 200.00 |
| 2007-08-09 | 195.00 |
| 2007-08-08 | 200.00 |
| 2007-08-07 | 195.00 |
| 2007-08-06 | 220.00 |
| 2007-08-03 | 250.00 |
| 2007-08-02 | 250.00 |
| 2007-08-01 | 265.00 |
| 2007-07-31 | 250.00 |
| 2007-07-30 | 250.00 |
| 2007-07-27 | 215.00 |
| 2007-07-26 | 235.00 |
| 2007-07-25 | 195.00 |
| 2007-07-24 | 180.00 |
| 2007-07-23 | 185.00 |
| 2007-07-20 | 185.00 |
| 2007-07-19 | 185.00 |
| 2007-07-18 | 190.00 |
| 2007-07-17 | 190.00 |
| 2007-07-16 | 180.00 |
| 2007-07-13 | 190.00 |
| 2007-07-12 | 190.00 |
| 2007-07-11 | 200.00 |
| 2007-07-10 | 200.00 |
| 2007-07-09 | 190.00 |
| 2007-07-06 | 200.00 |
| 2007-07-05 | 190.00 |
| 2007-07-04 | 190.00 |
| 2007-07-03 | 190.00 |
| 2007-06-29 | 190.00 |
| 2007-06-28 | 190.00 |
| 2007-06-27 | 200.00 |
| 2007-06-26 | 210.00 |
| 2007-06-25 | 210.00 |
| 2007-06-22 | 220.00 |
| 2007-06-21 | 230.00 |
| 2007-06-20 | 205.00 |
| 2007-06-18 | 195.00 |
| 2007-06-15 | 235.00 |
| 2007-06-14 | 240.00 |
| 2007-06-13 | 245.00 |
| 2007-06-12 | 245.00 |
| 2007-06-11 | 250.00 |
| 2007-06-08 | 235.00 |
| 2007-06-07 | 230.00 |
| 2007-06-06 | 185.00 |
| 2007-06-05 | 170.00 |
| 2007-06-04 | 185.00 |
| 2007-06-01 | 195.00 |
| 2007-05-31 | 190.00 |
| 2007-05-30 | 190.00 |
| 2007-05-29 | 210.00 |
| 2007-05-28 | 220.00 |
| 2007-05-25 | 225.00 |
| 2007-05-23 | 195.00 |
| 2007-05-22 | 125.00 |
| 2007-05-21 | 110.00 |
| 2007-05-18 | 102.50 |
| 2007-05-17 | 107.50 |
| 2007-05-16 | 107.50 |
| 2007-05-15 | 105.00 |
| 2007-05-14 | 107.50 |
| 2007-05-11 | 97.50 |
| 2007-05-10 | 92.50 |
| 2007-05-09 | 87.50 |
| 2007-05-08 | 95.00 |
| 2007-05-07 | 100.00 |
| 2007-05-04 | 105.00 |
| 2007-05-03 | 107.50 |
| 2007-05-02 | 97.50 |
| 2007-04-30 | 95.00 |
| 2007-04-27 | 102.50 |
| 2007-04-26 | 105.00 |
| 2007-04-25 | 122.50 |
| 2007-04-24 | 107.50 |
| 2007-04-23 | 105.00 |
| 2007-04-20 | 107.50 |
| 2007-04-19 | 97.50 |
| 2007-04-18 | 110.00 |
| 2007-04-17 | 100.00 |
| 2007-04-16 | 97.50 |
| 2007-04-13 | 107.50 |
| 2007-04-12 | 90.00 |
| 2007-04-11 | 97.50 |
| 2007-04-10 | 97.50 |
| 2007-04-04 | 145.00 |
| 2007-04-03 | 107.50 |
| 2007-04-02 | 90.00 |
| 2007-03-30 | 60.00 |
| 2007-03-29 | 47.50 |
| 2007-03-28 | 45.00 |
| 2007-03-27 | 47.50 |
| 2007-03-26 | 42.50 |
| 2007-03-23 | 40.00 |
| 2007-03-22 | 37.50 |
| 2007-03-21 | 40.00 |
| 2007-03-20 | 40.00 |
| 2007-03-19 | 35.00 |
| 2007-03-16 | 37.50 |
| 2007-03-15 | 40.00 |
| 2007-03-14 | 22.50 |
| 2007-03-13 | 27.50 |
| 2007-03-12 | 32.50 |
| 2007-03-09 | 25.00 |
| 2007-03-08 | 35.00 |
| 2007-03-07 | 32.50 |
| 2007-03-06 | 32.50 |
| 2007-03-05 | 25.00 |
| 2007-03-02 | 37.50 |
| 2007-03-01 | 40.00 |
| 2007-02-28 | 40.00 |
| 2007-02-27 | 42.50 |
| 2007-02-26 | 40.00 |
| 2007-02-23 | 42.50 |
| 2007-02-22 | 42.50 |
| 2007-02-21 | 45.00 |
| 2007-02-16 | 40.00 |
| 2007-02-15 | 32.50 |
| 2007-02-14 | 47.50 |
| 2007-02-13 | 32.50 |
| 2007-02-12 | 42.50 |
| 2007-02-09 | 45.00 |
| 2007-02-08 | 47.50 |
| 2007-02-07 | 55.00 |
| 2007-02-06 | 19.50 |
| 2007-02-05 | 15.00 |
| 2007-02-02 | 15.00 |
| 2007-02-01 | 5.50 |
| 2007-01-31 | 5.00 |
| 2007-01-30 | 10.00 |
| 2007-01-29 | 15.00 |
| 2007-01-26 | 15.00 |
| 2007-01-25 | 20.00 |
| 2007-01-24 | 19.00 |
| 2007-01-23 | 24.00 |
| 2007-01-22 | 22.50 |
| 2007-01-19 | 17.00 |
| 2007-01-18 | 8.50 |
| 2007-01-17 | -0.50 |
| 2007-01-16 | 5.00 |
| 2007-01-15 | 10.00 |
| 2007-01-12 | 20.00 |
| 2007-01-11 | 20.00 |
| 2007-01-10 | 22.50 |
| 2007-01-09 | 25.00 |
| 2007-01-08 | 17.50 |
| 2007-01-05 | 3.50 |
| 2007-01-04 | -4.50 |
| 2007-01-03 | -7.00 |
| 2007-01-02 | -12.00 |
| 2006-12-29 | -23.50 |
| 2006-12-28 | -24.50 |
| 2006-12-27 | -23.00 |
| 2006-12-22 | -23.00 |
| 2006-12-21 | -24.00 |
| 2006-12-20 | -23.00 |
| 2006-12-19 | -26.00 |
| 2006-12-18 | -28.50 |
| 2006-12-15 | -28.50 |
| 2006-12-14 | -29.00 |
| 2006-12-13 | -25.00 |
| 2006-12-12 | -22.00 |
| 2006-12-11 | -27.50 |
| 2006-12-08 | -27.50 |
| 2006-12-07 | -31.00 |
| 2006-12-06 | -27.00 |
| 2006-12-05 | -25.00 |
| 2006-12-04 | -23.00 |
| 2006-12-01 | -24.00 |
| 2006-11-30 | -16.00 |
| 2006-11-29 | -20.00 |
| 2006-11-28 | -22.50 |
| 2006-11-27 | -20.50 |
| 2006-11-24 | -20.00 |
| 2006-11-23 | -17.50 |
| 2006-11-22 | -20.50 |
| 2006-11-21 | 0.50 |
| 2006-11-20 | 6.00 |
| 2006-11-17 | 5.00 |
| 2006-11-16 | 7.00 |
| 2006-11-15 | 9.00 |
| 2006-11-14 | 9.50 |
| 2006-11-13 | 9.50 |
| 2006-11-10 | 9.50 |
| 2006-11-09 | 11.00 |
| 2006-11-08 | 14.50 |
| 2006-11-07 | 13.50 |
| 2006-11-06 | 14.50 |
| 2006-11-03 | 12.00 |
| 2006-11-02 | 12.00 |
| 2006-11-01 | 12.00 |
| 2006-10-31 | 17.00 |
| 2006-10-27 | 14.00 |
| 2006-10-26 | 14.00 |
| 2006-10-25 | 17.50 |
| 2006-10-24 | 2.50 |
| 2006-10-23 | 2.50 |
| 2006-10-20 | 0.00 |
| 2006-10-19 | 5.00 |
| 2006-10-18 | -1.50 |
| 2006-10-17 | 3.50 |
| 2006-10-16 | 4.50 |
| 2006-10-13 | 3.50 |
| 2006-10-12 | 6.50 |
| 2006-10-11 | 6.00 |
| 2006-10-10 | 1.50 |
| 2006-10-09 | 9.50 |
| 2006-10-06 | 15.00 |
| 2006-10-05 | 18.00 |
| 2006-10-04 | 19.50 |
| 2006-10-03 | 32.50 |
| 2006-09-29 | 12.50 |
| 2006-09-28 | 12.50 |
| 2006-09-27 | 12.50 |
| 2006-09-26 | 12.50 |
| 2006-09-25 | 12.50 |
| 2006-09-22 | 12.00 |
| 2006-09-21 | 10.00 |
| 2006-09-20 | 15.00 |
| 2006-09-19 | 20.00 |
| 2006-09-18 | 20.00 |
| 2006-09-15 | 20.00 |
| 2006-09-14 | 20.00 |
| 2006-09-13 | 11.00 |
| 2006-09-12 | 15.00 |
| 2006-09-11 | 22.50 |
| 2006-09-08 | 16.50 |
| 2006-09-07 | 19.50 |
| 2006-09-06 | 22.50 |
| 2006-09-05 | 20.50 |
| 2006-09-04 | 17.50 |
| 2006-09-01 | 20.00 |
| 2006-08-31 | 25.00 |
| 2006-08-30 | 25.00 |
| 2006-08-29 | 22.00 |
| 2006-08-28 | 27.50 |
| 2006-08-25 | 32.50 |
| 2006-08-24 | 27.50 |
| 2006-08-23 | 20.00 |
| 2006-08-22 | 25.00 |
| 2006-08-21 | 18.00 |
| 2006-08-18 | 25.00 |
| 2006-08-17 | 27.50 |
| 2006-08-16 | 32.50 |
| 2006-08-15 | 30.00 |
| 2006-08-14 | 32.50 |
| 2006-08-11 | 35.00 |
| 2006-08-10 | 37.50 |
| 2006-08-09 | 40.00 |
| 2006-08-08 | 40.00 |
| 2006-08-07 | 21.50 |
| 2006-08-04 | 40.00 |
| 2006-08-03 | 42.50 |
| 2006-08-02 | 35.00 |
| 2006-08-01 | 40.00 |
| 2006-07-31 | 37.50 |
| 2006-07-28 | 35.00 |
| 2006-07-27 | 40.00 |
| 2006-07-26 | 42.50 |
| 2006-07-25 | 40.00 |
| 2006-07-24 | 45.00 |
| 2006-07-21 | 50.00 |
| 2006-07-20 | 50.00 |
| 2006-07-19 | 42.50 |
| 2006-07-18 | 57.50 |
| 2006-07-17 | 55.00 |
| 2006-07-14 | 57.50 |
| 2006-07-13 | 67.50 |
| 2006-07-12 | 55.00 |
| 2006-07-11 | 45.00 |
| 2006-07-10 | 52.50 |
| 2006-07-07 | 47.50 |
| 2006-07-06 | 47.50 |
| 2006-07-05 | 40.00 |
| 2006-07-04 | 40.00 |
| 2006-07-03 | 52.50 |
| 2006-06-30 | 57.50 |
| 2006-06-29 | 62.50 |
| 2006-06-28 | 50.00 |
| 2006-06-27 | 47.50 |
| 2006-06-26 | 50.00 |
| 2006-06-23 | 25.00 |
| 2006-06-22 | 19.50 |
| 2006-06-21 | 22.50 |
| 2006-06-20 | 27.50 |
| 2006-06-19 | 25.00 |
| 2006-06-16 | 40.00 |
| 2006-06-15 | 37.50 |
| 2006-06-14 | 35.00 |
| 2006-06-13 | 60.00 |
| 2006-06-12 | 60.00 |
| 2006-06-09 | 60.00 |
| 2006-06-08 | 60.00 |
| 2006-06-07 | 60.00 |
| 2006-06-06 | 60.00 |
| 2006-06-05 | 60.00 |
| 2006-06-02 | 60.00 |
| 2006-06-01 | 60.00 |
| 2006-05-30 | 60.00 |
| 2006-05-29 | 60.00 |
| 2006-05-26 | 60.00 |
| 2006-05-25 | 60.00 |
| 2006-05-24 | 77.50 |
| 2006-05-23 | 77.50 |
| 2006-05-22 | 87.50 |
| 2006-05-19 | 95.00 |
| 2006-05-18 | 95.00 |
| 2006-05-17 | 100.00 |
| 2006-05-16 | 95.00 |
| 2006-05-15 | 105.00 |
| 2006-05-12 | 110.00 |
| 2006-05-11 | 110.00 |
| 2006-05-10 | 112.50 |
| 2006-05-09 | 115.00 |
| 2006-05-08 | 127.50 |
| 2006-05-04 | 130.00 |
| 2006-05-03 | 132.50 |
| 2006-05-02 | 140.00 |
| 2006-04-28 | 140.00 |
| 2006-04-27 | 142.50 |
| 2006-04-26 | 142.50 |
| 2006-04-25 | 140.00 |
| 2006-04-24 | 137.50 |
| 2006-04-21 | 150.00 |
| 2006-04-20 | 142.50 |
| 2006-04-19 | 140.00 |
| 2006-04-18 | 160.00 |
| 2006-04-13 | 160.00 |
| 2006-04-12 | 160.00 |
| 2006-04-11 | 165.00 |
| 2006-04-10 | 160.00 |
| 2006-04-07 | 155.00 |
| 2006-04-06 | 155.00 |
| 2006-04-04 | 160.00 |
| 2006-04-03 | 155.00 |
| 2006-03-31 | 165.00 |
| 2006-03-30 | 180.00 |
| 2006-03-29 | 180.00 |
| 2006-03-28 | 185.00 |
| 2006-03-27 | 165.00 |
| 2006-03-24 | 155.00 |
| 2006-03-23 | 155.00 |
| 2006-03-22 | 190.00 |
| 2006-03-21 | 215.00 |
| 2006-03-20 | 220.00 |
| 2006-03-17 | 205.00 |
| 2006-03-16 | 195.00 |
| 2006-03-15 | 180.00 |
| 2006-03-14 | 150.00 |
| 2006-03-13 | 155.00 |
| 2006-03-10 | 160.00 |
| 2006-03-09 | 160.00 |
| 2006-03-08 | 160.00 |
| 2006-03-07 | 160.00 |
| 2006-03-06 | 150.00 |
| 2006-03-03 | 170.00 |
| 2006-03-02 | 170.00 |
| 2006-03-01 | 137.50 |
| 2006-02-28 | 107.50 |
| 2006-02-27 | 122.50 |
| 2006-02-24 | 145.00 |
| 2006-02-23 | 160.00 |
| 2006-02-22 | 185.00 |
| 2006-02-21 | 175.00 |
| 2006-02-20 | 160.00 |
| 2006-02-17 | 160.00 |
| 2006-02-16 | 160.00 |
| 2006-02-15 | 160.00 |
| 2006-02-14 | 160.00 |
| 2006-02-13 | 160.00 |
| 2006-02-10 | 135.00 |
| 2006-02-09 | 132.50 |
| 2006-02-08 | 127.50 |
| 2006-02-07 | 145.00 |
| 2006-02-06 | 60.00 |
| 2006-02-03 | 15.00 |
| 2006-02-02 | -5.00 |
| 2006-02-01 | -5.00 |
| 2006-01-27 | -5.00 |
| 2006-01-26 | -5.00 |
| 2006-01-25 | -5.00 |
| 2006-01-24 | -5.00 |
| 2006-01-23 | -5.00 |
| 2006-01-20 | -5.00 |
| 2006-01-19 | -10.00 |
| 2006-01-18 | -10.00 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy