Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -98.62 |
| 2023-10-27 | -98.62 |
| 2023-10-26 | -98.62 |
| 2023-10-25 | -98.62 |
| 2023-10-24 | -98.62 |
| 2023-10-20 | -98.62 |
| 2023-10-19 | -98.62 |
| 2023-10-18 | -98.62 |
| 2023-10-17 | -98.62 |
| 2023-10-16 | -98.62 |
| 2023-10-13 | -98.62 |
| 2023-10-12 | -98.62 |
| 2023-10-11 | -98.62 |
| 2023-10-10 | -98.62 |
| 2023-10-09 | -98.62 |
| 2023-10-06 | -98.62 |
| 2023-10-05 | -98.62 |
| 2023-10-04 | -98.62 |
| 2023-10-03 | -98.62 |
| 2023-09-29 | -98.62 |
| 2023-09-28 | -98.62 |
| 2023-09-27 | -98.62 |
| 2023-09-26 | -98.62 |
| 2023-09-25 | -98.62 |
| 2023-09-22 | -98.62 |
| 2023-09-21 | -98.62 |
| 2023-09-20 | -98.62 |
| 2023-09-19 | -98.62 |
| 2023-09-18 | -98.62 |
| 2023-09-15 | -98.62 |
| 2023-09-14 | -98.62 |
| 2023-09-13 | -98.62 |
| 2023-09-12 | -98.62 |
| 2023-09-11 | -98.62 |
| 2023-09-07 | -98.62 |
| 2023-09-06 | -98.62 |
| 2023-09-05 | -98.62 |
| 2023-09-04 | -98.62 |
| 2023-08-31 | -98.62 |
| 2023-08-30 | -98.62 |
| 2023-08-29 | -98.62 |
| 2023-08-28 | -98.62 |
| 2023-08-25 | -98.62 |
| 2023-08-24 | -98.62 |
| 2023-08-23 | -98.62 |
| 2023-08-22 | -98.62 |
| 2023-08-21 | -98.62 |
| 2023-08-18 | -98.62 |
| 2023-08-17 | -98.62 |
| 2023-08-16 | -98.62 |
| 2023-08-15 | -98.62 |
| 2023-08-14 | -98.62 |
| 2023-08-11 | -98.62 |
| 2023-08-10 | -98.62 |
| 2023-08-09 | -98.62 |
| 2023-08-08 | -98.62 |
| 2023-08-07 | -98.62 |
| 2023-08-04 | -98.62 |
| 2023-08-03 | -98.62 |
| 2023-08-02 | -98.62 |
| 2023-08-01 | -98.62 |
| 2023-07-31 | -98.62 |
| 2023-07-28 | -98.62 |
| 2023-07-27 | -98.62 |
| 2023-07-26 | -98.62 |
| 2023-07-25 | -98.62 |
| 2023-07-24 | -98.62 |
| 2023-07-21 | -98.62 |
| 2023-07-20 | -98.62 |
| 2023-07-19 | -98.62 |
| 2023-07-18 | -98.62 |
| 2023-07-14 | -98.62 |
| 2023-07-13 | -98.62 |
| 2023-07-12 | -98.62 |
| 2023-07-11 | -98.62 |
| 2023-07-10 | -98.62 |
| 2023-07-07 | -98.62 |
| 2023-07-06 | -98.62 |
| 2023-07-05 | -98.62 |
| 2023-07-04 | -98.62 |
| 2023-07-03 | -98.62 |
| 2023-06-30 | -98.62 |
| 2023-06-29 | -98.62 |
| 2023-06-28 | -98.62 |
| 2023-06-27 | -98.62 |
| 2023-06-26 | -98.62 |
| 2023-06-23 | -98.62 |
| 2023-06-21 | -98.62 |
| 2023-06-20 | -98.62 |
| 2023-06-19 | -98.62 |
| 2023-06-16 | -98.62 |
| 2023-06-15 | -98.62 |
| 2023-06-14 | -98.62 |
| 2023-06-13 | -98.62 |
| 2023-06-12 | -98.62 |
| 2023-06-09 | -98.62 |
| 2023-06-08 | -98.62 |
| 2023-06-07 | -98.62 |
| 2023-06-06 | -98.62 |
| 2023-06-05 | -98.62 |
| 2023-06-02 | -98.62 |
| 2023-06-01 | -98.62 |
| 2023-05-31 | -98.62 |
| 2023-05-30 | -98.62 |
| 2023-05-29 | -98.62 |
| 2023-05-25 | -98.62 |
| 2023-05-24 | -98.62 |
| 2023-05-23 | -98.62 |
| 2023-05-22 | -98.62 |
| 2023-05-19 | -98.62 |
| 2023-05-18 | -98.62 |
| 2023-05-17 | -98.62 |
| 2023-05-16 | -98.62 |
| 2023-05-15 | -98.62 |
| 2023-05-12 | -98.62 |
| 2023-05-11 | -98.62 |
| 2023-05-10 | -98.62 |
| 2023-05-09 | -98.62 |
| 2023-05-08 | -98.62 |
| 2023-05-05 | -98.62 |
| 2023-05-04 | -98.62 |
| 2023-05-03 | -98.62 |
| 2023-05-02 | -98.62 |
| 2023-04-28 | -98.62 |
| 2023-04-27 | -98.62 |
| 2023-04-26 | -98.62 |
| 2023-04-25 | -98.62 |
| 2023-04-24 | -98.62 |
| 2023-04-21 | -98.62 |
| 2023-04-20 | -98.62 |
| 2023-04-19 | -98.62 |
| 2023-04-18 | -98.62 |
| 2023-04-17 | -98.62 |
| 2023-04-14 | -98.62 |
| 2023-04-13 | -98.62 |
| 2023-04-12 | -98.62 |
| 2023-04-11 | -98.62 |
| 2023-04-06 | -98.62 |
| 2023-04-04 | -98.62 |
| 2023-04-03 | -98.62 |
| 2023-03-31 | -98.62 |
| 2023-03-30 | -98.62 |
| 2023-03-29 | -98.62 |
| 2023-03-28 | -98.62 |
| 2023-03-27 | -98.62 |
| 2023-03-24 | -98.62 |
| 2023-03-23 | -98.62 |
| 2023-03-22 | -98.62 |
| 2023-03-21 | -98.62 |
| 2023-03-20 | -98.62 |
| 2023-03-17 | -98.62 |
| 2023-03-16 | -98.62 |
| 2023-03-15 | -98.62 |
| 2023-03-14 | -98.62 |
| 2023-03-13 | -98.62 |
| 2023-03-10 | -98.62 |
| 2023-03-09 | -98.62 |
| 2023-03-08 | -98.62 |
| 2023-03-07 | -98.62 |
| 2023-03-06 | -98.62 |
| 2023-03-03 | -98.62 |
| 2023-03-02 | -98.62 |
| 2023-03-01 | -98.62 |
| 2023-02-28 | -98.62 |
| 2023-02-27 | -98.62 |
| 2023-02-24 | -98.62 |
| 2023-02-23 | -98.62 |
| 2023-02-22 | -98.62 |
| 2023-02-21 | -98.62 |
| 2023-02-20 | -98.62 |
| 2023-02-17 | -98.62 |
| 2023-02-16 | -98.62 |
| 2023-02-15 | -98.62 |
| 2023-02-14 | -98.62 |
| 2023-02-13 | -98.62 |
| 2023-02-10 | -98.62 |
| 2023-02-09 | -98.62 |
| 2023-02-08 | -98.62 |
| 2023-02-07 | -98.62 |
| 2023-02-06 | -98.62 |
| 2023-02-03 | -98.62 |
| 2023-02-02 | -98.62 |
| 2023-02-01 | -98.62 |
| 2023-01-31 | -98.62 |
| 2023-01-30 | -98.62 |
| 2023-01-27 | -98.62 |
| 2023-01-26 | -98.62 |
| 2023-01-20 | -98.62 |
| 2023-01-19 | -98.62 |
| 2023-01-18 | -98.62 |
| 2023-01-17 | -98.62 |
| 2023-01-16 | -98.62 |
| 2023-01-13 | -98.62 |
| 2023-01-12 | -98.62 |
| 2023-01-11 | -98.62 |
| 2023-01-10 | -98.62 |
| 2023-01-09 | -98.62 |
| 2023-01-06 | -98.62 |
| 2023-01-05 | -98.62 |
| 2023-01-04 | -98.62 |
| 2023-01-03 | -98.62 |
| 2022-12-30 | -98.62 |
| 2022-12-29 | -98.62 |
| 2022-12-28 | -98.62 |
| 2022-12-23 | -98.62 |
| 2022-12-22 | -98.62 |
| 2022-12-21 | -98.62 |
| 2022-12-20 | -98.62 |
| 2022-12-19 | -98.62 |
| 2022-12-16 | -98.62 |
| 2022-12-15 | -98.62 |
| 2022-12-14 | -98.62 |
| 2022-12-13 | -98.62 |
| 2022-12-12 | -98.62 |
| 2022-12-09 | -98.62 |
| 2022-12-08 | -98.62 |
| 2022-12-07 | -98.62 |
| 2022-12-06 | -98.62 |
| 2022-12-05 | -98.62 |
| 2022-12-02 | -98.62 |
| 2022-12-01 | -98.62 |
| 2022-11-30 | -98.62 |
| 2022-11-29 | -98.62 |
| 2022-11-28 | -98.62 |
| 2022-11-25 | -98.62 |
| 2022-11-24 | -98.62 |
| 2022-11-23 | -98.62 |
| 2022-11-22 | -98.62 |
| 2022-11-21 | -98.62 |
| 2022-11-18 | -98.62 |
| 2022-11-17 | -98.62 |
| 2022-11-16 | -98.62 |
| 2022-11-15 | -98.62 |
| 2022-11-14 | -98.62 |
| 2022-11-11 | -98.62 |
| 2022-11-10 | -98.62 |
| 2022-11-09 | -98.62 |
| 2022-11-08 | -98.62 |
| 2022-11-07 | -98.62 |
| 2022-11-04 | -98.62 |
| 2022-11-03 | -98.62 |
| 2022-11-02 | -98.62 |
| 2022-11-01 | -98.62 |
| 2022-10-31 | -98.62 |
| 2022-10-28 | -98.62 |
| 2022-10-27 | -98.62 |
| 2022-10-26 | -98.62 |
| 2022-10-25 | -98.62 |
| 2022-10-24 | -98.62 |
| 2022-10-21 | -98.62 |
| 2022-10-20 | -98.62 |
| 2022-10-19 | -98.62 |
| 2022-10-18 | -98.62 |
| 2022-10-17 | -98.62 |
| 2022-10-14 | -98.62 |
| 2022-10-13 | -98.62 |
| 2022-10-12 | -98.62 |
| 2022-10-11 | -98.62 |
| 2022-10-10 | -98.62 |
| 2022-10-07 | -98.62 |
| 2022-10-06 | -98.62 |
| 2022-10-05 | -98.62 |
| 2022-10-03 | -98.62 |
| 2022-09-30 | -98.62 |
| 2022-09-29 | -98.62 |
| 2022-09-28 | -98.62 |
| 2022-09-27 | -98.62 |
| 2022-09-26 | -98.62 |
| 2022-09-23 | -98.62 |
| 2022-09-22 | -98.62 |
| 2022-09-21 | -98.62 |
| 2022-09-20 | -98.62 |
| 2022-09-19 | -98.62 |
| 2022-09-16 | -98.62 |
| 2022-09-15 | -98.62 |
| 2022-09-14 | -98.62 |
| 2022-09-13 | -98.62 |
| 2022-09-09 | -98.62 |
| 2022-09-08 | -98.62 |
| 2022-09-07 | -98.62 |
| 2022-09-06 | -98.62 |
| 2022-09-05 | -98.62 |
| 2022-09-02 | -98.62 |
| 2022-09-01 | -98.62 |
| 2022-08-31 | -98.62 |
| 2022-08-30 | -98.62 |
| 2022-08-29 | -98.62 |
| 2022-08-26 | -98.62 |
| 2022-08-25 | -98.62 |
| 2022-08-24 | -98.62 |
| 2022-08-23 | -98.62 |
| 2022-08-22 | -98.62 |
| 2022-08-19 | -98.62 |
| 2022-08-18 | -98.62 |
| 2022-08-17 | -98.62 |
| 2022-08-16 | -98.62 |
| 2022-08-15 | -98.62 |
| 2022-08-12 | -98.62 |
| 2022-08-11 | -98.62 |
| 2022-08-10 | -98.62 |
| 2022-08-09 | -98.62 |
| 2022-08-08 | -98.62 |
| 2022-08-05 | -98.62 |
| 2022-08-04 | -98.62 |
| 2022-08-03 | -98.62 |
| 2022-08-02 | -98.62 |
| 2022-08-01 | -98.62 |
| 2022-07-29 | -98.62 |
| 2022-07-28 | -98.62 |
| 2022-07-27 | -98.62 |
| 2022-07-26 | -98.62 |
| 2022-07-25 | -98.62 |
| 2022-07-22 | -98.62 |
| 2022-07-21 | -98.62 |
| 2022-07-20 | -98.62 |
| 2022-07-19 | -98.62 |
| 2022-07-18 | -98.62 |
| 2022-07-15 | -98.62 |
| 2022-07-14 | -98.62 |
| 2022-07-13 | -98.62 |
| 2022-07-12 | -98.62 |
| 2022-07-11 | -98.62 |
| 2022-07-08 | -98.62 |
| 2022-07-07 | -98.62 |
| 2022-07-06 | -98.62 |
| 2022-07-05 | -98.62 |
| 2022-07-04 | -98.62 |
| 2022-06-30 | -98.62 |
| 2022-06-29 | -98.62 |
| 2022-06-28 | -98.62 |
| 2022-06-27 | -98.62 |
| 2022-06-24 | -98.62 |
| 2022-06-23 | -98.62 |
| 2022-06-22 | -98.62 |
| 2022-06-21 | -98.62 |
| 2022-06-20 | -98.62 |
| 2022-06-17 | -98.62 |
| 2022-06-16 | -98.62 |
| 2022-06-15 | -98.62 |
| 2022-06-14 | -98.62 |
| 2022-06-13 | -98.62 |
| 2022-06-10 | -98.62 |
| 2022-06-09 | -98.62 |
| 2022-06-08 | -98.62 |
| 2022-06-07 | -98.62 |
| 2022-06-06 | -98.62 |
| 2022-06-02 | -98.62 |
| 2022-06-01 | -98.62 |
| 2022-05-31 | -98.62 |
| 2022-05-30 | -98.62 |
| 2022-05-27 | -98.62 |
| 2022-05-26 | -98.62 |
| 2022-05-25 | -98.62 |
| 2022-05-24 | -98.62 |
| 2022-05-23 | -98.62 |
| 2022-05-20 | -98.62 |
| 2022-05-19 | -98.62 |
| 2022-05-18 | -98.62 |
| 2022-05-17 | -98.62 |
| 2022-05-16 | -98.62 |
| 2022-05-13 | -98.62 |
| 2022-05-12 | -98.62 |
| 2022-05-11 | -98.62 |
| 2022-05-10 | -98.62 |
| 2022-05-06 | -98.62 |
| 2022-05-05 | -98.62 |
| 2022-05-04 | -98.62 |
| 2022-05-03 | -98.62 |
| 2022-04-29 | -98.62 |
| 2022-04-28 | -98.62 |
| 2022-04-27 | -98.62 |
| 2022-04-26 | -98.62 |
| 2022-04-25 | -98.62 |
| 2022-04-22 | -98.62 |
| 2022-04-21 | -98.62 |
| 2022-04-20 | -98.62 |
| 2022-04-19 | -98.62 |
| 2022-04-14 | -98.62 |
| 2022-04-13 | -98.62 |
| 2022-04-12 | -98.62 |
| 2022-04-11 | -98.62 |
| 2022-04-08 | -98.62 |
| 2022-04-07 | -98.62 |
| 2022-04-06 | -98.62 |
| 2022-04-04 | -98.62 |
| 2022-04-01 | -98.62 |
| 2022-03-31 | -98.62 |
| 2022-03-30 | -98.62 |
| 2022-03-29 | -98.60 |
| 2022-03-28 | -98.63 |
| 2022-03-25 | -98.61 |
| 2022-03-24 | -98.57 |
| 2022-03-23 | -98.61 |
| 2022-03-22 | -98.60 |
| 2022-03-21 | -98.60 |
| 2022-03-18 | -98.58 |
| 2022-03-17 | -98.57 |
| 2022-03-16 | -98.62 |
| 2022-03-15 | -98.68 |
| 2022-03-14 | -98.60 |
| 2022-03-11 | -98.37 |
| 2022-03-10 | -98.46 |
| 2022-03-09 | -98.54 |
| 2022-03-08 | -98.53 |
| 2022-03-07 | -98.45 |
| 2022-03-04 | -98.48 |
| 2022-03-03 | -98.46 |
| 2022-03-02 | -98.48 |
| 2022-03-01 | -98.45 |
| 2022-02-28 | -98.43 |
| 2022-02-25 | -98.48 |
| 2022-02-24 | -98.51 |
| 2022-02-23 | -98.46 |
| 2022-02-22 | -98.46 |
| 2022-02-21 | -98.45 |
| 2022-02-18 | -98.42 |
| 2022-02-17 | -98.47 |
| 2022-02-16 | -98.48 |
| 2022-02-15 | -98.36 |
| 2022-02-14 | -98.34 |
| 2022-02-11 | -98.41 |
| 2022-02-10 | -98.43 |
| 2022-02-09 | -98.38 |
| 2022-02-08 | -98.33 |
| 2022-02-07 | -98.39 |
| 2022-02-04 | -98.27 |
| 2022-01-31 | -98.25 |
| 2022-01-28 | -98.34 |
| 2022-01-27 | -98.37 |
| 2022-01-26 | -98.39 |
| 2022-01-25 | -98.33 |
| 2022-01-24 | -98.34 |
| 2022-01-21 | -98.34 |
| 2022-01-20 | -98.37 |
| 2022-01-19 | -98.41 |
| 2022-01-18 | -98.34 |
| 2022-01-17 | -98.34 |
| 2022-01-14 | -98.34 |
| 2022-01-13 | -98.32 |
| 2022-01-12 | -98.40 |
| 2022-01-11 | -98.39 |
| 2022-01-10 | -98.39 |
| 2022-01-07 | -98.39 |
| 2022-01-06 | -98.40 |
| 2022-01-05 | -98.41 |
| 2022-01-04 | -98.43 |
| 2022-01-03 | -98.43 |
| 2021-12-31 | -98.43 |
| 2021-12-30 | -98.49 |
| 2021-12-29 | -98.49 |
| 2021-12-28 | -98.45 |
| 2021-12-24 | -98.45 |
| 2021-12-23 | -98.45 |
| 2021-12-22 | -98.50 |
| 2021-12-21 | -98.51 |
| 2021-12-20 | -98.42 |
| 2021-12-17 | -98.44 |
| 2021-12-16 | -98.46 |
| 2021-12-15 | -98.45 |
| 2021-12-14 | -98.44 |
| 2021-12-13 | -98.40 |
| 2021-12-10 | -98.41 |
| 2021-12-09 | -98.28 |
| 2021-12-08 | -98.35 |
| 2021-12-07 | -98.38 |
| 2021-12-06 | -98.26 |
| 2021-12-03 | -98.20 |
| 2021-12-02 | -98.19 |
| 2021-12-01 | -98.22 |
| 2021-11-30 | -98.29 |
| 2021-11-29 | -98.18 |
| 2021-11-26 | -98.02 |
| 2021-11-25 | -97.92 |
| 2021-11-24 | -97.88 |
| 2021-11-23 | -97.84 |
| 2021-11-22 | -97.90 |
| 2021-11-19 | -98.00 |
| 2021-11-18 | -98.00 |
| 2021-11-17 | -98.03 |
| 2021-11-16 | -98.05 |
| 2021-11-15 | -97.87 |
| 2021-11-12 | -98.08 |
| 2021-11-11 | -97.96 |
| 2021-11-10 | -98.13 |
| 2021-11-09 | -97.93 |
| 2021-11-08 | -97.77 |
| 2021-11-05 | -97.77 |
| 2021-11-04 | -97.94 |
| 2021-11-03 | -97.76 |
| 2021-11-02 | -97.90 |
| 2021-11-01 | -97.77 |
| 2021-10-29 | -97.76 |
| 2021-10-28 | -97.91 |
| 2021-10-27 | -97.91 |
| 2021-10-26 | -97.73 |
| 2021-10-25 | -97.82 |
| 2021-10-22 | -97.76 |
| 2021-10-21 | -97.76 |
| 2021-10-20 | -97.85 |
| 2021-10-19 | -97.85 |
| 2021-10-18 | -97.93 |
| 2021-10-15 | -97.94 |
| 2021-10-12 | -97.94 |
| 2021-10-11 | -97.90 |
| 2021-10-08 | -97.93 |
| 2021-10-07 | -97.83 |
| 2021-10-06 | -97.94 |
| 2021-10-05 | -97.83 |
| 2021-10-04 | -97.94 |
| 2021-09-30 | -97.85 |
| 2021-09-29 | -97.85 |
| 2021-09-28 | -98.00 |
| 2021-09-27 | -97.99 |
| 2021-09-24 | -97.94 |
| 2021-09-23 | -97.92 |
| 2021-09-21 | -97.87 |
| 2021-09-20 | -97.85 |
| 2021-09-17 | -97.76 |
| 2021-09-16 | -97.80 |
| 2021-09-15 | -97.47 |
| 2021-09-14 | -97.47 |
| 2021-09-13 | -97.38 |
| 2021-09-10 | -97.33 |
| 2021-09-09 | -97.29 |
| 2021-09-08 | -97.38 |
| 2021-09-07 | -97.29 |
| 2021-09-06 | -97.24 |
| 2021-09-03 | -97.19 |
| 2021-09-02 | -97.15 |
| 2021-09-01 | -97.19 |
| 2021-08-31 | -97.24 |
| 2021-08-30 | -97.15 |
| 2021-08-27 | -97.19 |
| 2021-08-26 | -97.19 |
| 2021-08-25 | -97.10 |
| 2021-08-24 | -97.19 |
| 2021-08-23 | -97.19 |
| 2021-08-20 | -97.24 |
| 2021-08-19 | -97.29 |
| 2021-08-18 | -97.19 |
| 2021-08-17 | -97.19 |
| 2021-08-16 | -97.19 |
| 2021-08-13 | -97.15 |
| 2021-08-12 | -97.15 |
| 2021-08-11 | -97.05 |
| 2021-08-10 | -97.10 |
| 2021-08-09 | -97.10 |
| 2021-08-06 | -97.10 |
| 2021-08-05 | -97.01 |
| 2021-08-04 | -97.10 |
| 2021-08-03 | -97.05 |
| 2021-08-02 | -97.01 |
| 2021-07-30 | -97.01 |
| 2021-07-29 | -97.01 |
| 2021-07-28 | -97.10 |
| 2021-07-27 | -97.10 |
| 2021-07-26 | -97.01 |
| 2021-07-23 | -96.96 |
| 2021-07-22 | -96.73 |
| 2021-07-21 | -96.73 |
| 2021-07-20 | -96.68 |
| 2021-07-19 | -96.77 |
| 2021-07-16 | -96.73 |
| 2021-07-15 | -96.87 |
| 2021-07-14 | -96.87 |
| 2021-07-13 | -97.05 |
| 2021-07-12 | -97.01 |
| 2021-07-09 | -97.10 |
| 2021-07-08 | -97.15 |
| 2021-07-07 | -97.29 |
| 2021-07-06 | -97.33 |
| 2021-07-05 | -97.19 |
| 2021-07-02 | -97.24 |
| 2021-06-30 | -97.33 |
| 2021-06-29 | -97.19 |
| 2021-06-28 | -97.05 |
| 2021-06-25 | -97.01 |
| 2021-06-24 | -97.05 |
| 2021-06-23 | -97.05 |
| 2021-06-22 | -97.01 |
| 2021-06-21 | -97.10 |
| 2021-06-18 | -97.05 |
| 2021-06-17 | -97.05 |
| 2021-06-16 | -96.96 |
| 2021-06-15 | -96.91 |
| 2021-06-11 | -96.87 |
| 2021-06-10 | -96.96 |
| 2021-06-09 | -96.77 |
| 2021-06-08 | -96.73 |
| 2021-06-07 | -96.63 |
| 2021-06-04 | -96.63 |
| 2021-06-03 | -96.59 |
| 2021-06-02 | -97.05 |
| 2021-06-01 | -97.15 |
| 2021-05-31 | -97.10 |
| 2021-05-28 | -97.10 |
| 2021-05-27 | -97.01 |
| 2021-05-26 | -97.01 |
| 2021-05-25 | -96.82 |
| 2021-05-24 | -96.82 |
| 2021-05-21 | -96.63 |
| 2021-05-20 | -96.96 |
| 2021-05-18 | -96.91 |
| 2021-05-17 | -96.77 |
| 2021-05-14 | -96.68 |
| 2021-05-13 | -96.91 |
| 2021-05-12 | -96.77 |
| 2021-05-11 | -97.10 |
| 2021-05-10 | -97.01 |
| 2021-05-07 | -96.82 |
| 2021-05-06 | -96.82 |
| 2021-05-05 | -96.87 |
| 2021-05-04 | -96.82 |
| 2021-05-03 | -96.54 |
| 2021-04-30 | -96.31 |
| 2021-04-29 | -96.82 |
| 2021-04-28 | -97.05 |
| 2021-04-27 | -97.90 |
| 2021-04-26 | -98.00 |
| 2021-04-23 | -97.97 |
| 2021-04-22 | -97.95 |
| 2021-04-21 | -97.89 |
| 2021-04-20 | -97.68 |
| 2021-04-19 | -97.66 |
| 2021-04-16 | -97.66 |
| 2021-04-15 | -97.67 |
| 2021-04-14 | -97.67 |
| 2021-04-13 | -97.67 |
| 2021-04-12 | -97.66 |
| 2021-04-09 | -97.69 |
| 2021-04-08 | -97.52 |
| 2021-04-07 | -97.47 |
| 2021-04-01 | -97.52 |
| 2021-03-31 | -97.43 |
| 2021-03-30 | -97.43 |
| 2021-03-29 | -97.38 |
| 2021-03-26 | -97.33 |
| 2021-03-25 | -97.52 |
| 2021-03-24 | -97.57 |
| 2021-03-23 | -97.47 |
| 2021-03-22 | -97.43 |
| 2021-03-19 | -97.29 |
| 2021-03-18 | -97.29 |
| 2021-03-17 | -97.52 |
| 2021-03-16 | -97.43 |
| 2021-03-15 | -97.52 |
| 2021-03-12 | -97.52 |
| 2021-03-11 | -97.57 |
| 2021-03-10 | -97.66 |
| 2021-03-09 | -97.62 |
| 2021-03-08 | -97.57 |
| 2021-03-05 | -97.57 |
| 2021-03-04 | -97.47 |
| 2021-03-03 | -97.38 |
| 2021-03-02 | -97.33 |
| 2021-03-01 | -97.19 |
| 2021-02-26 | -97.24 |
| 2021-02-25 | -97.15 |
| 2021-02-24 | -97.33 |
| 2021-02-23 | -97.24 |
| 2021-02-22 | -97.05 |
| 2021-02-19 | -97.33 |
| 2021-02-18 | -97.29 |
| 2021-02-17 | -97.29 |
| 2021-02-16 | -97.38 |
| 2021-02-11 | -97.57 |
| 2021-02-10 | -97.57 |
| 2021-02-09 | -97.66 |
| 2021-02-08 | -97.66 |
| 2021-02-05 | -97.66 |
| 2021-02-04 | -97.62 |
| 2021-02-03 | -97.57 |
| 2021-02-02 | -97.47 |
| 2021-02-01 | -97.47 |
| 2021-01-29 | -97.38 |
| 2021-01-28 | -97.38 |
| 2021-01-27 | -97.38 |
| 2021-01-26 | -97.38 |
| 2021-01-25 | -97.38 |
| 2021-01-22 | -97.33 |
| 2021-01-21 | -97.24 |
| 2021-01-20 | -97.24 |
| 2021-01-19 | -97.15 |
| 2021-01-18 | -97.10 |
| 2021-01-15 | -96.96 |
| 2021-01-14 | -96.91 |
| 2021-01-13 | -97.01 |
| 2021-01-12 | -96.91 |
| 2021-01-11 | -96.87 |
| 2021-01-08 | -96.87 |
| 2021-01-07 | -97.05 |
| 2021-01-06 | -97.05 |
| 2021-01-05 | -97.01 |
| 2021-01-04 | -97.10 |
| 2020-12-31 | -97.01 |
| 2020-12-30 | -97.01 |
| 2020-12-29 | -97.05 |
| 2020-12-28 | -96.91 |
| 2020-12-24 | -96.68 |
| 2020-12-23 | -97.15 |
| 2020-12-22 | -97.15 |
| 2020-12-21 | -97.15 |
| 2020-12-18 | -97.01 |
| 2020-12-17 | -96.87 |
| 2020-12-16 | -96.77 |
| 2020-12-15 | -96.73 |
| 2020-12-14 | -96.63 |
| 2020-12-11 | -96.73 |
| 2020-12-10 | -96.63 |
| 2020-12-09 | -96.54 |
| 2020-12-08 | -96.40 |
| 2020-12-07 | -96.49 |
| 2020-12-04 | -96.26 |
| 2020-12-03 | -96.31 |
| 2020-12-02 | -96.31 |
| 2020-12-01 | -96.21 |
| 2020-11-30 | -96.63 |
| 2020-11-27 | -96.45 |
| 2020-11-26 | -96.35 |
| 2020-11-25 | -96.59 |
| 2020-11-24 | -96.63 |
| 2020-11-23 | -96.87 |
| 2020-11-20 | -96.87 |
| 2020-11-19 | -96.73 |
| 2020-11-18 | -97.01 |
| 2020-11-17 | -96.96 |
| 2020-11-16 | -97.15 |
| 2020-11-13 | -96.31 |
| 2020-11-12 | -97.19 |
| 2020-11-11 | -96.77 |
| 2020-11-10 | -96.87 |
| 2020-11-09 | -96.63 |
| 2020-11-06 | -96.26 |
| 2020-11-05 | -95.88 |
| 2020-11-04 | -95.32 |
| 2020-11-03 | -94.76 |
| 2020-11-02 | -94.95 |
| 2020-10-30 | -94.67 |
| 2020-10-29 | -94.67 |
| 2020-10-28 | -94.67 |
| 2020-10-27 | -94.58 |
| 2020-10-23 | -94.48 |
| 2020-10-22 | -95.04 |
| 2020-10-21 | -93.83 |
| 2020-10-20 | -94.20 |
| 2020-10-19 | -92.99 |
| 2020-10-16 | -90.55 |
| 2020-10-15 | -90.55 |
| 2020-10-14 | -90.55 |
| 2020-10-12 | -90.55 |
| 2020-10-09 | -90.55 |
| 2020-10-08 | -90.55 |
| 2020-10-07 | -90.55 |
| 2020-10-06 | -90.55 |
| 2020-10-05 | -90.55 |
| 2020-09-30 | -90.55 |
| 2020-09-29 | -90.55 |
| 2020-09-28 | -90.55 |
| 2020-09-25 | -90.37 |
| 2020-09-24 | -90.37 |
| 2020-09-23 | -90.09 |
| 2020-09-22 | -90.18 |
| 2020-09-21 | -90.09 |
| 2020-09-18 | -89.34 |
| 2020-09-17 | -88.78 |
| 2020-09-16 | -88.50 |
| 2020-09-15 | -88.50 |
| 2020-09-14 | -88.50 |
| 2020-09-11 | -88.22 |
| 2020-09-10 | -87.93 |
| 2020-09-09 | -87.84 |
| 2020-09-08 | -88.31 |
| 2020-09-07 | -88.22 |
| 2020-09-04 | -85.04 |
| 2020-09-03 | -90.37 |
| 2020-09-02 | -90.37 |
| 2020-09-01 | -90.93 |
| 2020-08-31 | -90.83 |
| 2020-08-28 | -90.55 |
| 2020-08-27 | -90.65 |
| 2020-08-26 | -90.55 |
| 2020-08-25 | -90.46 |
| 2020-08-24 | -90.46 |
| 2020-08-21 | -90.27 |
| 2020-08-20 | -90.55 |
| 2020-08-19 | -90.93 |
| 2020-08-18 | -90.93 |
| 2020-08-17 | -90.93 |
| 2020-08-14 | -90.93 |
| 2020-08-13 | -90.74 |
| 2020-08-12 | -91.49 |
| 2020-08-11 | -91.21 |
| 2020-08-10 | -91.30 |
| 2020-08-07 | -91.21 |
| 2020-08-06 | -90.74 |
| 2020-08-05 | -90.55 |
| 2020-08-04 | -90.27 |
| 2020-08-03 | -91.21 |
| 2020-07-31 | -90.55 |
| 2020-07-30 | -90.18 |
| 2020-07-29 | -90.09 |
| 2020-07-28 | -89.24 |
| 2020-07-27 | -89.24 |
| 2020-07-24 | -88.78 |
| 2020-07-23 | -90.74 |
| 2020-07-22 | -90.74 |
| 2020-07-21 | -90.74 |
| 2020-07-20 | -90.74 |
| 2020-07-17 | -90.74 |
| 2020-07-16 | -90.74 |
| 2020-07-15 | -88.22 |
| 2020-07-14 | -88.22 |
| 2020-07-13 | -88.22 |
| 2020-07-10 | -88.50 |
| 2020-07-09 | -88.12 |
| 2020-07-08 | -87.75 |
| 2020-07-07 | -87.93 |
| 2020-07-06 | -87.65 |
| 2020-07-03 | -88.12 |
| 2020-07-02 | -88.22 |
| 2020-06-30 | -88.31 |
| 2020-06-29 | -88.40 |
| 2020-06-26 | -88.31 |
| 2020-06-24 | -88.03 |
| 2020-06-23 | -88.12 |
| 2020-06-22 | -88.03 |
| 2020-06-19 | -87.93 |
| 2020-06-18 | -88.12 |
| 2020-06-17 | -88.03 |
| 2020-06-16 | -88.22 |
| 2020-06-15 | -88.22 |
| 2020-06-12 | -86.91 |
| 2020-06-11 | -86.63 |
| 2020-06-10 | -87.00 |
| 2020-06-09 | -87.47 |
| 2020-06-08 | -88.12 |
| 2020-06-05 | -88.22 |
| 2020-06-04 | -88.59 |
| 2020-06-03 | -88.50 |
| 2020-06-02 | -88.78 |
| 2020-06-01 | -88.96 |
| 2020-05-29 | -88.59 |
| 2020-05-28 | -88.31 |
| 2020-05-27 | -88.12 |
| 2020-05-26 | -87.93 |
| 2020-05-25 | -88.31 |
| 2020-05-22 | -87.93 |
| 2020-05-21 | -87.56 |
| 2020-05-20 | -87.47 |
| 2020-05-19 | -87.37 |
| 2020-05-18 | -87.28 |
| 2020-05-15 | -87.47 |
| 2020-05-14 | -87.75 |
| 2020-05-13 | -87.47 |
| 2020-05-12 | -87.19 |
| 2020-05-11 | -87.00 |
| 2020-05-08 | -86.72 |
| 2020-05-07 | -85.97 |
| 2020-05-06 | -85.97 |
| 2020-05-05 | -86.25 |
| 2020-05-04 | -87.84 |
| 2020-04-29 | -87.47 |
| 2020-04-28 | -88.03 |
| 2020-04-27 | -87.75 |
| 2020-04-24 | -87.75 |
| 2020-04-23 | -87.75 |
| 2020-04-22 | -87.75 |
| 2020-04-21 | -87.65 |
| 2020-04-20 | -87.47 |
| 2020-04-17 | -87.00 |
| 2020-04-16 | -87.19 |
| 2020-04-15 | -86.72 |
| 2020-04-14 | -86.63 |
| 2020-04-09 | -85.97 |
| 2020-04-08 | -86.63 |
| 2020-04-07 | -85.41 |
| 2020-04-06 | -86.81 |
| 2020-04-03 | -87.19 |
| 2020-04-02 | -86.81 |
| 2020-04-01 | -87.37 |
| 2020-03-31 | -86.63 |
| 2020-03-30 | -86.81 |
| 2020-03-27 | -87.65 |
| 2020-03-26 | -87.47 |
| 2020-03-25 | -87.56 |
| 2020-03-24 | -88.87 |
| 2020-03-23 | -89.24 |
| 2020-03-20 | -88.03 |
| 2020-03-19 | -88.12 |
| 2020-03-18 | -87.65 |
| 2020-03-17 | -87.19 |
| 2020-03-16 | -87.19 |
| 2020-03-13 | -87.47 |
| 2020-03-12 | -86.81 |
| 2020-03-11 | -86.06 |
| 2020-03-10 | -86.44 |
| 2020-03-09 | -86.44 |
| 2020-03-06 | -85.69 |
| 2020-03-05 | -85.22 |
| 2020-03-04 | -85.60 |
| 2020-03-03 | -85.78 |
| 2020-03-02 | -85.32 |
| 2020-02-28 | -85.50 |
| 2020-02-27 | -84.85 |
| 2020-02-26 | -84.29 |
| 2020-02-25 | -84.94 |
| 2020-02-24 | -84.19 |
| 2020-02-21 | -84.38 |
| 2020-02-20 | -84.10 |
| 2020-02-19 | -84.47 |
| 2020-02-18 | -84.10 |
| 2020-02-17 | -84.01 |
| 2020-02-14 | -84.10 |
| 2020-02-13 | -83.73 |
| 2020-02-12 | -83.45 |
| 2020-02-11 | -85.41 |
| 2020-02-10 | -85.78 |
| 2020-02-07 | -85.41 |
| 2020-02-06 | -85.41 |
| 2020-02-05 | -85.69 |
| 2020-02-04 | -85.41 |
| 2020-02-03 | -85.04 |
| 2020-01-31 | -85.13 |
| 2020-01-30 | -85.50 |
| 2020-01-29 | -84.66 |
| 2020-01-24 | -84.19 |
| 2020-01-23 | -84.57 |
| 2020-01-22 | -84.10 |
| 2020-01-21 | -84.19 |
| 2020-01-20 | -83.73 |
| 2020-01-17 | -83.63 |
| 2020-01-16 | -83.54 |
| 2020-01-15 | -83.63 |
| 2020-01-14 | -83.45 |
| 2020-01-13 | -83.63 |
| 2020-01-10 | -83.35 |
| 2020-01-09 | -83.54 |
| 2020-01-08 | -83.82 |
| 2020-01-07 | -83.35 |
| 2020-01-06 | -82.23 |
| 2020-01-03 | -83.82 |
| 2020-01-02 | -83.63 |
| 2019-12-31 | -83.82 |
| 2019-12-30 | -83.63 |
| 2019-12-27 | -83.54 |
| 2019-12-24 | -83.82 |
| 2019-12-23 | -83.63 |
| 2019-12-20 | -84.10 |
| 2019-12-19 | -83.54 |
| 2019-12-18 | -82.88 |
| 2019-12-17 | -82.51 |
| 2019-12-16 | -82.60 |
| 2019-12-13 | -82.42 |
| 2019-12-12 | -82.23 |
| 2019-12-11 | -82.14 |
| 2019-12-10 | -83.16 |
| 2019-12-09 | -82.14 |
| 2019-12-06 | -80.83 |
| 2019-12-05 | -80.92 |
| 2019-12-04 | -80.73 |
| 2019-12-03 | -80.36 |
| 2019-12-02 | -79.61 |
| 2019-11-29 | -79.14 |
| 2019-11-28 | -78.39 |
| 2019-11-27 | -78.21 |
| 2019-11-26 | -78.21 |
| 2019-11-25 | -78.02 |
| 2019-11-22 | -78.11 |
| 2019-11-21 | -77.27 |
| 2019-11-20 | -76.81 |
| 2019-11-19 | -76.90 |
| 2019-11-18 | -77.18 |
| 2019-11-15 | -78.02 |
| 2019-11-14 | -78.02 |
| 2019-11-13 | -77.93 |
| 2019-11-12 | -76.99 |
| 2019-11-11 | -77.55 |
| 2019-11-08 | -76.34 |
| 2019-11-07 | -75.87 |
| 2019-11-06 | -76.34 |
| 2019-11-05 | -76.34 |
| 2019-11-04 | -76.34 |
| 2019-11-01 | -76.81 |
| 2019-10-31 | -76.71 |
| 2019-10-30 | -76.90 |
| 2019-10-29 | -76.90 |
| 2019-10-28 | -76.43 |
| 2019-10-25 | -75.78 |
| 2019-10-24 | -76.43 |
| 2019-10-23 | -76.62 |
| 2019-10-22 | -75.96 |
| 2019-10-21 | -74.93 |
| 2019-10-18 | -75.22 |
| 2019-10-17 | -73.91 |
| 2019-10-16 | -73.81 |
| 2019-10-15 | -71.29 |
| 2019-10-14 | -72.88 |
| 2019-10-11 | -71.19 |
| 2019-10-10 | -71.29 |
| 2019-10-09 | -71.19 |
| 2019-10-08 | -69.88 |
| 2019-10-04 | -70.16 |
| 2019-10-03 | -70.16 |
| 2019-10-02 | -70.35 |
| 2019-09-30 | -71.47 |
| 2019-09-27 | -71.38 |
| 2019-09-26 | -71.29 |
| 2019-09-25 | -71.38 |
| 2019-09-24 | -70.63 |
| 2019-09-23 | -73.72 |
| 2019-09-20 | -73.16 |
| 2019-09-19 | -74.00 |
| 2019-09-18 | -73.63 |
| 2019-09-17 | -73.63 |
| 2019-09-16 | -73.72 |
| 2019-09-13 | -73.91 |
| 2019-09-12 | -74.93 |
| 2019-09-11 | -76.62 |
| 2019-09-10 | -76.62 |
| 2019-09-09 | -75.12 |
| 2019-09-06 | -75.12 |
| 2019-09-05 | -74.19 |
| 2019-09-04 | -71.94 |
| 2019-09-03 | -72.69 |
| 2019-09-02 | -72.69 |
| 2019-08-30 | -72.69 |
| 2019-08-29 | -72.97 |
| 2019-08-28 | -72.41 |
| 2019-08-27 | -72.41 |
| 2019-08-26 | -73.72 |
| 2019-08-23 | -73.44 |
| 2019-08-22 | -73.91 |
| 2019-08-21 | -73.81 |
| 2019-08-20 | -75.78 |
| 2019-08-19 | -77.27 |
| 2019-08-16 | -75.96 |
| 2019-08-15 | -75.31 |
| 2019-08-14 | -74.75 |
| 2019-08-13 | -74.56 |
| 2019-08-12 | -74.28 |
| 2019-08-09 | -75.12 |
| 2019-08-08 | -75.50 |
| 2019-08-07 | -75.96 |
| 2019-08-06 | -75.68 |
| 2019-08-05 | -75.59 |
| 2019-08-02 | -75.22 |
| 2019-08-01 | -75.03 |
| 2019-07-31 | -75.03 |
| 2019-07-30 | -74.84 |
| 2019-07-29 | -75.03 |
| 2019-07-26 | -75.59 |
| 2019-07-25 | -75.68 |
| 2019-07-24 | -75.96 |
| 2019-07-23 | -76.43 |
| 2019-07-22 | -77.55 |
| 2019-07-19 | -77.74 |
| 2019-07-18 | -78.11 |
| 2019-07-17 | -78.11 |
| 2019-07-16 | -78.39 |
| 2019-07-15 | -78.39 |
| 2019-07-12 | -78.49 |
| 2019-07-11 | -78.49 |
| 2019-07-10 | -78.39 |
| 2019-07-09 | -78.49 |
| 2019-07-08 | -78.30 |
| 2019-07-05 | -78.21 |
| 2019-07-04 | -77.93 |
| 2019-07-03 | -78.39 |
| 2019-07-02 | -78.39 |
| 2019-06-28 | -78.49 |
| 2019-06-27 | -78.39 |
| 2019-06-26 | -78.49 |
| 2019-06-25 | -78.49 |
| 2019-06-24 | -78.49 |
| 2019-06-21 | -78.49 |
| 2019-06-20 | -78.39 |
| 2019-06-19 | -78.39 |
| 2019-06-18 | -78.39 |
| 2019-06-17 | -78.49 |
| 2019-06-14 | -78.49 |
| 2019-06-13 | -78.30 |
| 2019-06-12 | -78.39 |
| 2019-06-11 | -78.39 |
| 2019-06-10 | -78.39 |
| 2019-06-06 | -78.39 |
| 2019-06-05 | -78.49 |
| 2019-06-04 | -78.49 |
| 2019-06-03 | -78.30 |
| 2019-05-31 | -78.39 |
| 2019-05-30 | -78.30 |
| 2019-05-29 | -78.39 |
| 2019-05-28 | -77.74 |
| 2019-05-27 | -78.39 |
| 2019-05-24 | -78.39 |
| 2019-05-23 | -78.39 |
| 2019-05-22 | -78.30 |
| 2019-05-21 | -78.30 |
| 2019-05-20 | -78.11 |
| 2019-05-17 | -78.30 |
| 2019-05-16 | -78.30 |
| 2019-05-15 | -77.83 |
| 2019-05-14 | -78.39 |
| 2019-05-10 | -77.55 |
| 2019-05-09 | -78.11 |
| 2019-05-08 | -77.93 |
| 2019-05-07 | -77.27 |
| 2019-05-06 | -77.37 |
| 2019-05-03 | -76.62 |
| 2019-05-02 | -76.52 |
| 2019-04-30 | -76.52 |
| 2019-04-29 | -75.59 |
| 2019-04-26 | -75.68 |
| 2019-04-25 | -75.68 |
| 2019-04-24 | -75.68 |
| 2019-04-23 | -75.59 |
| 2019-04-18 | -75.68 |
| 2019-04-17 | -75.50 |
| 2019-04-16 | -75.59 |
| 2019-04-15 | -75.59 |
| 2019-04-12 | -75.31 |
| 2019-04-11 | -75.40 |
| 2019-04-10 | -75.31 |
| 2019-04-09 | -75.59 |
| 2019-04-08 | -75.31 |
| 2019-04-04 | -75.40 |
| 2019-04-03 | -75.12 |
| 2019-04-02 | -75.59 |
| 2019-04-01 | -76.52 |
| 2019-03-29 | -76.62 |
| 2019-03-28 | -76.43 |
| 2019-03-27 | -76.52 |
| 2019-03-26 | -76.62 |
| 2019-03-25 | -76.62 |
| 2019-03-22 | -76.52 |
| 2019-03-21 | -76.43 |
| 2019-03-20 | -76.24 |
| 2019-03-19 | -76.34 |
| 2019-03-18 | -76.06 |
| 2019-03-15 | -76.34 |
| 2019-03-14 | -76.81 |
| 2019-03-13 | -76.99 |
| 2019-03-12 | -76.52 |
| 2019-03-11 | -76.24 |
| 2019-03-08 | -76.62 |
| 2019-03-07 | -76.06 |
| 2019-03-06 | -75.68 |
| 2019-03-05 | -75.68 |
| 2019-03-04 | -75.31 |
| 2019-03-01 | -75.31 |
| 2019-02-28 | -75.22 |
| 2019-02-27 | -75.03 |
| 2019-02-26 | -75.12 |
| 2019-02-25 | -74.93 |
| 2019-02-22 | -75.31 |
| 2019-02-21 | -75.22 |
| 2019-02-20 | -75.50 |
| 2019-02-19 | -75.40 |
| 2019-02-18 | -75.12 |
| 2019-02-15 | -74.93 |
| 2019-02-14 | -74.75 |
| 2019-02-13 | -74.84 |
| 2019-02-12 | -75.12 |
| 2019-02-11 | -75.50 |
| 2019-02-08 | -75.22 |
| 2019-02-04 | -75.22 |
| 2019-02-01 | -75.22 |
| 2019-01-31 | -75.31 |
| 2019-01-30 | -75.12 |
| 2019-01-29 | -74.84 |
| 2019-01-28 | -74.93 |
| 2019-01-25 | -74.93 |
| 2019-01-24 | -74.93 |
| 2019-01-23 | -74.93 |
| 2019-01-22 | -75.03 |
| 2019-01-21 | -74.65 |
| 2019-01-18 | -74.93 |
| 2019-01-17 | -74.28 |
| 2019-01-16 | -75.22 |
| 2019-01-15 | -73.53 |
| 2019-01-14 | -73.34 |
| 2019-01-11 | -73.34 |
| 2019-01-10 | -73.34 |
| 2019-01-09 | -73.25 |
| 2019-01-08 | -72.60 |
| 2019-01-07 | -73.16 |
| 2019-01-04 | -74.37 |
| 2019-01-03 | -73.06 |
| 2019-01-02 | -73.06 |
| 2018-12-31 | -72.60 |
| 2018-12-28 | -73.44 |
| 2018-12-27 | -72.04 |
| 2018-12-24 | -72.13 |
| 2018-12-21 | -72.04 |
| 2018-12-20 | -72.04 |
| 2018-12-19 | -72.13 |
| 2018-12-18 | -72.13 |
| 2018-12-17 | -72.04 |
| 2018-12-14 | -72.13 |
| 2018-12-13 | -72.13 |
| 2018-12-12 | -73.25 |
| 2018-12-11 | -72.97 |
| 2018-12-10 | -73.72 |
| 2018-12-07 | -73.72 |
| 2018-12-06 | -74.28 |
| 2018-12-05 | -73.44 |
| 2018-12-04 | -73.06 |
| 2018-12-03 | -73.53 |
| 2018-11-30 | -73.72 |
| 2018-11-29 | -72.97 |
| 2018-11-28 | -72.13 |
| 2018-11-27 | -72.78 |
| 2018-11-26 | -71.85 |
| 2018-11-23 | -72.50 |
| 2018-11-22 | -71.94 |
| 2018-11-21 | -71.29 |
| 2018-11-20 | -71.47 |
| 2018-11-19 | -70.16 |
| 2018-11-16 | -69.70 |
| 2018-11-15 | -68.48 |
| 2018-11-14 | -72.41 |
| 2018-11-13 | -72.78 |
| 2018-11-12 | -72.69 |
| 2018-11-09 | -73.06 |
| 2018-11-08 | -73.44 |
| 2018-11-07 | -73.34 |
| 2018-11-06 | -73.06 |
| 2018-11-05 | -73.72 |
| 2018-11-02 | -73.44 |
| 2018-11-01 | -74.28 |
| 2018-10-31 | -73.81 |
| 2018-10-30 | -73.81 |
| 2018-10-29 | -73.25 |
| 2018-10-26 | -72.88 |
| 2018-10-25 | -73.25 |
| 2018-10-24 | -74.28 |
| 2018-10-23 | -73.44 |
| 2018-10-22 | -72.88 |
| 2018-10-19 | -74.84 |
| 2018-10-18 | -76.06 |
| 2018-10-16 | -75.03 |
| 2018-10-15 | -75.96 |
| 2018-10-12 | -76.99 |
| 2018-10-11 | -75.96 |
| 2018-10-10 | -74.28 |
| 2018-10-09 | -73.91 |
| 2018-10-08 | -74.09 |
| 2018-10-05 | -72.97 |
| 2018-10-04 | -73.06 |
| 2018-10-03 | -73.91 |
| 2018-10-02 | -73.44 |
| 2018-09-28 | -72.97 |
| 2018-09-27 | -72.97 |
| 2018-09-26 | -73.06 |
| 2018-09-24 | -72.50 |
| 2018-09-21 | -72.50 |
| 2018-09-20 | -73.16 |
| 2018-09-19 | -72.69 |
| 2018-09-18 | -73.06 |
| 2018-09-17 | -73.44 |
| 2018-09-14 | -73.06 |
| 2018-09-13 | -72.41 |
| 2018-09-12 | -72.97 |
| 2018-09-11 | -72.50 |
| 2018-09-10 | -72.41 |
| 2018-09-07 | -71.94 |
| 2018-09-06 | -71.85 |
| 2018-09-05 | -71.85 |
| 2018-09-04 | -71.66 |
| 2018-09-03 | -71.10 |
| 2018-08-31 | -71.10 |
| 2018-08-30 | -71.10 |
| 2018-08-29 | -71.29 |
| 2018-08-28 | -71.10 |
| 2018-08-27 | -70.63 |
| 2018-08-24 | -70.45 |
| 2018-08-23 | -70.54 |
| 2018-08-22 | -71.01 |
| 2018-08-21 | -72.22 |
| 2018-08-20 | -72.41 |
| 2018-08-17 | -72.32 |
| 2018-08-16 | -71.94 |
| 2018-08-15 | -71.94 |
| 2018-08-14 | -71.38 |
| 2018-08-13 | -71.57 |
| 2018-08-10 | -71.38 |
| 2018-08-09 | -71.01 |
| 2018-08-08 | -70.54 |
| 2018-08-07 | -71.94 |
| 2018-08-06 | -71.94 |
| 2018-08-03 | -71.66 |
| 2018-08-02 | -71.85 |
| 2018-08-01 | -71.66 |
| 2018-07-31 | -70.73 |
| 2018-07-30 | -70.35 |
| 2018-07-27 | -70.45 |
| 2018-07-26 | -70.63 |
| 2018-07-25 | -70.54 |
| 2018-07-24 | -70.45 |
| 2018-07-23 | -70.35 |
| 2018-07-20 | -70.54 |
| 2018-07-19 | -69.98 |
| 2018-07-18 | -70.63 |
| 2018-07-17 | -70.73 |
| 2018-07-16 | -70.54 |
| 2018-07-13 | -70.82 |
| 2018-07-12 | -70.54 |
| 2018-07-11 | -70.26 |
| 2018-07-10 | -71.01 |
| 2018-07-09 | -69.79 |
| 2018-07-06 | -69.79 |
| 2018-07-05 | -69.23 |
| 2018-07-04 | -69.04 |
| 2018-07-03 | -68.20 |
| 2018-06-29 | -68.11 |
| 2018-06-28 | -68.20 |
| 2018-06-27 | -68.20 |
| 2018-06-26 | -67.36 |
| 2018-06-25 | -67.36 |
| 2018-06-22 | -66.89 |
| 2018-06-21 | -66.89 |
| 2018-06-20 | -66.61 |
| 2018-06-19 | -67.36 |
| 2018-06-15 | -66.52 |
| 2018-06-14 | -66.24 |
| 2018-06-13 | -66.33 |
| 2018-06-12 | -66.33 |
| 2018-06-11 | -66.42 |
| 2018-06-08 | -66.52 |
| 2018-06-07 | -66.70 |
| 2018-06-06 | -66.42 |
| 2018-06-05 | -65.68 |
| 2018-06-04 | -66.05 |
| 2018-06-01 | -65.77 |
| 2018-05-31 | -65.68 |
| 2018-05-30 | -65.77 |
| 2018-05-29 | -65.02 |
| 2018-05-28 | -64.27 |
| 2018-05-25 | -64.18 |
| 2018-05-24 | -63.34 |
| 2018-05-23 | -63.80 |
| 2018-05-21 | -63.52 |
| 2018-05-18 | -62.87 |
| 2018-05-17 | -62.68 |
| 2018-05-16 | -63.52 |
| 2018-05-15 | -63.52 |
| 2018-05-14 | -63.34 |
| 2018-05-11 | -63.24 |
| 2018-05-10 | -63.24 |
| 2018-05-09 | -63.34 |
| 2018-05-08 | -63.62 |
| 2018-05-07 | -63.99 |
| 2018-05-04 | -65.39 |
| 2018-05-03 | -65.21 |
| 2018-05-02 | -64.93 |
| 2018-04-30 | -65.58 |
| 2018-04-27 | -65.58 |
| 2018-04-26 | -64.93 |
| 2018-04-25 | -64.37 |
| 2018-04-24 | -67.27 |
| 2018-04-23 | -67.27 |
| 2018-04-20 | -67.27 |
| 2018-04-19 | -67.27 |
| 2018-04-18 | -67.27 |
| 2018-04-17 | -67.27 |
| 2018-04-16 | -67.27 |
| 2018-04-13 | -67.27 |
| 2018-04-12 | -67.27 |
| 2018-04-11 | -67.27 |
| 2018-04-10 | -67.27 |
| 2018-04-09 | -67.27 |
| 2018-04-06 | -67.27 |
| 2018-04-04 | -66.80 |
| 2018-04-03 | -66.05 |
| 2018-03-29 | -65.86 |
| 2018-03-28 | -65.58 |
| 2018-03-27 | -64.93 |
| 2018-03-26 | -65.39 |
| 2018-03-23 | -65.30 |
| 2018-03-22 | -63.71 |
| 2018-03-21 | -63.52 |
| 2018-03-20 | -63.52 |
| 2018-03-19 | -63.80 |
| 2018-03-16 | -63.24 |
| 2018-03-15 | -63.43 |
| 2018-03-14 | -63.24 |
| 2018-03-13 | -62.96 |
| 2018-03-12 | -63.34 |
| 2018-03-09 | -65.02 |
| 2018-03-08 | -65.21 |
| 2018-03-07 | -65.21 |
| 2018-03-06 | -64.93 |
| 2018-03-05 | -65.11 |
| 2018-03-02 | -64.83 |
| 2018-03-01 | -64.37 |
| 2018-02-28 | -64.46 |
| 2018-02-27 | -64.37 |
| 2018-02-26 | -63.71 |
| 2018-02-23 | -63.99 |
| 2018-02-22 | -63.62 |
| 2018-02-21 | -63.43 |
| 2018-02-20 | -63.90 |
| 2018-02-15 | -64.37 |
| 2018-02-14 | -65.21 |
| 2018-02-13 | -65.39 |
| 2018-02-12 | -66.14 |
| 2018-02-09 | -67.27 |
| 2018-02-08 | -65.58 |
| 2018-02-07 | -65.49 |
| 2018-02-06 | -64.74 |
| 2018-02-05 | -62.78 |
| 2018-02-02 | -62.68 |
| 2018-02-01 | -63.34 |
| 2018-01-31 | -63.06 |
| 2018-01-30 | -62.96 |
| 2018-01-29 | -61.84 |
| 2018-01-26 | -63.43 |
| 2018-01-25 | -63.06 |
| 2018-01-24 | -62.59 |
| 2018-01-23 | -62.21 |
| 2018-01-22 | -62.87 |
| 2018-01-19 | -62.68 |
| 2018-01-18 | -62.87 |
| 2018-01-17 | -62.59 |
| 2018-01-16 | -62.96 |
| 2018-01-15 | -62.68 |
| 2018-01-12 | -62.40 |
| 2018-01-11 | -62.50 |
| 2018-01-10 | -62.21 |
| 2018-01-09 | -62.40 |
| 2018-01-08 | -62.50 |
| 2018-01-05 | -62.50 |
| 2018-01-04 | -62.12 |
| 2018-01-03 | -61.93 |
| 2018-01-02 | -61.75 |
| 2017-12-29 | -61.65 |
| 2017-12-28 | -61.56 |
| 2017-12-27 | -61.75 |
| 2017-12-22 | -61.75 |
| 2017-12-21 | -61.56 |
| 2017-12-20 | -62.40 |
| 2017-12-19 | -61.65 |
| 2017-12-18 | -61.47 |
| 2017-12-15 | -62.40 |
| 2017-12-14 | -62.40 |
| 2017-12-13 | -62.78 |
| 2017-12-12 | -62.68 |
| 2017-12-11 | -62.50 |
| 2017-12-08 | -62.59 |
| 2017-12-07 | -62.96 |
| 2017-12-06 | -63.62 |
| 2017-12-05 | -62.68 |
| 2017-12-04 | -63.43 |
| 2017-12-01 | -63.15 |
| 2017-11-30 | -62.78 |
| 2017-11-29 | -62.59 |
| 2017-11-28 | -62.59 |
| 2017-11-27 | -63.15 |
| 2017-11-24 | -62.59 |
| 2017-11-23 | -62.50 |
| 2017-11-22 | -62.59 |
| 2017-11-21 | -62.50 |
| 2017-11-20 | -62.40 |
| 2017-11-17 | -62.03 |
| 2017-11-16 | -62.03 |
| 2017-11-15 | -62.31 |
| 2017-11-14 | -61.84 |
| 2017-11-13 | -62.03 |
| 2017-11-10 | -62.50 |
| 2017-11-09 | -62.50 |
| 2017-11-08 | -62.50 |
| 2017-11-07 | -62.12 |
| 2017-11-06 | -62.50 |
| 2017-11-03 | -62.21 |
| 2017-11-02 | -62.03 |
| 2017-11-01 | -61.75 |
| 2017-10-31 | -61.65 |
| 2017-10-30 | -62.31 |
| 2017-10-27 | -62.68 |
| 2017-10-26 | -61.28 |
| 2017-10-25 | -60.81 |
| 2017-10-24 | -62.59 |
| 2017-10-23 | -63.34 |
| 2017-10-20 | -63.99 |
| 2017-10-19 | -64.18 |
| 2017-10-18 | -63.62 |
| 2017-10-17 | -64.37 |
| 2017-10-16 | -64.46 |
| 2017-10-13 | -64.74 |
| 2017-10-12 | -64.46 |
| 2017-10-11 | -64.74 |
| 2017-10-10 | -64.93 |
| 2017-10-09 | -65.30 |
| 2017-10-06 | -65.68 |
| 2017-10-04 | -65.49 |
| 2017-10-03 | -65.77 |
| 2017-09-29 | -65.77 |
| 2017-09-28 | -65.96 |
| 2017-09-27 | -66.14 |
| 2017-09-26 | -66.05 |
| 2017-09-25 | -66.33 |
| 2017-09-22 | -65.96 |
| 2017-09-21 | -65.21 |
| 2017-09-20 | -65.77 |
| 2017-09-19 | -65.77 |
| 2017-09-18 | -65.58 |
| 2017-09-15 | -65.58 |
| 2017-09-14 | -65.39 |
| 2017-09-13 | -64.83 |
| 2017-09-12 | -65.49 |
| 2017-09-11 | -65.30 |
| 2017-09-08 | -65.30 |
| 2017-09-07 | -65.39 |
| 2017-09-06 | -65.30 |
| 2017-09-05 | -65.68 |
| 2017-09-04 | -65.11 |
| 2017-09-01 | -66.33 |
| 2017-08-31 | -65.96 |
| 2017-08-30 | -66.05 |
| 2017-08-29 | -66.24 |
| 2017-08-28 | -66.24 |
| 2017-08-25 | -65.86 |
| 2017-08-24 | -66.24 |
| 2017-08-22 | -66.33 |
| 2017-08-21 | -66.42 |
| 2017-08-18 | -66.42 |
| 2017-08-17 | -66.61 |
| 2017-08-16 | -66.42 |
| 2017-08-15 | -65.96 |
| 2017-08-14 | -65.39 |
| 2017-08-11 | -65.86 |
| 2017-08-10 | -64.18 |
| 2017-08-09 | -63.06 |
| 2017-08-08 | -62.59 |
| 2017-08-07 | -62.87 |
| 2017-08-04 | -63.34 |
| 2017-08-03 | -64.09 |
| 2017-08-02 | -64.18 |
| 2017-08-01 | -63.80 |
| 2017-07-31 | -63.71 |
| 2017-07-28 | -65.02 |
| 2017-07-27 | -64.83 |
| 2017-07-26 | -65.30 |
| 2017-07-25 | -65.02 |
| 2017-07-24 | -64.93 |
| 2017-07-21 | -65.49 |
| 2017-07-20 | -64.46 |
| 2017-07-19 | -65.39 |
| 2017-07-18 | -65.49 |
| 2017-07-17 | -65.49 |
| 2017-07-14 | -65.02 |
| 2017-07-13 | -65.39 |
| 2017-07-12 | -65.02 |
| 2017-07-11 | -66.24 |
| 2017-07-10 | -66.42 |
| 2017-07-07 | -66.33 |
| 2017-07-06 | -66.33 |
| 2017-07-05 | -66.14 |
| 2017-07-04 | -66.70 |
| 2017-07-03 | -66.80 |
| 2017-06-30 | -67.17 |
| 2017-06-29 | -66.89 |
| 2017-06-28 | -66.61 |
| 2017-06-27 | -67.27 |
| 2017-06-26 | -66.42 |
| 2017-06-23 | -65.96 |
| 2017-06-22 | -66.14 |
| 2017-06-21 | -65.49 |
| 2017-06-20 | -67.08 |
| 2017-06-19 | -66.89 |
| 2017-06-16 | -67.08 |
| 2017-06-15 | -67.64 |
| 2017-06-14 | -65.30 |
| 2017-06-13 | -64.93 |
| 2017-06-12 | -65.58 |
| 2017-06-09 | -64.27 |
| 2017-06-08 | -64.83 |
| 2017-06-07 | -65.30 |
| 2017-06-06 | -64.46 |
| 2017-06-05 | -66.89 |
| 2017-06-02 | -68.11 |
| 2017-06-01 | -68.48 |
| 2017-05-31 | -68.86 |
| 2017-05-29 | -69.04 |
| 2017-05-26 | -69.42 |
| 2017-05-25 | -66.52 |
| 2017-05-24 | -68.95 |
| 2017-05-23 | -71.47 |
| 2017-05-22 | -71.66 |
| 2017-05-19 | -71.57 |
| 2017-05-18 | -72.04 |
| 2017-05-17 | -72.13 |
| 2017-05-16 | -71.94 |
| 2017-05-15 | -71.85 |
| 2017-05-12 | -72.04 |
| 2017-05-11 | -71.57 |
| 2017-05-10 | -72.22 |
| 2017-05-09 | -71.29 |
| 2017-05-08 | -72.41 |
| 2017-05-05 | -72.88 |
| 2017-05-04 | -72.69 |
| 2017-05-02 | -72.41 |
| 2017-04-28 | -72.22 |
| 2017-04-27 | -72.04 |
| 2017-04-26 | -71.19 |
| 2017-04-25 | -72.97 |
| 2017-04-24 | -72.97 |
| 2017-04-21 | -73.06 |
| 2017-04-20 | -72.78 |
| 2017-04-19 | -72.69 |
| 2017-04-18 | -73.06 |
| 2017-04-13 | -72.50 |
| 2017-04-12 | -72.88 |
| 2017-04-11 | -72.69 |
| 2017-04-10 | -72.32 |
| 2017-04-07 | -72.04 |
| 2017-04-06 | -71.47 |
| 2017-04-05 | -71.29 |
| 2017-04-03 | -72.13 |
| 2017-03-31 | -71.94 |
| 2017-03-30 | -71.94 |
| 2017-03-29 | -71.57 |
| 2017-03-28 | -71.75 |
| 2017-03-27 | -71.47 |
| 2017-03-24 | -71.47 |
| 2017-03-23 | -71.47 |
| 2017-03-22 | -71.29 |
| 2017-03-21 | -71.01 |
| 2017-03-20 | -70.91 |
| 2017-03-17 | -71.75 |
| 2017-03-16 | -70.26 |
| 2017-03-15 | -72.50 |
| 2017-03-14 | -71.94 |
| 2017-03-13 | -72.97 |
| 2017-03-10 | -72.60 |
| 2017-03-09 | -72.22 |
| 2017-03-08 | -71.19 |
| 2017-03-07 | -71.10 |
| 2017-03-06 | -69.23 |
| 2017-03-03 | -69.42 |
| 2017-03-02 | -67.45 |
| 2017-03-01 | -65.58 |
| 2017-02-28 | -63.52 |
| 2017-02-27 | -62.12 |
| 2017-02-24 | -63.71 |
| 2017-02-23 | -61.84 |
| 2017-02-22 | -61.19 |
| 2017-02-21 | -62.59 |
| 2017-02-20 | -57.91 |
| 2017-02-17 | -61.19 |
| 2017-02-16 | -64.65 |
| 2017-02-15 | -67.64 |
| 2017-02-14 | -68.95 |
| 2017-02-13 | -73.72 |
| 2017-02-10 | -74.28 |
| 2017-02-09 | -73.91 |
| 2017-02-08 | -74.37 |
| 2017-02-07 | -74.19 |
| 2017-02-06 | -74.28 |
| 2017-02-03 | -74.09 |
| 2017-02-02 | -73.91 |
| 2017-02-01 | -73.34 |
| 2017-01-27 | -73.25 |
| 2017-01-26 | -73.44 |
| 2017-01-25 | -73.34 |
| 2017-01-24 | -73.53 |
| 2017-01-23 | -73.53 |
| 2017-01-20 | -73.16 |
| 2017-01-19 | -72.32 |
| 2017-01-18 | -73.34 |
| 2017-01-17 | -73.63 |
| 2017-01-16 | -72.97 |
| 2017-01-13 | -72.32 |
| 2017-01-12 | -72.13 |
| 2017-01-11 | -72.41 |
| 2017-01-10 | -72.22 |
| 2017-01-09 | -71.57 |
| 2017-01-06 | -72.22 |
| 2017-01-05 | -72.41 |
| 2017-01-04 | -72.13 |
| 2017-01-03 | -72.32 |
| 2016-12-30 | -72.04 |
| 2016-12-29 | -72.04 |
| 2016-12-28 | -71.57 |
| 2016-12-23 | -70.63 |
| 2016-12-22 | -71.94 |
| 2016-12-21 | -71.85 |
| 2016-12-20 | -71.01 |
| 2016-12-19 | -71.66 |
| 2016-12-16 | -72.41 |
| 2016-12-15 | -71.94 |
| 2016-12-14 | -71.57 |
| 2016-12-13 | -70.45 |
| 2016-12-12 | -70.82 |
| 2016-12-09 | -69.60 |
| 2016-12-08 | -69.14 |
| 2016-12-07 | -68.76 |
| 2016-12-06 | -67.55 |
| 2016-12-05 | -69.32 |
| 2016-12-02 | -69.14 |
| 2016-12-01 | -68.67 |
| 2016-11-30 | -68.39 |
| 2016-11-29 | -68.39 |
| 2016-11-28 | -68.11 |
| 2016-11-25 | -68.20 |
| 2016-11-24 | -67.92 |
| 2016-11-23 | -67.64 |
| 2016-11-22 | -66.52 |
| 2016-11-21 | -66.98 |
| 2016-11-18 | -68.01 |
| 2016-11-17 | -67.73 |
| 2016-11-16 | -67.36 |
| 2016-11-15 | -66.70 |
| 2016-11-14 | -65.68 |
| 2016-11-11 | -65.02 |
| 2016-11-10 | -63.34 |
| 2016-11-09 | -63.80 |
| 2016-11-08 | -62.59 |
| 2016-11-07 | -68.01 |
| 2016-11-04 | -67.55 |
| 2016-11-03 | -67.45 |
| 2016-11-02 | -66.98 |
| 2016-11-01 | -67.45 |
| 2016-10-31 | -67.45 |
| 2016-10-28 | -66.61 |
| 2016-10-27 | -66.89 |
| 2016-10-26 | -66.52 |
| 2016-10-25 | -65.39 |
| 2016-10-24 | -64.83 |
| 2016-10-20 | -63.99 |
| 2016-10-19 | -65.49 |
| 2016-10-18 | -64.37 |
| 2016-10-17 | -64.55 |
| 2016-10-14 | -63.34 |
| 2016-10-13 | -63.34 |
| 2016-10-12 | -62.12 |
| 2016-10-11 | -61.00 |
| 2016-10-07 | -60.62 |
| 2016-10-06 | -59.78 |
| 2016-10-05 | -59.60 |
| 2016-10-04 | -60.25 |
| 2016-10-03 | -59.41 |
| 2016-09-30 | -58.85 |
| 2016-09-29 | -57.73 |
| 2016-09-28 | -61.28 |
| 2016-09-27 | -59.97 |
| 2016-09-26 | -58.38 |
| 2016-09-23 | -57.07 |
| 2016-09-22 | -56.04 |
| 2016-09-21 | -56.51 |
| 2016-09-20 | -54.64 |
| 2016-09-19 | -53.61 |
| 2016-09-15 | -52.49 |
| 2016-09-14 | -52.67 |
| 2016-09-13 | -51.93 |
| 2016-09-12 | -53.52 |
| 2016-09-09 | -52.21 |
| 2016-09-08 | -52.58 |
| 2016-09-07 | -49.78 |
| 2016-09-06 | -48.00 |
| 2016-09-05 | -49.40 |
| 2016-09-02 | -44.63 |
| 2016-09-01 | -38.74 |
| 2016-08-31 | -36.21 |
| 2016-08-30 | -36.40 |
| 2016-08-29 | -40.33 |
| 2016-08-26 | -41.26 |
| 2016-08-25 | -42.20 |
| 2016-08-24 | -43.04 |
| 2016-08-23 | -43.13 |
| 2016-08-22 | -44.26 |
| 2016-08-19 | -44.72 |
| 2016-08-18 | -44.91 |
| 2016-08-17 | -45.47 |
| 2016-08-16 | -45.75 |
| 2016-08-15 | -46.88 |
| 2016-08-12 | -47.25 |
| 2016-08-11 | -49.21 |
| 2016-08-10 | -49.49 |
| 2016-08-09 | -51.46 |
| 2016-08-08 | -51.46 |
| 2016-08-05 | -51.55 |
| 2016-08-04 | -57.54 |
| 2016-08-03 | -60.44 |
| 2016-08-01 | -65.39 |
| 2016-07-29 | -69.14 |
| 2016-07-28 | -61.56 |
| 2016-07-27 | -56.04 |
| 2016-07-26 | -54.73 |
| 2016-07-25 | -53.80 |
| 2016-07-22 | -55.48 |
| 2016-07-21 | -54.92 |
| 2016-07-20 | -54.45 |
| 2016-07-19 | -56.23 |
| 2016-07-18 | -54.17 |
| 2016-07-15 | -58.29 |
| 2016-07-14 | -57.63 |
| 2016-07-13 | -57.44 |
| 2016-07-12 | -57.44 |
| 2016-07-11 | -57.63 |
| 2016-07-08 | -57.26 |
| 2016-07-07 | -56.88 |
| 2016-07-06 | -56.51 |
| 2016-07-05 | -56.04 |
| 2016-07-04 | -55.01 |
| 2016-06-30 | -54.36 |
| 2016-06-29 | -53.80 |
| 2016-06-28 | -55.48 |
| 2016-06-27 | -54.36 |
| 2016-06-24 | -53.80 |
| 2016-06-23 | -52.77 |
| 2016-06-22 | -52.02 |
| 2016-06-21 | -52.49 |
| 2016-06-20 | -51.83 |
| 2016-06-17 | -52.21 |
| 2016-06-16 | -49.59 |
| 2016-06-15 | -47.62 |
| 2016-06-14 | -46.78 |
| 2016-06-13 | -47.06 |
| 2016-06-10 | -44.91 |
| 2016-06-08 | -45.66 |
| 2016-06-07 | -43.42 |
| 2016-06-06 | -43.04 |
| 2016-06-03 | -40.61 |
| 2016-06-02 | -39.77 |
| 2016-06-01 | -39.11 |
| 2016-05-31 | -36.40 |
| 2016-05-30 | -50.24 |
| 2016-05-27 | -50.15 |
| 2016-05-26 | -49.31 |
| 2016-05-25 | -50.43 |
| 2016-05-24 | -50.15 |
| 2016-05-23 | -50.15 |
| 2016-05-20 | -49.40 |
| 2016-05-19 | -45.57 |
| 2016-05-18 | -43.98 |
| 2016-05-17 | -42.11 |
| 2016-05-16 | -42.01 |
| 2016-05-13 | -42.11 |
| 2016-05-12 | -42.11 |
| 2016-05-11 | -41.08 |
| 2016-05-10 | -39.58 |
| 2016-05-09 | -38.83 |
| 2016-05-06 | -42.01 |
| 2016-05-05 | -39.39 |
| 2016-05-04 | -39.39 |
| 2016-05-03 | -38.46 |
| 2016-04-29 | -35.37 |
| 2016-04-28 | -34.16 |
| 2016-04-27 | -34.53 |
| 2016-04-26 | -33.78 |
| 2016-04-25 | -33.69 |
| 2016-04-22 | -32.29 |
| 2016-04-21 | -30.98 |
| 2016-04-20 | -30.60 |
| 2016-04-19 | -28.54 |
| 2016-04-18 | -27.05 |
| 2016-04-15 | -26.39 |
| 2016-04-14 | -25.27 |
| 2016-04-13 | -26.58 |
| 2016-04-12 | -27.05 |
| 2016-04-11 | -25.55 |
| 2016-04-08 | -24.43 |
| 2016-04-07 | -25.18 |
| 2016-04-06 | -25.18 |
| 2016-04-05 | -27.05 |
| 2016-04-01 | -26.58 |
| 2016-03-31 | -25.18 |
| 2016-03-30 | -24.52 |
| 2016-03-29 | -25.18 |
| 2016-03-24 | -23.59 |
| 2016-03-23 | -25.36 |
| 2016-03-22 | -24.71 |
| 2016-03-21 | -32.47 |
| 2016-03-18 | -32.94 |
| 2016-03-17 | -32.85 |
| 2016-03-16 | -32.94 |
| 2016-03-15 | -33.22 |
| 2016-03-14 | -32.94 |
| 2016-03-11 | -33.78 |
| 2016-03-10 | -34.72 |
| 2016-03-09 | -32.19 |
| 2016-03-08 | -32.57 |
| 2016-03-07 | -33.78 |
| 2016-03-04 | -31.72 |
| 2016-03-03 | -31.35 |
| 2016-03-02 | -29.11 |
| 2016-03-01 | -31.54 |
| 2016-02-29 | -29.57 |
| 2016-02-26 | -23.87 |
| 2016-02-25 | -24.52 |
| 2016-02-24 | -22.00 |
| 2016-02-23 | -18.82 |
| 2016-02-22 | -16.29 |
| 2016-02-19 | -24.06 |
| 2016-02-18 | -23.31 |
| 2016-02-17 | -26.39 |
| 2016-02-16 | -25.46 |
| 2016-02-15 | -23.96 |
| 2016-02-12 | -28.08 |
| 2016-02-11 | -25.36 |
| 2016-02-05 | -19.57 |
| 2016-02-04 | -21.90 |
| 2016-02-03 | -25.55 |
| 2016-02-02 | -25.74 |
| 2016-02-01 | -30.70 |
| 2016-01-29 | -22.28 |
| 2016-01-28 | -18.72 |
| 2016-01-27 | -15.45 |
| 2016-01-26 | -2.73 |
| 2016-01-25 | 9.99 |
| 2016-01-22 | -5.54 |
| 2016-01-21 | -5.54 |
| 2016-01-20 | -0.30 |
| 2016-01-19 | 3.63 |
| 2016-01-18 | 1.38 |
| 2016-01-15 | 2.32 |
| 2016-01-14 | 4.00 |
| 2016-01-13 | 7.37 |
| 2016-01-12 | 10.74 |
| 2016-01-11 | 15.60 |
| 2016-01-08 | 21.59 |
| 2016-01-07 | 21.96 |
| 2016-01-06 | 27.76 |
| 2016-01-05 | 28.51 |
| 2016-01-04 | 31.31 |
| 2015-12-31 | 42.54 |
| 2015-12-30 | 41.98 |
| 2015-12-29 | 49.46 |
| 2015-12-28 | 56.19 |
| 2015-12-24 | 60.87 |
| 2015-12-23 | 63.30 |
| 2015-12-22 | 65.92 |
| 2015-12-21 | 68.35 |
| 2015-12-18 | 71.90 |
| 2015-12-17 | 79.01 |
| 2015-12-16 | 84.44 |
| 2015-12-15 | 91.27 |
| 2015-12-14 | 83.69 |
| 2015-12-11 | 54.88 |
| 2015-12-10 | 58.81 |
| 2015-12-09 | 63.67 |
| 2015-12-08 | 59.18 |
| 2015-12-07 | 11.11 |
| 2015-12-04 | 7.00 |
| 2015-12-03 | 7.00 |
| 2015-12-02 | 6.81 |
| 2015-12-01 | 5.69 |
| 2015-11-30 | 5.69 |
| 2015-11-27 | 17.47 |
| 2015-11-26 | 20.65 |
| 2015-11-25 | 21.03 |
| 2015-11-24 | 21.21 |
| 2015-11-23 | 19.90 |
| 2015-11-20 | 31.31 |
| 2015-11-19 | 30.94 |
| 2015-11-18 | 30.94 |
| 2015-11-17 | 30.94 |
| 2015-11-16 | 30.00 |
| 2015-11-13 | 30.57 |
| 2015-11-12 | 33.18 |
| 2015-11-11 | 31.50 |
| 2015-11-10 | 30.38 |
| 2015-11-09 | 31.87 |
| 2015-11-06 | 33.00 |
| 2015-11-05 | 32.81 |
| 2015-11-04 | 33.56 |
| 2015-11-03 | 34.49 |
| 2015-11-02 | 35.80 |
| 2015-10-30 | 35.62 |
| 2015-10-29 | 37.11 |
| 2015-10-28 | 40.11 |
| 2015-10-27 | 38.42 |
| 2015-10-26 | 43.10 |
| 2015-10-23 | 46.09 |
| 2015-10-22 | 46.28 |
| 2015-10-20 | 46.84 |
| 2015-10-19 | 46.28 |
| 2015-10-16 | 44.78 |
| 2015-10-15 | 40.29 |
| 2015-10-14 | 42.91 |
| 2015-10-13 | 32.81 |
| 2015-10-12 | 32.06 |
| 2015-10-09 | 37.86 |
| 2015-10-08 | 40.29 |
| 2015-10-07 | 40.29 |
| 2015-10-06 | 45.90 |
| 2015-10-05 | 50.58 |
| 2015-10-02 | 51.14 |
| 2015-09-30 | 54.32 |
| 2015-09-29 | 51.52 |
| 2015-09-25 | 60.12 |
| 2015-09-24 | 60.31 |
| 2015-09-23 | 56.00 |
| 2015-09-22 | 56.57 |
| 2015-09-21 | 57.88 |
| 2015-09-18 | 57.50 |
| 2015-09-17 | 42.72 |
| 2015-09-16 | 43.85 |
| 2015-09-15 | 44.97 |
| 2015-09-14 | 45.90 |
| 2015-09-11 | 44.78 |
| 2015-09-10 | 46.84 |
| 2015-09-09 | 47.59 |
| 2015-09-08 | 44.22 |
| 2015-09-07 | 40.29 |
| 2015-09-04 | 42.16 |
| 2015-09-02 | 41.04 |
| 2015-09-01 | 37.67 |
| 2015-08-31 | 23.83 |
| 2015-08-28 | 23.27 |
| 2015-08-27 | 23.83 |
| 2015-08-26 | 17.85 |
| 2015-08-25 | 2.88 |
| 2015-08-24 | -3.48 |
| 2015-08-21 | 2.88 |
| 2015-08-20 | 0.08 |
| 2015-08-19 | -0.49 |
| 2015-08-18 | -4.04 |
| 2015-08-17 | 0.45 |
| 2015-08-14 | 3.44 |
| 2015-08-13 | 2.88 |
| 2015-08-12 | 1.95 |
| 2015-08-11 | 0.26 |
| 2015-08-10 | -0.49 |
| 2015-08-07 | -2.92 |
| 2015-08-06 | -6.47 |
| 2015-08-05 | -12.08 |
| 2015-08-04 | -12.55 |
| 2015-08-03 | -27.05 |
| 2015-07-31 | -41.64 |
| 2015-07-30 | -41.73 |
| 2015-07-29 | -44.91 |
| 2015-07-28 | -44.63 |
| 2015-07-27 | -45.85 |
| 2015-07-24 | -41.26 |
| 2015-07-23 | -39.30 |
| 2015-07-22 | -37.52 |
| 2015-07-21 | -35.09 |
| 2015-07-20 | -36.21 |
| 2015-07-17 | -32.47 |
| 2015-07-16 | -32.19 |
| 2015-07-15 | -29.85 |
| 2015-07-14 | -24.62 |
| 2015-07-13 | -26.30 |
| 2015-07-10 | -22.65 |
| 2015-07-09 | -31.16 |
| 2015-07-08 | -40.14 |
| 2015-07-07 | -28.45 |
| 2015-07-06 | -20.03 |
| 2015-07-03 | -11.80 |
| 2015-07-02 | -6.47 |
| 2015-06-30 | -6.66 |
| 2015-06-29 | -10.12 |
| 2015-06-26 | -7.78 |
| 2015-06-25 | -5.91 |
| 2015-06-24 | -6.75 |
| 2015-06-23 | -4.41 |
| 2015-06-22 | -5.35 |
| 2015-06-19 | 2.88 |
| 2015-06-18 | -4.23 |
| 2015-06-17 | -1.80 |
| 2015-06-16 | 4.75 |
| 2015-06-15 | 14.10 |
| 2015-06-12 | 16.54 |
| 2015-06-11 | 16.72 |
| 2015-06-10 | 18.41 |
| 2015-06-09 | 20.84 |
| 2015-06-08 | 25.14 |
| 2015-06-05 | 19.90 |
| 2015-06-04 | 29.44 |
| 2015-06-03 | 38.98 |
| 2015-06-02 | 49.83 |
| 2015-06-01 | 67.04 |
| 2015-05-29 | 76.96 |
| 2015-05-28 | 82.94 |
| 2015-05-27 | 80.14 |
| 2015-05-26 | 71.34 |
| 2015-05-22 | 58.25 |
| 2015-05-21 | 63.49 |
| 2015-05-20 | 188.53 |
| 2015-05-19 | 210.98 |
| 2015-05-18 | 212.38 |
| 2015-05-15 | 219.87 |
| 2015-05-14 | 188.07 |
| 2015-05-13 | 200.23 |
| 2015-05-12 | 197.89 |
| 2015-05-11 | 202.56 |
| 2015-05-08 | 194.61 |
| 2015-05-07 | 200.69 |
| 2015-05-06 | 193.68 |
| 2015-05-05 | 199.29 |
| 2015-05-04 | 189.94 |
| 2015-04-30 | 189.94 |
| 2015-04-29 | 202.10 |
| 2015-04-28 | 175.91 |
| 2015-04-27 | 153.93 |
| 2015-04-24 | 115.11 |
| 2015-04-23 | 110.91 |
| 2015-04-22 | 117.45 |
| 2015-04-21 | 106.70 |
| 2015-04-20 | 102.96 |
| 2015-04-17 | 108.10 |
| 2015-04-16 | 118.39 |
| 2015-04-15 | 115.11 |
| 2015-04-14 | 119.79 |
| 2015-04-13 | 114.65 |
| 2015-04-10 | 129.14 |
| 2015-04-09 | 117.45 |
| 2015-04-08 | 124.47 |
| 2015-04-02 | 115.11 |
| 2015-04-01 | 113.24 |
| 2015-03-31 | 129.14 |
| 2015-03-30 | 115.11 |
| 2015-03-27 | 107.63 |
| 2015-03-26 | 94.07 |
| 2015-03-25 | 84.44 |
| 2015-03-24 | 80.70 |
| 2015-03-23 | 70.78 |
| 2015-03-20 | 87.06 |
| 2015-03-19 | 89.39 |
| 2015-03-18 | 82.38 |
| 2015-03-17 | 77.52 |
| 2015-03-16 | 62.36 |
| 2015-03-13 | 61.99 |
| 2015-03-12 | 58.06 |
| 2015-03-11 | 56.00 |
| 2015-03-10 | 56.38 |
| 2015-03-09 | 55.26 |
| 2015-03-06 | 56.75 |
| 2015-03-05 | 53.20 |
| 2015-03-04 | 50.95 |
| 2015-03-03 | 44.59 |
| 2015-03-02 | 42.16 |
| 2015-02-27 | 35.24 |
| 2015-02-26 | 32.25 |
| 2015-02-25 | 31.31 |
| 2015-02-24 | 29.26 |
| 2015-02-23 | 26.82 |
| 2015-02-18 | 26.45 |
| 2015-02-17 | 25.33 |
| 2015-02-16 | 17.47 |
| 2015-02-13 | 11.30 |
| 2015-02-12 | 5.31 |
| 2015-02-11 | 0.64 |
| 2015-02-10 | -1.42 |
| 2015-02-09 | -0.86 |
| 2015-02-06 | 1.76 |
| 2015-02-05 | -0.11 |
| 2015-02-04 | 1.20 |
| 2015-02-03 | 0.26 |
| 2015-02-02 | 3.07 |
| 2015-01-30 | -1.80 |
| 2015-01-29 | 1.95 |
| 2015-01-28 | 2.51 |
| 2015-01-27 | 4.38 |
| 2015-01-26 | 2.69 |
| 2015-01-23 | 2.69 |
| 2015-01-22 | 3.82 |
| 2015-01-21 | -2.17 |
| 2015-01-20 | -3.29 |
| 2015-01-19 | -12.83 |
| 2015-01-16 | -7.41 |
| 2015-01-15 | -7.78 |
| 2015-01-14 | -10.96 |
| 2015-01-13 | -21.44 |
| 2015-01-12 | -27.52 |
| 2015-01-09 | -27.70 |
| 2015-01-08 | -27.98 |
| 2015-01-07 | -30.79 |
| 2015-01-06 | -29.85 |
| 2015-01-05 | -27.98 |
| 2015-01-02 | -27.98 |
| 2014-12-31 | -29.85 |
| 2014-12-30 | -27.24 |
| 2014-12-29 | -29.11 |
| 2014-12-24 | -28.54 |
| 2014-12-23 | -30.79 |
| 2014-12-22 | -30.23 |
| 2014-12-19 | -24.62 |
| 2014-12-18 | -32.38 |
| 2014-12-17 | -31.44 |
| 2014-12-16 | -34.06 |
| 2014-12-15 | -32.10 |
| 2014-12-12 | -42.11 |
| 2014-12-11 | -42.11 |
| 2014-12-10 | -43.32 |
| 2014-12-09 | -42.20 |
| 2014-12-08 | -42.01 |
| 2014-12-05 | -43.04 |
| 2014-12-04 | -43.04 |
| 2014-12-03 | -42.85 |
| 2014-12-02 | -46.88 |
| 2014-12-01 | -46.88 |
| 2014-11-28 | -45.66 |
| 2014-11-27 | -44.72 |
| 2014-11-26 | -44.07 |
| 2014-11-25 | -41.73 |
| 2014-11-24 | -44.54 |
| 2014-11-21 | -44.54 |
| 2014-11-20 | -45.29 |
| 2014-11-19 | -44.44 |
| 2014-11-18 | -41.73 |
| 2014-11-17 | -41.83 |
| 2014-11-14 | -41.83 |
| 2014-11-13 | -41.64 |
| 2014-11-12 | -42.20 |
| 2014-11-11 | -44.44 |
| 2014-11-10 | -47.90 |
| 2014-11-07 | -48.09 |
| 2014-11-06 | -47.53 |
| 2014-11-05 | -46.69 |
| 2014-11-04 | -48.00 |
| 2014-11-03 | -45.29 |
| 2014-10-31 | -41.26 |
| 2014-10-30 | -41.83 |
| 2014-10-29 | -43.32 |
| 2014-10-28 | -44.16 |
| 2014-10-27 | -46.60 |
| 2014-10-24 | -43.23 |
| 2014-10-23 | -48.28 |
| 2014-10-22 | -49.59 |
| 2014-10-21 | -51.37 |
| 2014-10-20 | -51.65 |
| 2014-10-17 | -51.27 |
| 2014-10-16 | -51.27 |
| 2014-10-15 | -51.18 |
| 2014-10-14 | -48.93 |
| 2014-10-13 | -50.52 |
| 2014-10-10 | -47.25 |
| 2014-10-09 | -51.65 |
| 2014-10-08 | -53.14 |
| 2014-10-07 | -55.29 |
| 2014-10-06 | -54.36 |
| 2014-10-03 | -54.55 |
| 2014-09-30 | -54.26 |
| 2014-09-29 | -58.29 |
| 2014-09-26 | -57.26 |
| 2014-09-25 | -55.11 |
| 2014-09-24 | -42.85 |
| 2014-09-23 | -48.00 |
| 2014-09-22 | -58.38 |
| 2014-09-19 | -58.10 |
| 2014-09-18 | -63.34 |
| 2014-09-17 | -63.43 |
| 2014-09-16 | -62.68 |
| 2014-09-15 | -60.25 |
| 2014-09-12 | -70.45 |
| 2014-09-11 | -70.82 |
| 2014-09-10 | -70.16 |
| 2014-09-08 | -71.47 |
| 2014-09-05 | -71.29 |
| 2014-09-04 | -70.82 |
| 2014-09-03 | -70.91 |
| 2014-09-02 | -71.57 |
| 2014-09-01 | -72.22 |
| 2014-08-29 | -72.60 |
| 2014-08-28 | -73.25 |
| 2014-08-27 | -72.78 |
| 2014-08-26 | -72.32 |
| 2014-08-25 | -72.60 |
| 2014-08-22 | -72.60 |
| 2014-08-21 | -72.60 |
| 2014-08-20 | -72.13 |
| 2014-08-19 | -71.85 |
| 2014-08-18 | -71.85 |
| 2014-08-15 | -71.75 |
| 2014-08-14 | -71.47 |
| 2014-08-13 | -71.57 |
| 2014-08-12 | -72.41 |
| 2014-08-11 | -71.94 |
| 2014-08-08 | -71.85 |
| 2014-08-07 | -71.47 |
| 2014-08-06 | -71.38 |
| 2014-08-05 | -71.10 |
| 2014-08-04 | -71.38 |
| 2014-08-01 | -70.73 |
| 2014-07-31 | -71.10 |
| 2014-07-30 | -71.29 |
| 2014-07-29 | -71.10 |
| 2014-07-28 | -70.73 |
| 2014-07-25 | -71.38 |
| 2014-07-24 | -71.38 |
| 2014-07-23 | -70.91 |
| 2014-07-22 | -71.47 |
| 2014-07-21 | -71.47 |
| 2014-07-18 | -71.47 |
| 2014-07-17 | -70.91 |
| 2014-07-16 | -71.29 |
| 2014-07-15 | -71.10 |
| 2014-07-14 | -71.01 |
| 2014-07-11 | -70.82 |
| 2014-07-10 | -70.63 |
| 2014-07-09 | -70.35 |
| 2014-07-08 | -69.42 |
| 2014-07-07 | -69.14 |
| 2014-07-04 | -69.04 |
| 2014-07-03 | -69.04 |
| 2014-07-02 | -69.23 |
| 2014-06-30 | -69.98 |
| 2014-06-27 | -69.70 |
| 2014-06-26 | -70.26 |
| 2014-06-25 | -70.91 |
| 2014-06-24 | -71.01 |
| 2014-06-23 | -71.47 |
| 2014-06-20 | -71.29 |
| 2014-06-19 | -70.45 |
| 2014-06-18 | -69.98 |
| 2014-06-17 | -69.42 |
| 2014-06-16 | -69.04 |
| 2014-06-13 | -68.95 |
| 2014-06-12 | -69.32 |
| 2014-06-11 | -68.95 |
| 2014-06-10 | -68.86 |
| 2014-06-09 | -69.04 |
| 2014-06-06 | -69.42 |
| 2014-06-05 | -69.60 |
| 2014-06-04 | -69.88 |
| 2014-06-03 | -69.60 |
| 2014-05-30 | -69.70 |
| 2014-05-29 | -69.79 |
| 2014-05-28 | -69.88 |
| 2014-05-27 | -70.16 |
| 2014-05-26 | -70.07 |
| 2014-05-23 | -69.88 |
| 2014-05-22 | -69.70 |
| 2014-05-21 | -69.70 |
| 2014-05-20 | -69.32 |
| 2014-05-19 | -69.04 |
| 2014-05-16 | -68.76 |
| 2014-05-15 | -68.86 |
| 2014-05-14 | -68.95 |
| 2014-05-13 | -68.76 |
| 2014-05-12 | -68.95 |
| 2014-05-09 | -68.48 |
| 2014-05-08 | -68.20 |
| 2014-05-07 | -67.55 |
| 2014-05-05 | -67.55 |
| 2014-05-02 | -68.11 |
| 2014-04-30 | -68.29 |
| 2014-04-29 | -68.48 |
| 2014-04-28 | -68.20 |
| 2014-04-25 | -68.20 |
| 2014-04-24 | -68.76 |
| 2014-04-23 | -68.76 |
| 2014-04-22 | -68.57 |
| 2014-04-17 | -68.76 |
| 2014-04-16 | -69.14 |
| 2014-04-15 | -69.23 |
| 2014-04-14 | -69.14 |
| 2014-04-11 | -69.70 |
| 2014-04-10 | -69.51 |
| 2014-04-09 | -69.60 |
| 2014-04-08 | -70.35 |
| 2014-04-07 | -69.70 |
| 2014-04-04 | -68.86 |
| 2014-04-03 | -69.42 |
| 2014-04-02 | -69.98 |
| 2014-04-01 | -69.79 |
| 2014-03-31 | -70.45 |
| 2014-03-28 | -70.45 |
| 2014-03-27 | -70.45 |
| 2014-03-26 | -70.45 |
| 2014-03-25 | -70.54 |
| 2014-03-24 | -70.16 |
| 2014-03-21 | -70.63 |
| 2014-03-20 | -69.88 |
| 2014-03-19 | -69.04 |
| 2014-03-18 | -69.60 |
| 2014-03-17 | -69.51 |
| 2014-03-14 | -69.98 |
| 2014-03-13 | -69.23 |
| 2014-03-12 | -69.04 |
| 2014-03-11 | -68.95 |
| 2014-03-10 | -68.76 |
| 2014-03-07 | -68.48 |
| 2014-03-06 | -68.20 |
| 2014-03-05 | -67.08 |
| 2014-03-04 | -67.27 |
| 2014-03-03 | -68.11 |
| 2014-02-28 | -68.01 |
| 2014-02-27 | -68.20 |
| 2014-02-26 | -68.01 |
| 2014-02-25 | -67.73 |
| 2014-02-24 | -67.36 |
| 2014-02-21 | -67.27 |
| 2014-02-20 | -67.64 |
| 2014-02-19 | -67.08 |
| 2014-02-18 | -67.36 |
| 2014-02-17 | -66.05 |
| 2014-02-14 | -67.17 |
| 2014-02-13 | -68.11 |
| 2014-02-12 | -68.20 |
| 2014-02-11 | -68.29 |
| 2014-02-10 | -68.86 |
| 2014-02-07 | -67.83 |
| 2014-02-06 | -71.10 |
| 2014-02-05 | -71.01 |
| 2014-02-04 | -71.10 |
| 2014-01-30 | -70.73 |
| 2014-01-29 | -70.45 |
| 2014-01-28 | -71.29 |
| 2014-01-27 | -71.57 |
| 2014-01-24 | -71.19 |
| 2014-01-23 | -71.47 |
| 2014-01-22 | -71.29 |
| 2014-01-21 | -70.82 |
| 2014-01-20 | -71.01 |
| 2014-01-17 | -71.85 |
| 2014-01-16 | -71.85 |
| 2014-01-15 | -71.01 |
| 2014-01-14 | -71.57 |
| 2014-01-13 | -71.19 |
| 2014-01-10 | -70.07 |
| 2014-01-09 | -69.98 |
| 2014-01-08 | -69.79 |
| 2014-01-07 | -70.45 |
| 2014-01-06 | -70.54 |
| 2014-01-03 | -70.16 |
| 2014-01-02 | -69.79 |
| 2013-12-31 | -71.01 |
| 2013-12-30 | -71.38 |
| 2013-12-27 | -71.10 |
| 2013-12-24 | -71.01 |
| 2013-12-23 | -71.19 |
| 2013-12-20 | -70.82 |
| 2013-12-19 | -70.35 |
| 2013-12-18 | -70.73 |
| 2013-12-17 | -72.69 |
| 2013-12-16 | -75.78 |
| 2013-12-13 | -76.24 |
| 2013-12-12 | -77.18 |
| 2013-12-11 | -76.99 |
| 2013-12-10 | -77.27 |
| 2013-12-09 | -76.99 |
| 2013-12-06 | -76.99 |
| 2013-12-05 | -76.90 |
| 2013-12-04 | -77.37 |
| 2013-12-03 | -77.37 |
| 2013-12-02 | -77.09 |
| 2013-11-29 | -77.09 |
| 2013-11-28 | -76.90 |
| 2013-11-27 | -76.52 |
| 2013-11-26 | -76.52 |
| 2013-11-25 | -76.62 |
| 2013-11-22 | -76.62 |
| 2013-11-21 | -76.62 |
| 2013-11-20 | -76.52 |
| 2013-11-19 | -76.43 |
| 2013-11-18 | -76.24 |
| 2013-11-15 | -76.62 |
| 2013-11-14 | -76.99 |
| 2013-11-13 | -77.55 |
| 2013-11-12 | -77.09 |
| 2013-11-11 | -77.27 |
| 2013-11-08 | -77.55 |
| 2013-11-07 | -78.11 |
| 2013-11-06 | -77.93 |
| 2013-11-05 | -77.74 |
| 2013-11-04 | -78.39 |
| 2013-11-01 | -78.02 |
| 2013-10-31 | -78.39 |
| 2013-10-30 | -78.11 |
| 2013-10-29 | -78.11 |
| 2013-10-28 | -78.96 |
| 2013-10-25 | -76.99 |
| 2013-10-24 | -77.18 |
| 2013-10-23 | -76.99 |
| 2013-10-22 | -76.62 |
| 2013-10-21 | -77.18 |
| 2013-10-18 | -76.34 |
| 2013-10-17 | -77.09 |
| 2013-10-16 | -76.99 |
| 2013-10-15 | -76.81 |
| 2013-10-11 | -76.24 |
| 2013-10-10 | -77.18 |
| 2013-10-09 | -77.27 |
| 2013-10-08 | -77.37 |
| 2013-10-07 | -77.18 |
| 2013-10-04 | -76.81 |
| 2013-10-03 | -76.62 |
| 2013-10-02 | -75.68 |
| 2013-09-30 | -76.52 |
| 2013-09-27 | -75.78 |
| 2013-09-26 | -76.43 |
| 2013-09-25 | -75.78 |
| 2013-09-24 | -75.96 |
| 2013-09-23 | -75.78 |
| 2013-09-19 | -75.78 |
| 2013-09-18 | -76.15 |
| 2013-09-17 | -76.62 |
| 2013-09-16 | -77.55 |
| 2013-09-13 | -78.11 |
| 2013-09-12 | -76.24 |
| 2013-09-11 | -75.40 |
| 2013-09-10 | -76.15 |
| 2013-09-09 | -77.55 |
| 2013-09-06 | -77.55 |
| 2013-09-05 | -76.62 |
| 2013-09-04 | -79.14 |
| 2013-09-03 | -79.70 |
| 2013-09-02 | -81.48 |
| 2013-08-30 | -82.23 |
| 2013-08-29 | -82.14 |
| 2013-08-28 | -82.23 |
| 2013-08-27 | -81.76 |
| 2013-08-26 | -82.60 |
| 2013-08-23 | -83.73 |
| 2013-08-22 | -84.10 |
| 2013-08-21 | -84.19 |
| 2013-08-20 | -84.10 |
| 2013-08-19 | -84.75 |
| 2013-08-16 | -85.22 |
| 2013-08-15 | -85.13 |
| 2013-08-13 | -84.94 |
| 2013-08-12 | -84.75 |
| 2013-08-09 | -85.41 |
| 2013-08-08 | -85.13 |
| 2013-08-07 | -84.66 |
| 2013-08-06 | -84.75 |
| 2013-08-05 | -85.22 |
| 2013-08-02 | -85.50 |
| 2013-08-01 | -85.78 |
| 2013-07-31 | -86.34 |
| 2013-07-30 | -86.91 |
| 2013-07-29 | -86.72 |
| 2013-07-26 | -86.72 |
| 2013-07-25 | -86.72 |
| 2013-07-24 | -86.72 |
| 2013-07-23 | -87.09 |
| 2013-07-22 | -87.75 |
| 2013-07-19 | -87.47 |
| 2013-07-18 | -88.12 |
| 2013-07-17 | -88.12 |
| 2013-07-16 | -88.31 |
| 2013-07-15 | -88.31 |
| 2013-07-12 | -88.03 |
| 2013-07-11 | -88.03 |
| 2013-07-10 | -88.40 |
| 2013-07-09 | -88.50 |
| 2013-07-08 | -88.96 |
| 2013-07-05 | -88.31 |
| 2013-07-04 | -88.31 |
| 2013-07-03 | -88.78 |
| 2013-07-02 | -88.59 |
| 2013-06-28 | -88.50 |
| 2013-06-27 | -88.50 |
| 2013-06-26 | -88.59 |
| 2013-06-25 | -88.59 |
| 2013-06-24 | -88.68 |
| 2013-06-21 | -88.68 |
| 2013-06-20 | -88.59 |
| 2013-06-19 | -88.31 |
| 2013-06-18 | -88.31 |
| 2013-06-17 | -88.50 |
| 2013-06-14 | -88.50 |
| 2013-06-13 | -88.50 |
| 2013-06-11 | -88.59 |
| 2013-06-10 | -88.50 |
| 2013-06-07 | -88.50 |
| 2013-06-06 | -88.31 |
| 2013-06-05 | -88.22 |
| 2013-06-04 | -88.22 |
| 2013-06-03 | -88.12 |
| 2013-05-31 | -88.22 |
| 2013-05-30 | -88.22 |
| 2013-05-29 | -88.12 |
| 2013-05-28 | -88.12 |
| 2013-05-27 | -88.22 |
| 2013-05-24 | -88.22 |
| 2013-05-23 | -88.40 |
| 2013-05-22 | -88.40 |
| 2013-05-21 | -88.03 |
| 2013-05-20 | -87.93 |
| 2013-05-16 | -88.03 |
| 2013-05-15 | -88.03 |
| 2013-05-14 | -88.31 |
| 2013-05-13 | -88.78 |
| 2013-05-10 | -88.78 |
| 2013-05-09 | -88.40 |
| 2013-05-08 | -88.31 |
| 2013-05-07 | -88.31 |
| 2013-05-06 | -88.03 |
| 2013-05-03 | -88.50 |
| 2013-05-02 | -88.40 |
| 2013-04-30 | -88.40 |
| 2013-04-29 | -88.40 |
| 2013-04-26 | -88.12 |
| 2013-04-25 | -87.84 |
| 2013-04-24 | -87.84 |
| 2013-04-23 | -87.84 |
| 2013-04-22 | -87.93 |
| 2013-04-19 | -87.93 |
| 2013-04-18 | -87.93 |
| 2013-04-17 | -87.93 |
| 2013-04-16 | -88.03 |
| 2013-04-15 | -88.03 |
| 2013-04-12 | -87.84 |
| 2013-04-11 | -88.12 |
| 2013-04-10 | -88.22 |
| 2013-04-09 | -88.59 |
| 2013-04-08 | -88.22 |
| 2013-04-05 | -88.87 |
| 2013-04-03 | -88.12 |
| 2013-04-02 | -88.03 |
| 2013-03-28 | -87.84 |
| 2013-03-27 | -87.84 |
| 2013-03-26 | -87.75 |
| 2013-03-25 | -87.84 |
| 2013-03-22 | -87.84 |
| 2013-03-21 | -88.40 |
| 2013-03-20 | -88.31 |
| 2013-03-19 | -88.31 |
| 2013-03-18 | -88.31 |
| 2013-03-15 | -88.31 |
| 2013-03-14 | -88.03 |
| 2013-03-13 | -87.75 |
| 2013-03-12 | -87.75 |
| 2013-03-11 | -87.65 |
| 2013-03-08 | -87.65 |
| 2013-03-07 | -87.56 |
| 2013-03-06 | -87.56 |
| 2013-03-05 | -87.19 |
| 2013-03-04 | -87.19 |
| 2013-03-01 | -87.65 |
| 2013-02-28 | -87.56 |
| 2013-02-27 | -87.93 |
| 2013-02-26 | -87.09 |
| 2013-02-25 | -87.56 |
| 2013-02-22 | -87.56 |
| 2013-02-21 | -87.56 |
| 2013-02-20 | -88.03 |
| 2013-02-19 | -88.40 |
| 2013-02-18 | -88.40 |
| 2013-02-15 | -87.84 |
| 2013-02-14 | -88.40 |
| 2013-02-08 | -88.40 |
| 2013-02-07 | -88.40 |
| 2013-02-06 | -88.40 |
| 2013-02-05 | -88.50 |
| 2013-02-04 | -88.03 |
| 2013-02-01 | -88.03 |
| 2013-01-31 | -88.31 |
| 2013-01-30 | -88.50 |
| 2013-01-29 | -88.50 |
| 2013-01-28 | -88.59 |
| 2013-01-25 | -88.96 |
| 2013-01-24 | -88.78 |
| 2013-01-23 | -88.78 |
| 2013-01-22 | -88.59 |
| 2013-01-21 | -88.59 |
| 2013-01-18 | -88.78 |
| 2013-01-17 | -88.78 |
| 2013-01-16 | -89.52 |
| 2013-01-15 | -89.52 |
| 2013-01-14 | -89.99 |
| 2013-01-11 | -89.62 |
| 2013-01-10 | -89.24 |
| 2013-01-09 | -89.24 |
| 2013-01-08 | -89.06 |
| 2013-01-07 | -88.78 |
| 2013-01-04 | -88.78 |
| 2013-01-03 | -89.34 |
| 2013-01-02 | -89.15 |
| 2012-12-31 | -89.24 |
| 2012-12-28 | -89.90 |
| 2012-12-27 | -89.52 |
| 2012-12-24 | -89.52 |
| 2012-12-21 | -89.52 |
| 2012-12-20 | -89.62 |
| 2012-12-19 | -89.62 |
| 2012-12-18 | -90.18 |
| 2012-12-17 | -90.09 |
| 2012-12-14 | -90.37 |
| 2012-12-13 | -90.37 |
| 2012-12-12 | -90.37 |
| 2012-12-11 | -90.37 |
| 2012-12-10 | -90.46 |
| 2012-12-07 | -90.55 |
| 2012-12-06 | -90.18 |
| 2012-12-05 | -89.99 |
| 2012-12-04 | -90.18 |
| 2012-12-03 | -90.09 |
| 2012-11-30 | -90.46 |
| 2012-11-29 | -91.02 |
| 2012-11-28 | -91.11 |
| 2012-11-27 | -91.11 |
| 2012-11-26 | -91.30 |
| 2012-11-23 | -91.40 |
| 2012-11-22 | -90.93 |
| 2012-11-21 | -90.83 |
| 2012-11-20 | -90.83 |
| 2012-11-19 | -90.83 |
| 2012-11-16 | -90.74 |
| 2012-11-15 | -90.65 |
| 2012-11-14 | -90.65 |
| 2012-11-13 | -90.55 |
| 2012-11-12 | -90.55 |
| 2012-11-09 | -90.55 |
| 2012-11-08 | -90.55 |
| 2012-11-07 | -90.74 |
| 2012-11-06 | -90.93 |
| 2012-11-05 | -90.74 |
| 2012-11-02 | -90.74 |
| 2012-11-01 | -90.74 |
| 2012-10-31 | -90.65 |
| 2012-10-30 | -90.46 |
| 2012-10-29 | -90.46 |
| 2012-10-26 | -90.46 |
| 2012-10-25 | -90.37 |
| 2012-10-24 | -90.27 |
| 2012-10-22 | -90.18 |
| 2012-10-19 | -90.27 |
| 2012-10-18 | -90.27 |
| 2012-10-17 | -90.27 |
| 2012-10-16 | -90.74 |
| 2012-10-15 | -90.74 |
| 2012-10-12 | -90.74 |
| 2012-10-11 | -90.83 |
| 2012-10-10 | -90.83 |
| 2012-10-09 | -90.83 |
| 2012-10-08 | -91.21 |
| 2012-10-05 | -91.21 |
| 2012-10-04 | -91.11 |
| 2012-10-03 | -91.02 |
| 2012-09-28 | -91.21 |
| 2012-09-27 | -92.70 |
| 2012-09-26 | -92.52 |
| 2012-09-25 | -92.52 |
| 2012-09-24 | -92.52 |
| 2012-09-21 | -92.52 |
| 2012-09-20 | -92.52 |
| 2012-09-19 | -92.52 |
| 2012-09-18 | -92.05 |
| 2012-09-17 | -92.05 |
| 2012-09-14 | -92.80 |
| 2012-09-13 | -92.80 |
| 2012-09-12 | -92.80 |
| 2012-09-11 | -92.89 |
| 2012-09-10 | -92.89 |
| 2012-09-07 | -92.89 |
| 2012-09-06 | -93.17 |
| 2012-09-05 | -93.17 |
| 2012-09-04 | -92.89 |
| 2012-09-03 | -92.89 |
| 2012-08-31 | -92.89 |
| 2012-08-30 | -92.80 |
| 2012-08-29 | -92.80 |
| 2012-08-28 | -92.80 |
| 2012-08-27 | -92.80 |
| 2012-08-24 | -92.89 |
| 2012-08-23 | -92.61 |
| 2012-08-22 | -92.61 |
| 2012-08-21 | -92.61 |
| 2012-08-20 | -92.42 |
| 2012-08-17 | -92.42 |
| 2012-08-16 | -92.24 |
| 2012-08-15 | -91.77 |
| 2012-08-14 | -91.77 |
| 2012-08-13 | -91.77 |
| 2012-08-10 | -91.77 |
| 2012-08-09 | -91.77 |
| 2012-08-08 | -91.77 |
| 2012-08-07 | -91.77 |
| 2012-08-06 | -91.77 |
| 2012-08-03 | -91.77 |
| 2012-08-02 | -91.77 |
| 2012-08-01 | -91.77 |
| 2012-07-31 | -91.77 |
| 2012-07-30 | -91.77 |
| 2012-07-27 | -92.61 |
| 2012-07-26 | -92.80 |
| 2012-07-25 | -92.80 |
| 2012-07-24 | -92.52 |
| 2012-07-23 | -92.52 |
| 2012-07-20 | -92.52 |
| 2012-07-19 | -92.05 |
| 2012-07-18 | -92.05 |
| 2012-07-17 | -92.05 |
| 2012-07-16 | -92.05 |
| 2012-07-13 | -92.05 |
| 2012-07-12 | -92.05 |
| 2012-07-11 | -92.33 |
| 2012-07-10 | -92.33 |
| 2012-07-09 | -92.33 |
| 2012-07-06 | -92.33 |
| 2012-07-05 | -92.05 |
| 2012-07-04 | -91.68 |
| 2012-07-03 | -91.68 |
| 2012-06-29 | -91.40 |
| 2012-06-28 | -91.30 |
| 2012-06-27 | -90.93 |
| 2012-06-26 | -90.93 |
| 2012-06-25 | -90.93 |
| 2012-06-22 | -91.02 |
| 2012-06-21 | -90.74 |
| 2012-06-20 | -90.65 |
| 2012-06-19 | -90.37 |
| 2012-06-18 | -90.27 |
| 2012-06-15 | -90.09 |
| 2012-06-14 | -90.65 |
| 2012-06-13 | -90.65 |
| 2012-06-12 | -90.65 |
| 2012-06-11 | -90.65 |
| 2012-06-08 | -90.93 |
| 2012-06-07 | -91.11 |
| 2012-06-06 | -91.58 |
| 2012-06-05 | -92.61 |
| 2012-06-04 | -93.83 |
| 2012-06-01 | -93.83 |
| 2012-05-31 | -93.73 |
| 2012-05-30 | -93.73 |
| 2012-05-29 | -93.73 |
| 2012-05-28 | -93.64 |
| 2012-05-25 | -93.64 |
| 2012-05-24 | -93.64 |
| 2012-05-23 | -93.92 |
| 2012-05-22 | -93.55 |
| 2012-05-21 | -93.55 |
| 2012-05-18 | -93.45 |
| 2012-05-17 | -93.73 |
| 2012-05-16 | -93.73 |
| 2012-05-15 | -93.45 |
| 2012-05-14 | -93.36 |
| 2012-05-11 | -93.27 |
| 2012-05-10 | -93.27 |
| 2012-05-09 | -93.17 |
| 2012-05-08 | -93.17 |
| 2012-05-07 | -93.17 |
| 2012-05-04 | -92.99 |
| 2012-05-03 | -93.08 |
| 2012-05-02 | -93.08 |
| 2012-04-30 | -93.08 |
| 2012-04-27 | -93.08 |
| 2012-04-26 | -93.08 |
| 2012-04-25 | -93.08 |
| 2012-04-24 | -93.17 |
| 2012-04-23 | -93.27 |
| 2012-04-20 | -92.89 |
| 2012-04-19 | -92.99 |
| 2012-04-18 | -92.99 |
| 2012-04-17 | -93.17 |
| 2012-04-16 | -93.17 |
| 2012-04-13 | -92.99 |
| 2012-04-12 | -92.99 |
| 2012-04-11 | -92.99 |
| 2012-04-10 | -92.99 |
| 2012-04-05 | -92.80 |
| 2012-04-03 | -92.80 |
| 2012-04-02 | -92.80 |
| 2012-03-30 | -92.80 |
| 2012-03-29 | -92.61 |
| 2012-03-28 | -92.52 |
| 2012-03-27 | -92.52 |
| 2012-03-26 | -92.52 |
| 2012-03-23 | -92.33 |
| 2012-03-22 | -92.33 |
| 2012-03-21 | -92.33 |
| 2012-03-20 | -92.33 |
| 2012-03-19 | -92.24 |
| 2012-03-16 | -92.24 |
| 2012-03-15 | -92.24 |
| 2012-03-14 | -92.24 |
| 2012-03-13 | -92.24 |
| 2012-03-12 | -92.24 |
| 2012-03-09 | -92.24 |
| 2012-03-08 | -92.24 |
| 2012-03-07 | -92.24 |
| 2012-03-06 | -92.24 |
| 2012-03-05 | -92.05 |
| 2012-03-02 | -92.05 |
| 2012-03-01 | -92.05 |
| 2012-02-29 | -91.96 |
| 2012-02-28 | -91.96 |
| 2012-02-27 | -92.42 |
| 2012-02-24 | -92.05 |
| 2012-02-23 | -91.96 |
| 2012-02-22 | -91.96 |
| 2012-02-21 | -91.96 |
| 2012-02-20 | -91.96 |
| 2012-02-17 | -91.96 |
| 2012-02-16 | -91.96 |
| 2012-02-15 | -91.58 |
| 2012-02-14 | -91.96 |
| 2012-02-13 | -91.96 |
| 2012-02-10 | -91.58 |
| 2012-02-09 | -91.58 |
| 2012-02-08 | -91.58 |
| 2012-02-07 | -91.77 |
| 2012-02-06 | -92.05 |
| 2012-02-03 | -91.86 |
| 2012-02-02 | -91.86 |
| 2012-02-01 | -92.33 |
| 2012-01-31 | -92.24 |
| 2012-01-30 | -92.33 |
| 2012-01-27 | -92.14 |
| 2012-01-26 | -92.14 |
| 2012-01-20 | -92.42 |
| 2012-01-19 | -92.52 |
| 2012-01-18 | -92.80 |
| 2012-01-17 | -92.80 |
| 2012-01-16 | -92.80 |
| 2012-01-13 | -92.61 |
| 2012-01-12 | -92.61 |
| 2012-01-11 | -92.70 |
| 2012-01-10 | -92.80 |
| 2012-01-09 | -92.52 |
| 2012-01-06 | -92.52 |
| 2012-01-05 | -92.70 |
| 2012-01-04 | -92.70 |
| 2012-01-03 | -92.24 |
| 2011-12-30 | -93.17 |
| 2011-12-29 | -91.68 |
| 2011-12-28 | -91.68 |
| 2011-12-23 | -91.68 |
| 2011-12-22 | -91.68 |
| 2011-12-21 | -92.05 |
| 2011-12-20 | -92.05 |
| 2011-12-19 | -92.33 |
| 2011-12-16 | -91.86 |
| 2011-12-15 | -91.86 |
| 2011-12-14 | -91.77 |
| 2011-12-13 | -92.61 |
| 2011-12-12 | -92.52 |
| 2011-12-09 | -91.96 |
| 2011-12-08 | -91.77 |
| 2011-12-07 | -91.77 |
| 2011-12-06 | -92.52 |
| 2011-12-05 | -92.42 |
| 2011-12-02 | -92.05 |
| 2011-12-01 | -92.42 |
| 2011-11-30 | -92.42 |
| 2011-11-29 | -92.33 |
| 2011-11-28 | -92.80 |
| 2011-11-25 | -92.99 |
| 2011-11-24 | -92.99 |
| 2011-11-23 | -92.80 |
| 2011-11-22 | -92.80 |
| 2011-11-21 | -92.80 |
| 2011-11-18 | -92.80 |
| 2011-11-17 | -92.52 |
| 2011-11-16 | -92.70 |
| 2011-11-15 | -92.24 |
| 2011-11-14 | -92.24 |
| 2011-11-11 | -92.24 |
| 2011-11-10 | -92.42 |
| 2011-11-09 | -92.14 |
| 2011-11-08 | -92.33 |
| 2011-11-07 | -92.33 |
| 2011-11-04 | -92.33 |
| 2011-11-03 | -92.33 |
| 2011-11-02 | -92.33 |
| 2011-11-01 | -92.24 |
| 2011-10-31 | -92.24 |
| 2011-10-28 | -92.05 |
| 2011-10-27 | -92.05 |
| 2011-10-26 | -92.05 |
| 2011-10-25 | -92.05 |
| 2011-10-24 | -92.05 |
| 2011-10-21 | -92.05 |
| 2011-10-20 | -92.05 |
| 2011-10-19 | -92.05 |
| 2011-10-18 | -92.05 |
| 2011-10-17 | -92.05 |
| 2011-10-14 | -92.05 |
| 2011-10-13 | -92.14 |
| 2011-10-12 | -92.14 |
| 2011-10-11 | -92.14 |
| 2011-10-10 | -92.14 |
| 2011-10-07 | -92.33 |
| 2011-10-06 | -92.33 |
| 2011-10-04 | -92.33 |
| 2011-10-03 | -92.24 |
| 2011-09-30 | -91.96 |
| 2011-09-28 | -91.96 |
| 2011-09-27 | -91.68 |
| 2011-09-26 | -91.58 |
| 2011-09-23 | -91.58 |
| 2011-09-22 | -91.86 |
| 2011-09-21 | -91.58 |
| 2011-09-20 | -91.58 |
| 2011-09-19 | -91.11 |
| 2011-09-16 | -91.21 |
| 2011-09-15 | -91.58 |
| 2011-09-14 | -91.77 |
| 2011-09-12 | -92.14 |
| 2011-09-09 | -92.05 |
| 2011-09-08 | -92.05 |
| 2011-09-07 | -92.24 |
| 2011-09-06 | -92.33 |
| 2011-09-05 | -91.96 |
| 2011-09-02 | -91.96 |
| 2011-09-01 | -91.96 |
| 2011-08-31 | -92.14 |
| 2011-08-30 | -92.61 |
| 2011-08-29 | -92.14 |
| 2011-08-26 | -91.86 |
| 2011-08-25 | -91.77 |
| 2011-08-24 | -91.86 |
| 2011-08-23 | -91.77 |
| 2011-08-22 | -91.58 |
| 2011-08-19 | -91.58 |
| 2011-08-18 | -91.58 |
| 2011-08-17 | -91.58 |
| 2011-08-16 | -91.58 |
| 2011-08-15 | -91.58 |
| 2011-08-12 | -91.11 |
| 2011-08-11 | -91.21 |
| 2011-08-10 | -91.02 |
| 2011-08-09 | -91.68 |
| 2011-08-08 | -91.02 |
| 2011-08-05 | -90.65 |
| 2011-08-04 | -90.46 |
| 2011-08-03 | -90.65 |
| 2011-08-02 | -90.37 |
| 2011-08-01 | -90.46 |
| 2011-07-29 | -90.74 |
| 2011-07-28 | -90.65 |
| 2011-07-27 | -90.65 |
| 2011-07-26 | -90.74 |
| 2011-07-25 | -91.11 |
| 2011-07-22 | -90.93 |
| 2011-07-21 | -91.21 |
| 2011-07-20 | -91.11 |
| 2011-07-19 | -91.11 |
| 2011-07-18 | -91.30 |
| 2011-07-15 | -91.21 |
| 2011-07-14 | -91.21 |
| 2011-07-13 | -91.21 |
| 2011-07-12 | -91.58 |
| 2011-07-11 | -91.49 |
| 2011-07-08 | -91.30 |
| 2011-07-07 | -91.77 |
| 2011-07-06 | -91.49 |
| 2011-07-05 | -91.40 |
| 2011-07-04 | -91.21 |
| 2011-06-30 | -91.30 |
| 2011-06-29 | -91.30 |
| 2011-06-28 | -91.49 |
| 2011-06-27 | -91.11 |
| 2011-06-24 | -91.21 |
| 2011-06-23 | -91.49 |
| 2011-06-22 | -91.49 |
| 2011-06-21 | -91.49 |
| 2011-06-20 | -91.49 |
| 2011-06-17 | -91.58 |
| 2011-06-16 | -91.30 |
| 2011-06-15 | -91.30 |
| 2011-06-14 | -91.30 |
| 2011-06-13 | -91.21 |
| 2011-06-10 | -91.11 |
| 2011-06-09 | -91.11 |
| 2011-06-08 | -91.11 |
| 2011-06-07 | -90.93 |
| 2011-06-03 | -91.21 |
| 2011-06-02 | -91.58 |
| 2011-06-01 | -91.49 |
| 2011-05-31 | -91.58 |
| 2011-05-30 | -92.24 |
| 2011-05-27 | -91.86 |
| 2011-05-26 | -92.14 |
| 2011-05-25 | -92.52 |
| 2011-05-24 | -92.52 |
| 2011-05-23 | -92.70 |
| 2011-05-20 | -92.42 |
| 2011-05-19 | -92.52 |
| 2011-05-18 | -92.80 |
| 2011-05-17 | -93.36 |
| 2011-05-16 | -93.64 |
| 2011-05-13 | -93.64 |
| 2011-05-12 | -93.64 |
| 2011-05-11 | -93.36 |
| 2011-05-09 | -93.73 |
| 2011-05-06 | -93.73 |
| 2011-05-05 | -93.83 |
| 2011-05-04 | -93.73 |
| 2011-05-03 | -93.73 |
| 2011-04-29 | -93.55 |
| 2011-04-28 | -93.73 |
| 2011-04-27 | -93.64 |
| 2011-04-26 | -93.64 |
| 2011-04-21 | -93.17 |
| 2011-04-20 | -93.17 |
| 2011-04-19 | -93.17 |
| 2011-04-18 | -93.73 |
| 2011-04-15 | -93.55 |
| 2011-04-14 | -93.55 |
| 2011-04-13 | -93.55 |
| 2011-04-12 | -93.55 |
| 2011-04-11 | -93.55 |
| 2011-04-08 | -93.36 |
| 2011-04-07 | -93.45 |
| 2011-04-06 | -93.45 |
| 2011-04-04 | -93.45 |
| 2011-04-01 | -93.55 |
| 2011-03-31 | -93.36 |
| 2011-03-30 | -93.36 |
| 2011-03-29 | -93.45 |
| 2011-03-28 | -92.99 |
| 2011-03-25 | -93.36 |
| 2011-03-24 | -93.17 |
| 2011-03-23 | -93.17 |
| 2011-03-22 | -93.17 |
| 2011-03-21 | -92.99 |
| 2011-03-18 | -93.08 |
| 2011-03-17 | -93.27 |
| 2011-03-16 | -93.08 |
| 2011-03-15 | -92.99 |
| 2011-03-14 | -93.08 |
| 2011-03-11 | -92.99 |
| 2011-03-10 | -92.80 |
| 2011-03-09 | -92.99 |
| 2011-03-08 | -92.89 |
| 2011-03-07 | -92.89 |
| 2011-03-04 | -92.89 |
| 2011-03-03 | -92.89 |
| 2011-03-02 | -92.70 |
| 2011-03-01 | -92.70 |
| 2011-02-28 | -92.70 |
| 2011-02-25 | -92.99 |
| 2011-02-24 | -93.08 |
| 2011-02-23 | -92.61 |
| 2011-02-22 | -92.89 |
| 2011-02-21 | -92.80 |
| 2011-02-18 | -92.61 |
| 2011-02-17 | -92.52 |
| 2011-02-16 | -92.52 |
| 2011-02-15 | -92.61 |
| 2011-02-14 | -92.61 |
| 2011-02-11 | -92.80 |
| 2011-02-10 | -92.80 |
| 2011-02-09 | -92.52 |
| 2011-02-08 | -92.89 |
| 2011-02-07 | -92.89 |
| 2011-02-02 | -92.52 |
| 2011-02-01 | -92.52 |
| 2011-01-31 | -92.14 |
| 2011-01-28 | -92.52 |
| 2011-01-27 | -92.61 |
| 2011-01-26 | -92.42 |
| 2011-01-25 | -92.33 |
| 2011-01-24 | -92.42 |
| 2011-01-21 | -91.86 |
| 2011-01-20 | -91.58 |
| 2011-01-19 | -91.96 |
| 2011-01-18 | -91.86 |
| 2011-01-17 | -91.49 |
| 2011-01-14 | -91.30 |
| 2011-01-13 | -91.40 |
| 2011-01-12 | -91.21 |
| 2011-01-11 | -91.30 |
| 2011-01-10 | -91.02 |
| 2011-01-07 | -90.93 |
| 2011-01-06 | -91.11 |
| 2011-01-05 | -90.93 |
| 2011-01-04 | -90.83 |
| 2011-01-03 | -90.93 |
| 2010-12-31 | -90.65 |
| 2010-12-30 | -91.11 |
| 2010-12-29 | -92.70 |
| 2010-12-28 | -92.61 |
| 2010-12-24 | -92.61 |
| 2010-12-23 | -92.99 |
| 2010-12-22 | -92.99 |
| 2010-12-21 | -93.08 |
| 2010-12-20 | -92.89 |
| 2010-12-17 | -92.89 |
| 2010-12-16 | -92.89 |
| 2010-12-15 | -92.80 |
| 2010-12-14 | -92.80 |
| 2010-12-13 | -92.80 |
| 2010-12-10 | -92.80 |
| 2010-12-09 | -92.80 |
| 2010-12-08 | -92.80 |
| 2010-12-07 | -92.80 |
| 2010-12-06 | -92.80 |
| 2010-12-03 | -92.52 |
| 2010-12-02 | -92.52 |
| 2010-12-01 | -92.80 |
| 2010-11-30 | -92.80 |
| 2010-11-29 | -92.80 |
| 2010-11-26 | -92.89 |
| 2010-11-25 | -92.80 |
| 2010-11-24 | -92.80 |
| 2010-11-23 | -92.80 |
| 2010-11-22 | -92.80 |
| 2010-11-19 | -92.70 |
| 2010-11-18 | -92.42 |
| 2010-11-17 | -92.61 |
| 2010-11-16 | -92.42 |
| 2010-11-15 | -92.24 |
| 2010-11-12 | -92.33 |
| 2010-11-11 | -92.24 |
| 2010-11-10 | -92.33 |
| 2010-11-09 | -92.14 |
| 2010-11-08 | -92.14 |
| 2010-11-05 | -92.24 |
| 2010-11-04 | -92.14 |
| 2010-11-03 | -92.33 |
| 2010-11-02 | -92.33 |
| 2010-11-01 | -92.33 |
| 2010-10-29 | -92.24 |
| 2010-10-28 | -92.14 |
| 2010-10-27 | -92.14 |
| 2010-10-26 | -91.96 |
| 2010-10-25 | -92.14 |
| 2010-10-22 | -91.96 |
| 2010-10-21 | -91.96 |
| 2010-10-20 | -92.14 |
| 2010-10-19 | -92.05 |
| 2010-10-18 | -92.05 |
| 2010-10-15 | -91.87 |
| 2010-10-14 | -91.78 |
| 2010-10-13 | -91.78 |
| 2010-10-12 | -91.96 |
| 2010-10-11 | -91.96 |
| 2010-10-08 | -91.96 |
| 2010-10-07 | -91.96 |
| 2010-10-06 | -91.78 |
| 2010-10-05 | -91.69 |
| 2010-10-04 | -92.05 |
| 2010-09-30 | -91.78 |
| 2010-09-29 | -91.78 |
| 2010-09-28 | -91.87 |
| 2010-09-27 | -91.60 |
| 2010-09-24 | -91.60 |
| 2010-09-22 | -91.60 |
| 2010-09-21 | -91.60 |
| 2010-09-20 | -91.60 |
| 2010-09-17 | -91.78 |
| 2010-09-16 | -91.96 |
| 2010-09-15 | -91.96 |
| 2010-09-14 | -91.96 |
| 2010-09-13 | -91.69 |
| 2010-09-10 | -91.69 |
| 2010-09-09 | -91.69 |
| 2010-09-08 | -91.60 |
| 2010-09-07 | -91.50 |
| 2010-09-06 | -92.23 |
| 2010-09-03 | -92.23 |
| 2010-09-02 | -92.14 |
| 2010-09-01 | -92.33 |
| 2010-08-31 | -92.14 |
| 2010-08-30 | -91.87 |
| 2010-08-27 | -92.51 |
| 2010-08-26 | -92.60 |
| 2010-08-25 | -92.42 |
| 2010-08-24 | -92.23 |
| 2010-08-23 | -92.42 |
| 2010-08-20 | -92.42 |
| 2010-08-19 | -92.14 |
| 2010-08-18 | -92.69 |
| 2010-08-17 | -92.23 |
| 2010-08-16 | -92.14 |
| 2010-08-13 | -91.69 |
| 2010-08-12 | -91.50 |
| 2010-08-11 | -91.78 |
| 2010-08-10 | -92.42 |
| 2010-08-09 | -93.15 |
| 2010-08-06 | -93.61 |
| 2010-08-05 | -93.61 |
| 2010-08-04 | -93.70 |
| 2010-08-03 | -93.61 |
| 2010-08-02 | -93.51 |
| 2010-07-30 | -93.61 |
| 2010-07-29 | -93.33 |
| 2010-07-28 | -93.61 |
| 2010-07-27 | -93.61 |
| 2010-07-26 | -93.51 |
| 2010-07-23 | -93.79 |
| 2010-07-22 | -93.97 |
| 2010-07-21 | -93.79 |
| 2010-07-20 | -93.61 |
| 2010-07-19 | -93.51 |
| 2010-07-16 | -93.97 |
| 2010-07-15 | -93.70 |
| 2010-07-14 | -93.51 |
| 2010-07-13 | -93.51 |
| 2010-07-12 | -93.51 |
| 2010-07-09 | -93.51 |
| 2010-07-08 | -93.42 |
| 2010-07-07 | -93.15 |
| 2010-07-06 | -92.78 |
| 2010-07-05 | -92.78 |
| 2010-07-02 | -92.60 |
| 2010-06-30 | -92.51 |
| 2010-06-29 | -92.87 |
| 2010-06-28 | -92.78 |
| 2010-06-25 | -92.69 |
| 2010-06-24 | -92.78 |
| 2010-06-23 | -92.69 |
| 2010-06-22 | -92.69 |
| 2010-06-21 | -92.60 |
| 2010-06-18 | -92.60 |
| 2010-06-17 | -92.51 |
| 2010-06-15 | -92.51 |
| 2010-06-14 | -92.51 |
| 2010-06-11 | -92.42 |
| 2010-06-10 | -92.51 |
| 2010-06-09 | -92.42 |
| 2010-06-08 | -92.42 |
| 2010-06-07 | -92.42 |
| 2010-06-04 | -92.42 |
| 2010-06-03 | -92.23 |
| 2010-06-02 | -92.51 |
| 2010-06-01 | -92.51 |
| 2010-05-31 | -92.42 |
| 2010-05-28 | -92.14 |
| 2010-05-27 | -92.69 |
| 2010-05-26 | -92.78 |
| 2010-05-25 | -92.69 |
| 2010-05-24 | -92.33 |
| 2010-05-20 | -92.51 |
| 2010-05-19 | -92.23 |
| 2010-05-18 | -92.14 |
| 2010-05-17 | -92.14 |
| 2010-05-14 | -91.78 |
| 2010-05-13 | -91.60 |
| 2010-05-12 | -91.78 |
| 2010-05-11 | -91.78 |
| 2010-05-10 | -91.32 |
| 2010-05-07 | -91.23 |
| 2010-05-06 | -92.23 |
| 2010-05-05 | -92.23 |
| 2010-05-04 | -92.05 |
| 2010-05-03 | -91.87 |
| 2010-04-30 | -91.78 |
| 2010-04-29 | -91.96 |
| 2010-04-28 | -91.87 |
| 2010-04-27 | -91.78 |
| 2010-04-26 | -91.69 |
| 2010-04-23 | -91.60 |
| 2010-04-22 | -91.60 |
| 2010-04-21 | -91.60 |
| 2010-04-20 | -91.50 |
| 2010-04-19 | -91.60 |
| 2010-04-16 | -91.60 |
| 2010-04-15 | -91.50 |
| 2010-04-14 | -91.32 |
| 2010-04-13 | -91.23 |
| 2010-04-12 | -91.14 |
| 2010-04-09 | -91.23 |
| 2010-04-08 | -91.32 |
| 2010-04-07 | -91.23 |
| 2010-04-01 | -91.05 |
| 2010-03-31 | -90.96 |
| 2010-03-30 | -91.05 |
| 2010-03-29 | -90.86 |
| 2010-03-26 | -90.86 |
| 2010-03-25 | -90.96 |
| 2010-03-24 | -90.77 |
| 2010-03-23 | -90.77 |
| 2010-03-22 | -90.32 |
| 2010-03-19 | -90.41 |
| 2010-03-18 | -90.77 |
| 2010-03-17 | -90.86 |
| 2010-03-16 | -90.59 |
| 2010-03-15 | -90.13 |
| 2010-03-12 | -90.68 |
| 2010-03-11 | -90.86 |
| 2010-03-10 | -90.96 |
| 2010-03-09 | -90.96 |
| 2010-03-08 | -90.96 |
| 2010-03-05 | -90.96 |
| 2010-03-04 | -91.05 |
| 2010-03-03 | -90.68 |
| 2010-03-02 | -91.32 |
| 2010-03-01 | -91.14 |
| 2010-02-26 | -91.23 |
| 2010-02-25 | -91.32 |
| 2010-02-24 | -91.23 |
| 2010-02-23 | -91.32 |
| 2010-02-22 | -91.50 |
| 2010-02-19 | -91.32 |
| 2010-02-18 | -91.32 |
| 2010-02-17 | -91.41 |
| 2010-02-12 | -91.23 |
| 2010-02-11 | -91.14 |
| 2010-02-10 | -91.23 |
| 2010-02-09 | -91.32 |
| 2010-02-08 | -91.41 |
| 2010-02-05 | -91.50 |
| 2010-02-04 | -91.14 |
| 2010-02-03 | -91.05 |
| 2010-02-02 | -91.05 |
| 2010-02-01 | -91.05 |
| 2010-01-29 | -90.86 |
| 2010-01-28 | -90.96 |
| 2010-01-27 | -90.96 |
| 2010-01-26 | -90.68 |
| 2010-01-25 | -90.86 |
| 2010-01-22 | -90.86 |
| 2010-01-21 | -90.86 |
| 2010-01-20 | -90.86 |
| 2010-01-19 | -90.77 |
| 2010-01-18 | -90.59 |
| 2010-01-15 | -90.50 |
| 2010-01-14 | -90.32 |
| 2010-01-13 | -90.68 |
| 2010-01-12 | -90.23 |
| 2010-01-11 | -90.68 |
| 2010-01-08 | -90.77 |
| 2010-01-07 | -90.77 |
| 2010-01-06 | -90.50 |
| 2010-01-05 | -90.04 |
| 2010-01-04 | -89.86 |
| 2009-12-31 | -90.32 |
| 2009-12-30 | -91.23 |
| 2009-12-29 | -91.60 |
| 2009-12-28 | -91.60 |
| 2009-12-24 | -91.60 |
| 2009-12-23 | -91.60 |
| 2009-12-22 | -91.60 |
| 2009-12-21 | -91.50 |
| 2009-12-18 | -91.50 |
| 2009-12-17 | -91.23 |
| 2009-12-16 | -91.14 |
| 2009-12-15 | -91.23 |
| 2009-12-14 | -90.86 |
| 2009-12-11 | -90.96 |
| 2009-12-10 | -91.32 |
| 2009-12-09 | -91.14 |
| 2009-12-08 | -91.14 |
| 2009-12-07 | -91.14 |
| 2009-12-04 | -91.14 |
| 2009-12-03 | -91.05 |
| 2009-12-02 | -91.05 |
| 2009-12-01 | -91.14 |
| 2009-11-30 | -91.14 |
| 2009-11-27 | -91.32 |
| 2009-11-26 | -90.77 |
| 2009-11-25 | -90.86 |
| 2009-11-24 | -90.86 |
| 2009-11-23 | -90.77 |
| 2009-11-20 | -90.32 |
| 2009-11-19 | -90.23 |
| 2009-11-18 | -90.13 |
| 2009-11-17 | -90.32 |
| 2009-11-16 | -90.13 |
| 2009-11-13 | -90.23 |
| 2009-11-12 | -90.13 |
| 2009-11-11 | -90.32 |
| 2009-11-10 | -90.23 |
| 2009-11-09 | -90.04 |
| 2009-11-06 | -90.32 |
| 2009-11-05 | -90.50 |
| 2009-11-04 | -90.59 |
| 2009-11-03 | -90.50 |
| 2009-11-02 | -90.23 |
| 2009-10-30 | -90.04 |
| 2009-10-29 | -90.68 |
| 2009-10-28 | -90.68 |
| 2009-10-27 | -90.41 |
| 2009-10-23 | -90.23 |
| 2009-10-22 | -90.23 |
| 2009-10-21 | -90.13 |
| 2009-10-20 | -90.13 |
| 2009-10-19 | -90.04 |
| 2009-10-16 | -89.86 |
| 2009-10-15 | -89.95 |
| 2009-10-14 | -89.77 |
| 2009-10-13 | -89.31 |
| 2009-10-12 | -89.31 |
| 2009-10-09 | -89.04 |
| 2009-10-08 | -88.67 |
| 2009-10-07 | -89.95 |
| 2009-10-06 | -90.23 |
| 2009-10-05 | -90.59 |
| 2009-10-02 | -90.77 |
| 2009-09-30 | -90.32 |
| 2009-09-29 | -90.41 |
| 2009-09-28 | -90.23 |
| 2009-09-25 | -90.23 |
| 2009-09-24 | -90.04 |
| 2009-09-23 | -88.58 |
| 2009-09-22 | -88.58 |
| 2009-09-21 | -88.58 |
| 2009-09-18 | -88.58 |
| 2009-09-17 | -88.58 |
| 2009-09-16 | -88.67 |
| 2009-09-15 | -88.49 |
| 2009-09-14 | -89.04 |
| 2009-09-11 | -89.40 |
| 2009-09-10 | -89.68 |
| 2009-09-09 | -90.13 |
| 2009-09-08 | -91.14 |
| 2009-09-07 | -91.41 |
| 2009-09-04 | -92.23 |
| 2009-09-03 | -91.78 |
| 2009-09-02 | -92.69 |
| 2009-09-01 | -92.87 |
| 2009-08-31 | -92.87 |
| 2009-08-28 | -92.69 |
| 2009-08-27 | -93.42 |
| 2009-08-26 | -93.51 |
| 2009-08-25 | -93.97 |
| 2009-08-24 | -94.79 |
| 2009-08-21 | -94.88 |
| 2009-08-20 | -94.52 |
| 2009-08-19 | -94.61 |
| 2009-08-18 | -94.43 |
| 2009-08-17 | -94.43 |
| 2009-08-14 | -94.06 |
| 2009-08-13 | -93.97 |
| 2009-08-12 | -94.24 |
| 2009-08-11 | -93.97 |
| 2009-08-10 | -93.97 |
| 2009-08-07 | -93.61 |
| 2009-08-06 | -94.43 |
| 2009-08-05 | -94.52 |
| 2009-08-04 | -94.43 |
| 2009-08-03 | -94.34 |
| 2009-07-31 | -94.24 |
| 2009-07-30 | -94.15 |
| 2009-07-29 | -93.88 |
| 2009-07-28 | -93.70 |
| 2009-07-27 | -93.61 |
| 2009-07-24 | -94.06 |
| 2009-07-23 | -94.15 |
| 2009-07-22 | -94.06 |
| 2009-07-21 | -94.06 |
| 2009-07-20 | -93.97 |
| 2009-07-17 | -93.97 |
| 2009-07-16 | -94.15 |
| 2009-07-15 | -93.97 |
| 2009-07-14 | -94.15 |
| 2009-07-13 | -94.15 |
| 2009-07-10 | -94.15 |
| 2009-07-09 | -94.06 |
| 2009-07-08 | -94.15 |
| 2009-07-07 | -94.06 |
| 2009-07-06 | -93.79 |
| 2009-07-03 | -93.97 |
| 2009-07-02 | -94.43 |
| 2009-06-30 | -94.24 |
| 2009-06-29 | -94.24 |
| 2009-06-26 | -94.15 |
| 2009-06-25 | -94.06 |
| 2009-06-24 | -94.06 |
| 2009-06-23 | -94.15 |
| 2009-06-22 | -94.06 |
| 2009-06-19 | -93.97 |
| 2009-06-18 | -93.79 |
| 2009-06-17 | -94.15 |
| 2009-06-16 | -94.24 |
| 2009-06-15 | -93.97 |
| 2009-06-12 | -93.88 |
| 2009-06-11 | -93.51 |
| 2009-06-10 | -93.70 |
| 2009-06-09 | -93.61 |
| 2009-06-08 | -93.15 |
| 2009-06-05 | -93.97 |
| 2009-06-04 | -94.43 |
| 2009-06-03 | -93.33 |
| 2009-06-02 | -92.60 |
| 2009-06-01 | -92.23 |
| 2009-05-29 | -92.23 |
| 2009-05-27 | -92.23 |
| 2009-05-26 | -91.78 |
| 2009-05-25 | -92.05 |
| 2009-05-22 | -91.69 |
| 2009-05-21 | -91.87 |
| 2009-05-20 | -92.60 |
| 2009-05-19 | -92.23 |
| 2009-05-18 | -91.78 |
| 2009-05-15 | -91.69 |
| 2009-05-14 | -90.32 |
| 2009-05-13 | -89.04 |
| 2009-05-12 | -89.40 |
| 2009-05-11 | -89.40 |
| 2009-05-08 | -87.58 |
| 2009-05-07 | -88.31 |
| 2009-05-06 | -87.58 |
| 2009-05-05 | -93.07 |
| 2009-05-04 | -93.07 |
| 2009-04-30 | -93.24 |
| 2009-04-29 | -92.89 |
| 2009-04-28 | -93.07 |
| 2009-04-27 | -92.71 |
| 2009-04-24 | -91.64 |
| 2009-04-23 | -91.64 |
| 2009-04-22 | -92.00 |
| 2009-04-21 | -91.64 |
| 2009-04-20 | -93.07 |
| 2009-04-17 | -92.89 |
| 2009-04-16 | -92.71 |
| 2009-04-15 | -92.36 |
| 2009-04-14 | -93.60 |
| 2009-04-09 | -93.60 |
| 2009-04-08 | -93.24 |
| 2009-04-07 | -92.71 |
| 2009-04-06 | -92.89 |
| 2009-04-03 | -92.53 |
| 2009-04-02 | -92.36 |
| 2009-04-01 | -92.53 |
| 2009-03-31 | -92.36 |
| 2009-03-30 | -92.36 |
| 2009-03-27 | -91.82 |
| 2009-03-26 | -93.96 |
| 2009-03-25 | -93.96 |
| 2009-03-24 | -94.13 |
| 2009-03-23 | -94.31 |
| 2009-03-20 | -94.13 |
| 2009-03-19 | -93.60 |
| 2009-03-18 | -93.96 |
| 2009-03-17 | -94.13 |
| 2009-03-16 | -94.13 |
| 2009-03-13 | -94.13 |
| 2009-03-12 | -93.60 |
| 2009-03-11 | -94.13 |
| 2009-03-10 | -93.60 |
| 2009-03-09 | -93.42 |
| 2009-03-06 | -93.42 |
| 2009-03-05 | -92.71 |
| 2009-03-04 | -92.53 |
| 2009-03-03 | -92.53 |
| 2009-03-02 | -93.07 |
| 2009-02-27 | -92.18 |
| 2009-02-26 | -91.11 |
| 2009-02-25 | -90.93 |
| 2009-02-24 | -91.47 |
| 2009-02-23 | -92.89 |
| 2009-02-20 | -92.36 |
| 2009-02-19 | -91.64 |
| 2009-02-18 | -95.91 |
| 2009-02-17 | -96.44 |
| 2009-02-16 | -96.62 |
| 2009-02-13 | -96.62 |
| 2009-02-12 | -96.27 |
| 2009-02-11 | -96.27 |
| 2009-02-10 | -96.27 |
| 2009-02-09 | -96.27 |
| 2009-02-06 | -96.27 |
| 2009-02-05 | -96.27 |
| 2009-02-04 | -96.27 |
| 2009-02-03 | -96.09 |
| 2009-02-02 | -96.09 |
| 2009-01-30 | -95.91 |
| 2009-01-29 | -96.09 |
| 2009-01-23 | -95.91 |
| 2009-01-22 | -95.91 |
| 2009-01-21 | -95.73 |
| 2009-01-20 | -95.73 |
| 2009-01-19 | -95.56 |
| 2009-01-16 | -95.02 |
| 2009-01-15 | -94.84 |
| 2009-01-14 | -94.67 |
| 2009-01-13 | -94.67 |
| 2009-01-12 | -94.13 |
| 2009-01-09 | -94.13 |
| 2009-01-08 | -93.96 |
| 2009-01-07 | -93.60 |
| 2009-01-06 | -94.13 |
| 2009-01-05 | -93.96 |
| 2009-01-02 | -93.96 |
| 2008-12-31 | -93.96 |
| 2008-12-30 | -94.13 |
| 2008-12-29 | -94.13 |
| 2008-12-24 | -93.96 |
| 2008-12-23 | -93.78 |
| 2008-12-22 | -93.78 |
| 2008-12-19 | -93.78 |
| 2008-12-18 | -94.13 |
| 2008-12-17 | -94.13 |
| 2008-12-16 | -94.13 |
| 2008-12-15 | -94.13 |
| 2008-12-12 | -94.13 |
| 2008-12-11 | -94.13 |
| 2008-12-10 | -94.31 |
| 2008-12-09 | -94.13 |
| 2008-12-08 | -93.96 |
| 2008-12-05 | -93.78 |
| 2008-12-04 | -93.60 |
| 2008-12-03 | -94.31 |
| 2008-12-02 | -93.96 |
| 2008-12-01 | -94.13 |
| 2008-11-28 | -93.60 |
| 2008-11-27 | -93.60 |
| 2008-11-26 | -93.42 |
| 2008-11-25 | -93.78 |
| 2008-11-24 | -93.78 |
| 2008-11-21 | -93.78 |
| 2008-11-20 | -93.78 |
| 2008-11-19 | -93.24 |
| 2008-11-18 | -93.24 |
| 2008-11-17 | -92.71 |
| 2008-11-14 | -92.71 |
| 2008-11-13 | -94.31 |
| 2008-11-12 | -94.31 |
| 2008-11-11 | -94.31 |
| 2008-11-10 | -94.31 |
| 2008-11-07 | -94.31 |
| 2008-11-06 | -94.49 |
| 2008-11-05 | -94.31 |
| 2008-11-04 | -93.78 |
| 2008-11-03 | -95.73 |
| 2008-10-31 | -95.73 |
| 2008-10-30 | -96.62 |
| 2008-10-29 | -96.62 |
| 2008-10-28 | -96.62 |
| 2008-10-27 | -96.80 |
| 2008-10-24 | -96.09 |
| 2008-10-23 | -96.62 |
| 2008-10-22 | -96.98 |
| 2008-10-21 | -96.98 |
| 2008-10-20 | -96.98 |
| 2008-10-17 | -96.62 |
| 2008-10-16 | -96.80 |
| 2008-10-15 | -96.27 |
| 2008-10-14 | -96.27 |
| 2008-10-13 | -96.44 |
| 2008-10-10 | -96.80 |
| 2008-10-09 | -96.62 |
| 2008-10-08 | -96.27 |
| 2008-10-06 | -96.09 |
| 2008-10-03 | -95.56 |
| 2008-10-02 | -95.73 |
| 2008-09-30 | -95.56 |
| 2008-09-29 | -95.73 |
| 2008-09-26 | -95.38 |
| 2008-09-25 | -95.73 |
| 2008-09-24 | -95.91 |
| 2008-09-23 | -96.27 |
| 2008-09-22 | -95.91 |
| 2008-09-19 | -96.44 |
| 2008-09-18 | -96.27 |
| 2008-09-17 | -95.91 |
| 2008-09-16 | -95.73 |
| 2008-09-12 | -95.20 |
| 2008-09-11 | -95.56 |
| 2008-09-10 | -96.12 |
| 2008-09-09 | -95.37 |
| 2008-09-08 | -94.87 |
| 2008-09-05 | -94.74 |
| 2008-09-04 | -94.49 |
| 2008-09-03 | -94.49 |
| 2008-09-02 | -94.87 |
| 2008-09-01 | -94.87 |
| 2008-08-29 | -94.87 |
| 2008-08-28 | -94.99 |
| 2008-08-27 | -94.49 |
| 2008-08-26 | -95.12 |
| 2008-08-25 | -94.87 |
| 2008-08-21 | -94.99 |
| 2008-08-20 | -94.87 |
| 2008-08-19 | -94.49 |
| 2008-08-18 | -94.24 |
| 2008-08-15 | -93.86 |
| 2008-08-14 | -94.37 |
| 2008-08-13 | -94.49 |
| 2008-08-12 | -93.86 |
| 2008-08-11 | -93.74 |
| 2008-08-08 | -90.98 |
| 2008-08-07 | -81.84 |
| 2008-08-05 | -81.84 |
| 2008-08-04 | -81.84 |
| 2008-08-01 | -81.84 |
| 2008-07-31 | -81.22 |
| 2008-07-30 | -80.59 |
| 2008-07-29 | -81.22 |
| 2008-07-28 | -81.22 |
| 2008-07-25 | -79.97 |
| 2008-07-24 | -80.59 |
| 2008-07-23 | -81.22 |
| 2008-07-22 | -81.22 |
| 2008-07-21 | -81.22 |
| 2008-07-18 | -80.09 |
| 2008-07-17 | -80.09 |
| 2008-07-16 | -80.09 |
| 2008-07-15 | -79.97 |
| 2008-07-14 | -81.22 |
| 2008-07-11 | -81.22 |
| 2008-07-10 | -81.22 |
| 2008-07-09 | -81.22 |
| 2008-07-08 | -82.22 |
| 2008-07-07 | -81.22 |
| 2008-07-04 | -81.22 |
| 2008-07-03 | -81.22 |
| 2008-07-02 | -80.59 |
| 2008-06-30 | -80.22 |
| 2008-06-27 | -81.72 |
| 2008-06-26 | -81.22 |
| 2008-06-25 | -81.22 |
| 2008-06-24 | -81.22 |
| 2008-06-23 | -79.97 |
| 2008-06-20 | -80.97 |
| 2008-06-19 | -79.46 |
| 2008-06-18 | -79.21 |
| 2008-06-17 | -80.97 |
| 2008-06-16 | -80.97 |
| 2008-06-13 | -80.97 |
| 2008-06-12 | -81.22 |
| 2008-06-11 | -80.84 |
| 2008-06-10 | -77.96 |
| 2008-06-06 | -78.34 |
| 2008-06-05 | -80.47 |
| 2008-06-04 | -78.59 |
| 2008-06-03 | -81.09 |
| 2008-06-02 | -81.22 |
| 2008-05-30 | -81.22 |
| 2008-05-29 | -81.97 |
| 2008-05-28 | -82.09 |
| 2008-05-27 | -80.72 |
| 2008-05-26 | -80.72 |
| 2008-05-23 | -80.72 |
| 2008-05-22 | -80.72 |
| 2008-05-21 | -80.34 |
| 2008-05-20 | -80.22 |
| 2008-05-19 | -81.09 |
| 2008-05-16 | -79.59 |
| 2008-05-15 | -79.59 |
| 2008-05-14 | -79.09 |
| 2008-05-13 | -79.97 |
| 2008-05-09 | -78.84 |
| 2008-05-08 | -78.71 |
| 2008-05-07 | -77.71 |
| 2008-05-06 | -77.59 |
| 2008-05-05 | -79.59 |
| 2008-05-02 | -80.84 |
| 2008-04-30 | -80.84 |
| 2008-04-29 | -81.97 |
| 2008-04-28 | -80.72 |
| 2008-04-25 | -82.97 |
| 2008-04-24 | -81.97 |
| 2008-04-23 | -82.47 |
| 2008-04-22 | -81.97 |
| 2008-04-21 | -81.72 |
| 2008-04-18 | -80.84 |
| 2008-04-17 | -80.72 |
| 2008-04-16 | -81.22 |
| 2008-04-15 | -81.22 |
| 2008-04-14 | -81.22 |
| 2008-04-11 | -81.09 |
| 2008-04-10 | -80.34 |
| 2008-04-09 | -81.09 |
| 2008-04-08 | -81.09 |
| 2008-04-07 | -81.09 |
| 2008-04-03 | -79.21 |
| 2008-04-02 | -79.21 |
| 2008-04-01 | -80.59 |
| 2008-03-31 | -81.09 |
| 2008-03-28 | -79.34 |
| 2008-03-27 | -79.34 |
| 2008-03-26 | -78.96 |
| 2008-03-25 | -79.97 |
| 2008-03-20 | -80.09 |
| 2008-03-19 | -79.97 |
| 2008-03-18 | -79.97 |
| 2008-03-17 | -78.21 |
| 2008-03-14 | -77.84 |
| 2008-03-13 | -79.84 |
| 2008-03-12 | -78.96 |
| 2008-03-11 | -78.71 |
| 2008-03-10 | -77.84 |
| 2008-03-07 | -77.84 |
| 2008-03-06 | -78.46 |
| 2008-03-05 | -77.46 |
| 2008-03-04 | -77.46 |
| 2008-03-03 | -77.46 |
| 2008-02-29 | -77.46 |
| 2008-02-28 | -77.09 |
| 2008-02-27 | -78.09 |
| 2008-02-26 | -78.09 |
| 2008-02-25 | -77.46 |
| 2008-02-22 | -77.71 |
| 2008-02-21 | -77.21 |
| 2008-02-20 | -76.21 |
| 2008-02-19 | -77.21 |
| 2008-02-18 | -78.21 |
| 2008-02-15 | -78.09 |
| 2008-02-14 | -78.09 |
| 2008-02-13 | -78.09 |
| 2008-02-12 | -77.46 |
| 2008-02-11 | -77.09 |
| 2008-02-06 | -77.46 |
| 2008-02-05 | -77.46 |
| 2008-02-04 | -78.46 |
| 2008-02-01 | -78.34 |
| 2008-01-31 | -77.84 |
| 2008-01-30 | -78.71 |
| 2008-01-29 | -78.71 |
| 2008-01-28 | -77.46 |
| 2008-01-25 | -77.46 |
| 2008-01-24 | -77.46 |
| 2008-01-23 | -77.84 |
| 2008-01-22 | -77.71 |
| 2008-01-21 | -76.84 |
| 2008-01-18 | -76.21 |
| 2008-01-17 | -76.46 |
| 2008-01-16 | -76.21 |
| 2008-01-15 | -75.58 |
| 2008-01-14 | -74.33 |
| 2008-01-11 | -74.71 |
| 2008-01-10 | -73.83 |
| 2008-01-09 | -74.96 |
| 2008-01-08 | -74.96 |
| 2008-01-07 | -73.70 |
| 2008-01-04 | -74.46 |
| 2008-01-03 | -74.08 |
| 2008-01-02 | -73.08 |
| 2007-12-31 | -73.96 |
| 2007-12-28 | -73.96 |
| 2007-12-27 | -74.46 |
| 2007-12-24 | -74.21 |
| 2007-12-21 | -72.70 |
| 2007-12-20 | -74.08 |
| 2007-12-19 | -74.96 |
| 2007-12-18 | -74.46 |
| 2007-12-17 | -74.96 |
| 2007-12-14 | -73.70 |
| 2007-12-13 | -73.96 |
| 2007-12-12 | -73.70 |
| 2007-12-11 | -72.45 |
| 2007-12-10 | -73.20 |
| 2007-12-07 | -73.45 |
| 2007-12-06 | -73.70 |
| 2007-12-05 | -73.58 |
| 2007-12-04 | -73.45 |
| 2007-12-03 | -72.95 |
| 2007-11-30 | -71.45 |
| 2007-11-29 | -71.33 |
| 2007-11-28 | -72.45 |
| 2007-11-27 | -72.08 |
| 2007-11-26 | -72.20 |
| 2007-11-23 | -74.33 |
| 2007-11-22 | -74.33 |
| 2007-11-21 | -72.58 |
| 2007-11-20 | -72.83 |
| 2007-11-19 | -72.45 |
| 2007-11-16 | -69.95 |
| 2007-11-15 | -69.32 |
| 2007-11-14 | -71.83 |
| 2007-11-13 | -74.33 |
| 2007-11-12 | -71.83 |
| 2007-11-09 | -69.45 |
| 2007-11-08 | -69.95 |
| 2007-11-07 | -68.70 |
| 2007-11-06 | -68.70 |
| 2007-11-05 | -69.32 |
| 2007-11-02 | -67.44 |
| 2007-11-01 | -66.82 |
| 2007-10-31 | -69.57 |
| 2007-10-30 | -69.95 |
| 2007-10-29 | -69.20 |
| 2007-10-26 | -70.70 |
| 2007-10-25 | -70.20 |
| 2007-10-24 | -71.83 |
| 2007-10-23 | -73.45 |
| 2007-10-22 | -73.70 |
| 2007-10-18 | -73.70 |
| 2007-10-17 | -71.83 |
| 2007-10-16 | -73.70 |
| 2007-10-15 | -71.83 |
| 2007-10-12 | -71.20 |
| 2007-10-11 | -71.70 |
| 2007-10-10 | -70.57 |
| 2007-10-09 | -71.83 |
| 2007-10-08 | -71.70 |
| 2007-10-05 | -69.32 |
| 2007-10-04 | -71.20 |
| 2007-10-03 | -71.08 |
| 2007-10-02 | -70.57 |
| 2007-09-28 | -71.20 |
| 2007-09-27 | -72.08 |
| 2007-09-25 | -72.20 |
| 2007-09-24 | -71.45 |
| 2007-09-21 | -69.82 |
| 2007-09-20 | -69.57 |
| 2007-09-19 | -67.44 |
| 2007-09-18 | -66.82 |
| 2007-09-17 | -67.44 |
| 2007-09-14 | -68.07 |
| 2007-09-13 | -67.44 |
| 2007-09-12 | -66.82 |
| 2007-09-11 | -67.44 |
| 2007-09-10 | -65.57 |
| 2007-09-07 | -66.19 |
| 2007-09-06 | -66.19 |
| 2007-09-05 | -66.19 |
| 2007-09-04 | -66.82 |
| 2007-09-03 | -66.19 |
| 2007-08-31 | -66.19 |
| 2007-08-30 | -64.94 |
| 2007-08-29 | -66.19 |
| 2007-08-28 | -65.57 |
| 2007-08-27 | -65.57 |
| 2007-08-24 | -68.82 |
| 2007-08-23 | -70.82 |
| 2007-08-22 | -72.45 |
| 2007-08-21 | -72.45 |
| 2007-08-20 | -71.70 |
| 2007-08-17 | -73.08 |
| 2007-08-16 | -72.20 |
| 2007-08-15 | -69.82 |
| 2007-08-14 | -69.70 |
| 2007-08-13 | -69.45 |
| 2007-08-10 | -72.58 |
| 2007-08-09 | -70.45 |
| 2007-08-08 | -70.07 |
| 2007-08-07 | -72.45 |
| 2007-08-06 | -66.19 |
| 2007-08-03 | -60.56 |
| 2007-08-02 | -59.30 |
| 2007-08-01 | -56.17 |
| 2007-07-31 | -53.67 |
| 2007-07-30 | -54.92 |
| 2007-07-27 | -53.67 |
| 2007-07-26 | -52.42 |
| 2007-07-25 | -51.79 |
| 2007-07-24 | -53.67 |
| 2007-07-23 | -54.30 |
| 2007-07-20 | -51.17 |
| 2007-07-19 | -49.29 |
| 2007-07-18 | -48.04 |
| 2007-07-17 | -48.66 |
| 2007-07-16 | -49.91 |
| 2007-07-13 | -49.91 |
| 2007-07-12 | -53.04 |
| 2007-07-11 | -49.91 |
| 2007-07-10 | -54.30 |
| 2007-07-09 | -51.17 |
| 2007-07-06 | -51.79 |
| 2007-07-05 | -53.04 |
| 2007-07-04 | -51.79 |
| 2007-07-03 | -49.91 |
| 2007-06-29 | -48.66 |
| 2007-06-28 | -48.04 |
| 2007-06-27 | -49.29 |
| 2007-06-26 | -45.53 |
| 2007-06-25 | -41.15 |
| 2007-06-22 | -49.08 |
| 2007-06-21 | -54.41 |
| 2007-06-20 | -53.82 |
| 2007-06-18 | -55.00 |
| 2007-06-15 | -52.63 |
| 2007-06-14 | -52.04 |
| 2007-06-13 | -52.63 |
| 2007-06-12 | -52.63 |
| 2007-06-11 | -50.86 |
| 2007-06-08 | -52.63 |
| 2007-06-07 | -52.63 |
| 2007-06-06 | -53.22 |
| 2007-06-05 | -52.04 |
| 2007-06-04 | -50.26 |
| 2007-06-01 | -49.67 |
| 2007-05-31 | -49.08 |
| 2007-05-30 | -52.04 |
| 2007-05-29 | -49.67 |
| 2007-05-28 | -52.04 |
| 2007-05-25 | -56.78 |
| 2007-05-23 | -57.96 |
| 2007-05-22 | -58.55 |
| 2007-05-21 | -59.14 |
| 2007-05-18 | -60.92 |
| 2007-05-17 | -62.11 |
| 2007-05-16 | -62.11 |
| 2007-05-15 | -61.51 |
| 2007-05-14 | -63.29 |
| 2007-05-11 | -59.74 |
| 2007-05-10 | -55.59 |
| 2007-05-09 | -61.51 |
| 2007-05-08 | -61.51 |
| 2007-05-07 | -61.51 |
| 2007-05-04 | -61.51 |
| 2007-05-03 | -59.14 |
| 2007-05-02 | -57.37 |
| 2007-04-30 | -59.14 |
| 2007-04-27 | -57.96 |
| 2007-04-26 | -57.37 |
| 2007-04-25 | -55.59 |
| 2007-04-24 | -50.86 |
| 2007-04-23 | -56.78 |
| 2007-04-20 | -52.04 |
| 2007-04-19 | -61.51 |
| 2007-04-18 | -63.29 |
| 2007-04-17 | -65.66 |
| 2007-04-16 | -64.47 |
| 2007-04-13 | -63.29 |
| 2007-04-12 | -67.43 |
| 2007-04-11 | -65.66 |
| 2007-04-10 | -63.29 |
| 2007-04-04 | -62.11 |
| 2007-04-03 | -57.96 |
| 2007-04-02 | -60.33 |
| 2007-03-30 | -57.96 |
| 2007-03-29 | -50.86 |
| 2007-03-28 | -49.67 |
| 2007-03-27 | -77.50 |
| 2007-03-26 | -77.50 |
| 2007-03-23 | -79.28 |
| 2007-03-22 | -79.57 |
| 2007-03-21 | -79.87 |
| 2007-03-20 | -78.68 |
| 2007-03-19 | -77.50 |
| 2007-03-16 | -78.68 |
| 2007-03-15 | -78.39 |
| 2007-03-14 | -78.98 |
| 2007-03-13 | -78.68 |
| 2007-03-12 | -78.68 |
| 2007-03-09 | -78.68 |
| 2007-03-08 | -77.50 |
| 2007-03-07 | -78.68 |
| 2007-03-06 | -78.39 |
| 2007-03-05 | -77.20 |
| 2007-03-02 | -77.20 |
| 2007-03-01 | -77.20 |
| 2007-02-28 | -79.28 |
| 2007-02-27 | -77.20 |
| 2007-02-26 | -76.02 |
| 2007-02-23 | -76.61 |
| 2007-02-22 | -75.13 |
| 2007-02-21 | -75.72 |
| 2007-02-16 | -74.84 |
| 2007-02-15 | -76.32 |
| 2007-02-14 | -76.02 |
| 2007-02-13 | -75.43 |
| 2007-02-12 | -73.95 |
| 2007-02-09 | -76.91 |
| 2007-02-08 | -76.91 |
| 2007-02-07 | -76.32 |
| 2007-02-06 | -80.46 |
| 2007-02-05 | -81.05 |
| 2007-02-02 | -81.05 |
| 2007-02-01 | -80.46 |
| 2007-01-31 | -81.64 |
| 2007-01-30 | -80.16 |
| 2007-01-29 | -82.24 |
| 2007-01-26 | -82.24 |
| 2007-01-25 | -81.64 |
| 2007-01-24 | -79.28 |
| 2007-01-23 | -77.80 |
| 2007-01-22 | -81.05 |
| 2007-01-19 | -84.90 |
| 2007-01-18 | -85.97 |
| 2007-01-17 | -86.03 |
| 2007-01-16 | -85.49 |
| 2007-01-15 | -86.97 |
| 2007-01-12 | -86.86 |
| 2007-01-11 | -86.97 |
| 2007-01-10 | -86.97 |
| 2007-01-09 | -87.27 |
| 2007-01-08 | -87.27 |
| 2007-01-05 | -87.27 |
| 2007-01-04 | -87.57 |
| 2007-01-03 | -87.57 |
| 2007-01-02 | -86.97 |
| 2006-12-29 | -87.57 |
| 2006-12-28 | -86.97 |
| 2006-12-27 | -87.80 |
| 2006-12-22 | -87.57 |
| 2006-12-21 | -87.62 |
| 2006-12-20 | -87.57 |
| 2006-12-19 | -87.92 |
| 2006-12-18 | -87.57 |
| 2006-12-15 | -87.27 |
| 2006-12-14 | -86.97 |
| 2006-12-13 | -87.09 |
| 2006-12-12 | -86.68 |
| 2006-12-11 | -86.38 |
| 2006-12-08 | -88.10 |
| 2006-12-07 | -85.85 |
| 2006-12-06 | -85.91 |
| 2006-12-05 | -85.67 |
| 2006-12-04 | -85.97 |
| 2006-12-01 | -85.97 |
| 2006-11-30 | -85.79 |
| 2006-11-29 | -86.09 |
| 2006-11-28 | -86.03 |
| 2006-11-27 | -85.73 |
| 2006-11-24 | -85.37 |
| 2006-11-23 | -85.20 |
| 2006-11-22 | -85.49 |
| 2006-11-21 | -85.20 |
| 2006-11-20 | -85.20 |
| 2006-11-17 | -84.90 |
| 2006-11-16 | -86.09 |
| 2006-11-15 | -85.37 |
| 2006-11-14 | -83.42 |
| 2006-11-13 | -85.79 |
| 2006-11-10 | -85.79 |
| 2006-11-09 | -85.79 |
| 2006-11-08 | -85.79 |
| 2006-11-07 | -85.79 |
| 2006-11-06 | -85.79 |
| 2006-11-03 | -86.97 |
| 2006-11-02 | -86.97 |
| 2006-11-01 | -85.79 |
| 2006-10-31 | -85.79 |
| 2006-10-27 | -85.79 |
| 2006-10-26 | -84.61 |
| 2006-10-25 | -85.79 |
| 2006-10-24 | -84.61 |
| 2006-10-23 | -83.42 |
| 2006-10-20 | -83.42 |
| 2006-10-19 | -86.97 |
| 2006-10-18 | -86.97 |
| 2006-10-17 | -86.97 |
| 2006-10-16 | -86.97 |
| 2006-10-13 | -86.97 |
| 2006-10-12 | -86.97 |
| 2006-10-11 | -86.97 |
| 2006-10-10 | -85.79 |
| 2006-10-09 | -85.79 |
| 2006-10-06 | -85.79 |
| 2006-10-05 | -83.42 |
| 2006-10-04 | -78.68 |
| 2006-10-03 | -79.87 |
| 2006-09-29 | -81.05 |
| 2006-09-28 | -79.87 |
| 2006-09-27 | -81.05 |
| 2006-09-26 | -79.87 |
| 2006-09-25 | -77.50 |
| 2006-09-22 | -76.32 |
| 2006-09-21 | -76.32 |
| 2006-09-20 | -71.58 |
| 2006-09-19 | -72.76 |
| 2006-09-18 | -84.61 |
| 2006-09-15 | -84.61 |
| 2006-09-14 | -84.61 |
| 2006-09-13 | -84.61 |
| 2006-09-12 | -84.61 |
| 2006-09-11 | -84.61 |
| 2006-09-08 | -84.61 |
| 2006-09-07 | -84.61 |
| 2006-09-06 | -84.61 |
| 2006-09-05 | -84.61 |
| 2006-09-04 | -84.61 |
| 2006-09-01 | -84.61 |
| 2006-08-31 | -85.79 |
| 2006-08-30 | -84.61 |
| 2006-08-29 | -83.42 |
| 2006-08-28 | -83.42 |
| 2006-08-25 | -84.61 |
| 2006-08-24 | -84.61 |
| 2006-08-23 | -84.61 |
| 2006-08-22 | -83.42 |
| 2006-08-21 | -84.61 |
| 2006-08-18 | -82.24 |
| 2006-08-17 | -84.61 |
| 2006-08-16 | -83.42 |
| 2006-08-15 | -84.61 |
| 2006-08-14 | -83.42 |
| 2006-08-11 | -83.42 |
| 2006-08-10 | -85.79 |
| 2006-08-09 | -84.61 |
| 2006-08-08 | -84.61 |
| 2006-08-07 | -85.79 |
| 2006-08-04 | -84.61 |
| 2006-08-03 | -84.61 |
| 2006-08-02 | -83.42 |
| 2006-08-01 | -83.42 |
| 2006-07-31 | -84.61 |
| 2006-07-28 | -83.42 |
| 2006-07-27 | -84.61 |
| 2006-07-26 | -83.42 |
| 2006-07-25 | -83.42 |
| 2006-07-24 | -83.42 |
| 2006-07-21 | -84.61 |
| 2006-07-20 | -83.42 |
| 2006-07-19 | -83.42 |
| 2006-07-18 | -83.42 |
| 2006-07-17 | -83.42 |
| 2006-07-14 | -82.24 |
| 2006-07-13 | -83.42 |
| 2006-07-12 | -82.24 |
| 2006-07-11 | -82.24 |
| 2006-07-10 | -82.24 |
| 2006-07-07 | -82.24 |
| 2006-07-06 | -82.24 |
| 2006-07-05 | -82.24 |
| 2006-07-04 | -81.05 |
| 2006-07-03 | -82.24 |
| 2006-06-30 | -82.24 |
| 2006-06-29 | -83.42 |
| 2006-06-28 | -83.42 |
| 2006-06-27 | -82.24 |
| 2006-06-26 | -83.42 |
| 2006-06-23 | -82.24 |
| 2006-06-22 | -81.05 |
| 2006-06-21 | -81.05 |
| 2006-06-20 | -81.05 |
| 2006-06-19 | -81.05 |
| 2006-06-16 | -79.87 |
| 2006-06-15 | -81.05 |
| 2006-06-14 | -81.05 |
| 2006-06-13 | -81.05 |
| 2006-06-12 | -79.87 |
| 2006-06-09 | -78.68 |
| 2006-06-08 | -79.87 |
| 2006-06-07 | -78.68 |
| 2006-06-06 | -77.50 |
| 2006-06-05 | -78.68 |
| 2006-06-02 | -78.68 |
| 2006-06-01 | -79.87 |
| 2006-05-30 | -78.68 |
| 2006-05-29 | -79.87 |
| 2006-05-26 | -79.87 |
| 2006-05-25 | -79.87 |
| 2006-05-24 | -79.87 |
| 2006-05-23 | -79.87 |
| 2006-05-22 | -78.68 |
| 2006-05-19 | -77.50 |
| 2006-05-18 | -77.50 |
| 2006-05-17 | -76.32 |
| 2006-05-16 | -76.32 |
| 2006-05-15 | -76.32 |
| 2006-05-12 | -75.13 |
| 2006-05-11 | -77.50 |
| 2006-05-10 | -75.13 |
| 2006-05-09 | -73.95 |
| 2006-05-08 | -72.76 |
| 2006-05-04 | -79.87 |
| 2006-05-03 | -79.87 |
| 2006-05-02 | -79.87 |
| 2006-04-28 | -77.50 |
| 2006-04-27 | -77.50 |
| 2006-04-26 | -77.50 |
| 2006-04-25 | -73.95 |
| 2006-04-24 | -69.21 |
| 2006-04-21 | -63.29 |
| 2006-04-20 | -60.92 |
| 2006-04-19 | -60.92 |
| 2006-04-18 | -59.74 |
| 2006-04-13 | -58.55 |
| 2006-04-12 | -57.37 |
| 2006-04-11 | -60.92 |
| 2006-04-10 | -66.84 |
| 2006-04-07 | -68.03 |
| 2006-04-06 | -62.11 |
| 2006-04-04 | -63.29 |
| 2006-04-03 | -60.92 |
| 2006-03-31 | -57.37 |
| 2006-03-30 | -55.00 |
| 2006-03-29 | -57.37 |
| 2006-03-28 | -57.37 |
| 2006-03-27 | -59.74 |
| 2006-03-24 | -53.82 |
| 2006-03-23 | -52.63 |
| 2006-03-22 | -68.42 |
| 2006-03-21 | -64.74 |
| 2006-03-20 | -47.37 |
| 2006-03-17 | -47.37 |
| 2006-03-16 | -47.37 |
| 2006-03-15 | -47.37 |
| 2006-03-14 | -47.37 |
| 2006-03-13 | -47.37 |
| 2006-03-10 | -47.37 |
| 2006-03-09 | -47.37 |
| 2006-03-08 | -47.37 |
| 2006-03-07 | -47.37 |
| 2006-03-06 | -47.37 |
| 2006-03-03 | -47.37 |
| 2006-03-02 | -47.37 |
| 2006-03-01 | -47.37 |
| 2006-02-28 | -47.37 |
| 2006-02-27 | -47.37 |
| 2006-02-24 | -47.37 |
| 2006-02-23 | -47.37 |
| 2006-02-22 | -47.37 |
| 2006-02-21 | -47.37 |
| 2006-02-20 | -47.37 |
| 2006-02-17 | -47.37 |
| 2006-02-16 | -47.37 |
| 2006-02-15 | -47.37 |
| 2006-02-14 | -47.37 |
| 2006-02-13 | -47.37 |
| 2006-02-10 | -47.37 |
| 2006-02-09 | -47.37 |
| 2006-02-08 | -47.37 |
| 2006-02-07 | -47.37 |
| 2006-02-06 | -47.37 |
| 2006-02-03 | -47.37 |
| 2006-02-02 | -47.37 |
| 2006-02-01 | -47.37 |
| 2006-01-27 | -47.37 |
| 2006-01-26 | -47.37 |
| 2006-01-25 | -47.37 |
| 2006-01-24 | -47.37 |
| 2006-01-23 | -42.11 |
| 2006-01-20 | -47.37 |
| 2006-01-19 | -47.37 |
| 2006-01-18 | -42.11 |
| 2006-01-17 | -47.37 |
| 2006-01-16 | -47.37 |
| 2006-01-13 | -47.37 |
| 2006-01-12 | -47.37 |
| 2006-01-11 | -47.37 |
| 2006-01-10 | -47.37 |
| 2006-01-09 | -47.37 |
| 2006-01-06 | -47.37 |
| 2006-01-05 | -47.37 |
| 2006-01-04 | -47.37 |
| 2006-01-03 | -47.37 |
| 2005-12-30 | -47.37 |
| 2005-12-29 | -47.37 |
| 2005-12-28 | -47.37 |
| 2005-12-23 | -47.37 |
| 2005-12-22 | -47.37 |
| 2005-12-21 | -47.37 |
| 2005-12-20 | -47.37 |
| 2005-12-19 | -47.37 |
| 2005-12-16 | -47.37 |
| 2005-12-15 | -47.37 |
| 2005-12-14 | -47.37 |
| 2005-12-13 | -47.37 |
| 2005-12-12 | -47.37 |
| 2005-12-09 | -47.37 |
| 2005-12-08 | -47.37 |
| 2005-12-07 | -47.37 |
| 2005-12-06 | -47.37 |
| 2005-12-05 | -47.37 |
| 2005-12-02 | -47.37 |
| 2005-12-01 | -47.37 |
| 2005-11-30 | -47.37 |
| 2005-11-29 | -47.37 |
| 2005-11-28 | -47.37 |
| 2005-11-25 | -47.37 |
| 2005-11-24 | -47.37 |
| 2005-11-23 | -47.37 |
| 2005-11-22 | -47.37 |
| 2005-11-21 | -47.37 |
| 2005-11-18 | -47.37 |
| 2005-11-17 | -42.11 |
| 2005-11-16 | -47.37 |
| 2005-11-15 | -47.37 |
| 2005-11-14 | -47.37 |
| 2005-11-11 | -47.37 |
| 2005-11-10 | -47.37 |
| 2005-11-09 | -47.37 |
| 2005-11-08 | -47.37 |
| 2005-11-07 | -42.11 |
| 2005-11-04 | -42.11 |
| 2005-11-03 | -42.11 |
| 2005-11-02 | -36.84 |
| 2005-11-01 | -42.11 |
| 2005-10-31 | -47.37 |
| 2005-10-28 | -47.37 |
| 2005-10-27 | -47.37 |
| 2005-10-26 | -47.37 |
| 2005-10-25 | -47.37 |
| 2005-10-24 | -47.37 |
| 2005-10-21 | -47.37 |
| 2005-10-20 | -42.11 |
| 2005-10-19 | -47.37 |
| 2005-10-18 | -47.37 |
| 2005-10-17 | -47.37 |
| 2005-10-14 | -47.37 |
| 2005-10-13 | -47.37 |
| 2005-10-12 | -47.37 |
| 2005-10-10 | -36.84 |
| 2005-10-07 | -42.11 |
| 2005-10-06 | -42.11 |
| 2005-10-05 | -42.11 |
| 2005-10-04 | -36.84 |
| 2005-10-03 | -42.11 |
| 2005-09-30 | -42.11 |
| 2005-09-29 | -36.84 |
| 2005-09-28 | -36.84 |
| 2005-09-27 | -36.84 |
| 2005-09-26 | -36.84 |
| 2005-09-23 | -31.58 |
| 2005-09-22 | -31.58 |
| 2005-09-21 | -36.84 |
| 2005-09-20 | -36.84 |
| 2005-09-16 | -31.58 |
| 2005-09-15 | -26.32 |
| 2005-09-14 | -26.32 |
| 2005-09-13 | -26.32 |
| 2005-09-12 | -26.32 |
| 2005-09-09 | -26.32 |
| 2005-09-08 | -21.05 |
| 2005-09-07 | -21.05 |
| 2005-09-06 | -26.32 |
| 2005-09-05 | -31.58 |
| 2005-09-02 | -31.58 |
| 2005-09-01 | -31.58 |
| 2005-08-31 | -31.58 |
| 2005-08-30 | -26.32 |
| 2005-08-29 | -31.58 |
| 2005-08-26 | -26.32 |
| 2005-08-25 | -26.32 |
| 2005-08-24 | -26.32 |
| 2005-08-23 | -31.58 |
| 2005-08-22 | -36.84 |
| 2005-08-19 | -36.84 |
| 2005-08-18 | -31.58 |
| 2005-08-17 | -31.58 |
| 2005-08-16 | -31.58 |
| 2005-08-15 | -42.11 |
| 2005-08-12 | -36.84 |
| 2005-08-11 | -36.84 |
| 2005-08-10 | -36.84 |
| 2005-08-09 | -36.84 |
| 2005-08-08 | -21.05 |
| 2005-08-05 | -21.05 |
| 2005-08-04 | -47.37 |
| 2005-08-03 | -47.37 |
| 2005-08-02 | -47.37 |
| 2005-08-01 | -47.37 |
| 2005-07-29 | -47.37 |
| 2005-07-28 | -47.37 |
| 2005-07-27 | -47.37 |
| 2005-07-26 | -47.37 |
| 2005-07-25 | -47.37 |
| 2005-07-22 | -47.37 |
| 2005-07-21 | -47.37 |
| 2005-07-20 | -47.37 |
| 2005-07-19 | -47.37 |
| 2005-07-18 | -47.37 |
| 2005-07-15 | -47.37 |
| 2005-07-14 | -47.37 |
| 2005-07-13 | -47.37 |
| 2005-07-12 | -47.37 |
| 2005-07-11 | -47.37 |
| 2005-07-08 | -47.37 |
| 2005-07-07 | -47.37 |
| 2005-07-06 | -47.37 |
| 2005-07-05 | -47.37 |
| 2005-07-04 | -42.11 |
| 2005-06-30 | -36.84 |
| 2005-06-29 | -36.84 |
| 2005-06-28 | -42.11 |
| 2005-06-27 | -42.11 |
| 2005-06-24 | -36.84 |
| 2005-06-23 | -36.84 |
| 2005-06-22 | -36.84 |
| 2005-06-21 | -36.84 |
| 2005-06-20 | -36.84 |
| 2005-06-17 | -36.84 |
| 2005-06-16 | -36.84 |
| 2005-06-15 | -36.84 |
| 2005-06-14 | -31.58 |
| 2005-06-13 | -36.84 |
| 2005-06-10 | -36.84 |
| 2005-06-09 | -31.58 |
| 2005-06-08 | -31.58 |
| 2005-06-07 | -31.58 |
| 2005-06-06 | -31.58 |
| 2005-06-03 | -26.32 |
| 2005-06-02 | -26.32 |
| 2005-06-01 | -26.32 |
| 2005-05-31 | -36.84 |
| 2005-05-30 | -31.58 |
| 2005-05-27 | -31.58 |
| 2005-05-26 | -31.58 |
| 2005-05-25 | -26.32 |
| 2005-05-24 | -26.32 |
| 2005-05-23 | -10.53 |
| 2005-05-20 | -15.79 |
| 2005-05-19 | -26.32 |
| 2005-05-18 | -31.58 |
| 2005-05-17 | -31.58 |
| 2005-05-13 | -26.32 |
| 2005-05-12 | -31.58 |
| 2005-05-11 | -21.05 |
| 2005-05-10 | -15.79 |
| 2005-05-09 | -15.79 |
| 2005-05-06 | -10.53 |
| 2005-05-05 | -10.53 |
| 2005-05-04 | -10.53 |
| 2005-05-03 | -15.79 |
| 2005-04-29 | -5.26 |
| 2005-04-28 | -10.53 |
| 2005-04-27 | -5.26 |
| 2005-04-26 | -5.26 |
| 2005-04-25 | -10.53 |
| 2005-04-22 | -5.26 |
| 2005-04-21 | -5.26 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | 5.26 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 5.26 |
| 2005-04-14 | 10.53 |
| 2005-04-13 | 5.26 |
| 2005-04-12 | 10.53 |
| 2005-04-11 | 26.32 |
| 2005-04-08 | 26.32 |
| 2005-04-07 | -10.53 |
| 2005-04-06 | -5.26 |
| 2005-04-04 | -5.26 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 5.26 |
| 2005-03-30 | 15.79 |
| 2005-03-29 | 15.79 |
| 2005-03-24 | 26.32 |
| 2005-03-23 | 21.05 |
| 2005-03-22 | 26.32 |
| 2005-03-21 | 36.84 |
| 2005-03-18 | 26.32 |
| 2005-03-17 | 31.58 |
| 2005-03-16 | 26.32 |
| 2005-03-15 | 31.58 |
| 2005-03-14 | 26.32 |
| 2005-03-11 | 36.84 |
| 2005-03-10 | 21.05 |
| 2005-03-09 | 21.05 |
| 2005-03-08 | 26.32 |
| 2005-03-07 | 10.53 |
| 2005-03-04 | 31.58 |
| 2005-03-03 | 57.89 |
| 2005-03-02 | 100.00 |
| 2005-03-01 | 100.00 |
| 2005-02-28 | 100.00 |
| 2005-02-25 | 100.00 |
| 2005-02-24 | 100.00 |
| 2005-02-23 | 100.00 |
| 2005-02-22 | 100.00 |
| 2005-02-21 | 100.00 |
| 2005-02-18 | 126.32 |
| 2005-02-17 | 131.58 |
| 2005-02-16 | 84.21 |
| 2005-02-15 | 121.05 |
| 2005-02-14 | 121.05 |
| 2005-02-08 | 121.05 |
| 2005-02-07 | 121.05 |
| 2005-02-04 | 121.05 |
| 2005-02-03 | 121.05 |
| 2005-02-02 | 121.05 |
| 2005-02-01 | 121.05 |
| 2005-01-31 | 121.05 |
| 2005-01-28 | 121.05 |
| 2005-01-27 | 121.05 |
| 2005-01-26 | 121.05 |
| 2005-01-25 | 121.05 |
| 2005-01-24 | 121.05 |
| 2005-01-21 | 121.05 |
| 2005-01-20 | 121.05 |
| 2005-01-19 | 121.05 |
| 2005-01-18 | 131.58 |
| 2005-01-17 | 126.32 |
| 2005-01-14 | 152.63 |
| 2005-01-13 | 157.89 |
| 2005-01-12 | 136.84 |
| 2005-01-11 | 105.26 |
| 2005-01-10 | 305.26 |
| 2005-01-07 | 305.26 |
| 2005-01-06 | 305.26 |
| 2005-01-05 | 305.26 |
| 2005-01-04 | 305.26 |
| 2005-01-03 | 305.26 |
| 2004-12-31 | 273.68 |
| 2004-12-30 | 157.89 |
| 2004-12-29 | 194.74 |
| 2004-12-28 | 194.74 |
| 2004-12-24 | 215.79 |
| 2004-12-23 | 126.32 |
| 2004-12-22 | 89.47 |
| 2004-12-21 | 105.26 |
| 2004-12-20 | 184.21 |
| 2004-12-17 | 152.63 |
| 2004-12-16 | 100.00 |
| 2004-12-15 | 26.32 |
| 2004-12-14 | 5.26 |
| 2004-12-13 | -21.05 |
| 2004-12-10 | -15.79 |
| 2004-12-09 | -21.05 |
| 2004-12-08 | -15.79 |
| 2004-12-07 | -15.79 |
| 2004-12-06 | -10.53 |
| 2004-12-03 | -15.79 |
| 2004-12-02 | -5.26 |
| 2004-12-01 | 0.00 |
| 2004-11-30 | -10.53 |
| 2004-11-29 | -10.53 |
| 2004-11-26 | -15.79 |
| 2004-11-25 | -15.79 |
| 2004-11-24 | -10.53 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | -15.79 |
| 2004-11-19 | -26.32 |
| 2004-11-18 | -31.58 |
| 2004-11-17 | -47.37 |
| 2004-11-16 | -47.37 |
| 2004-11-15 | -47.37 |
| 2004-11-12 | -47.37 |
| 2004-11-11 | -47.37 |
| 2004-11-10 | -47.37 |
| 2004-11-09 | -47.37 |
| 2004-11-08 | -47.37 |
| 2004-11-05 | -47.37 |
| 2004-11-04 | -47.37 |
| 2004-11-03 | -47.37 |
| 2004-11-02 | -47.37 |
| 2004-11-01 | -47.37 |
| 2004-10-29 | -47.37 |
| 2004-10-28 | -47.37 |
| 2004-10-27 | -47.37 |
| 2004-10-26 | -47.37 |
| 2004-10-25 | -47.37 |
| 2004-10-21 | -47.37 |
| 2004-10-20 | -47.37 |
| 2004-10-19 | -47.37 |
| 2004-10-18 | -47.37 |
| 2004-10-15 | -47.37 |
| 2004-10-14 | -47.37 |
| 2004-10-13 | -47.37 |
| 2004-10-12 | -47.37 |
| 2004-10-11 | -47.37 |
| 2004-10-08 | -47.37 |
| 2004-10-07 | -47.37 |
| 2004-10-06 | -47.37 |
| 2004-10-05 | -47.37 |
| 2004-10-04 | -47.37 |
| 2004-09-30 | -47.37 |
| 2004-09-28 | -47.37 |
| 2004-09-27 | -47.37 |
| 2004-09-24 | -47.37 |
| 2004-09-23 | -47.37 |
| 2004-09-22 | -47.37 |
| 2004-09-21 | -47.37 |
| 2004-09-20 | -42.11 |
| 2004-09-17 | -36.84 |
| 2004-09-16 | -47.37 |
| 2004-09-15 | -47.37 |
| 2004-09-14 | -47.37 |
| 2004-09-13 | -47.37 |
| 2004-09-10 | -47.37 |
| 2004-09-09 | -47.37 |
| 2004-09-08 | -47.37 |
| 2004-09-07 | -47.37 |
| 2004-09-06 | -47.37 |
| 2004-09-03 | -47.37 |
| 2004-09-02 | -47.37 |
| 2004-09-01 | -47.37 |
| 2004-08-31 | -47.37 |
| 2004-08-30 | -47.37 |
| 2004-08-27 | -47.37 |
| 2004-08-26 | -47.37 |
| 2004-08-25 | -47.37 |
| 2004-08-24 | -47.37 |
| 2004-08-23 | -47.37 |
| 2004-08-20 | -47.37 |
| 2004-08-19 | -47.37 |
| 2004-08-18 | -47.37 |
| 2004-08-17 | -47.37 |
| 2004-08-16 | -47.37 |
| 2004-08-13 | -47.37 |
| 2004-08-12 | -47.37 |
| 2004-08-11 | -47.37 |
| 2004-08-10 | -47.37 |
| 2004-08-09 | -47.37 |
| 2004-08-06 | -47.37 |
| 2004-08-05 | -47.37 |
| 2004-08-04 | -47.37 |
| 2004-08-03 | -47.37 |
| 2004-08-02 | -47.37 |
| 2004-07-30 | -47.37 |
| 2004-07-29 | -47.37 |
| 2004-07-28 | -47.37 |
| 2004-07-27 | -47.37 |
| 2004-07-26 | -47.37 |
| 2004-07-23 | -42.11 |
| 2004-07-22 | -42.11 |
| 2004-07-21 | -42.11 |
| 2004-07-20 | -42.11 |
| 2004-07-19 | -42.11 |
| 2004-07-16 | -42.11 |
| 2004-07-15 | -47.37 |
| 2004-07-14 | -47.37 |
| 2004-07-13 | -47.37 |
| 2004-07-12 | -47.37 |
| 2004-07-09 | -47.37 |
| 2004-07-08 | -42.11 |
| 2004-07-07 | -42.11 |
| 2004-07-06 | -42.11 |
| 2004-07-05 | -42.11 |
| 2004-07-02 | -42.11 |
| 2004-06-30 | -42.11 |
| 2004-06-29 | -47.37 |
| 2004-06-28 | -42.11 |
| 2004-06-25 | -47.37 |
| 2004-06-24 | -42.11 |
| 2004-06-23 | -42.11 |
| 2004-06-21 | -42.11 |
| 2004-06-18 | -42.11 |
| 2004-06-17 | -42.11 |
| 2004-06-16 | -42.11 |
| 2004-06-15 | -42.11 |
| 2004-06-14 | -36.84 |
| 2004-06-11 | -36.84 |
| 2004-06-10 | -36.84 |
| 2004-06-09 | -42.11 |
| 2004-06-08 | -42.11 |
| 2004-06-07 | -36.84 |
| 2004-06-04 | -36.84 |
| 2004-06-03 | -31.58 |
| 2004-06-02 | -26.32 |
| 2004-06-01 | -26.32 |
| 2004-05-31 | -26.32 |
| 2004-05-28 | -26.32 |
| 2004-05-27 | -36.84 |
| 2004-05-25 | -31.58 |
| 2004-05-24 | -31.58 |
| 2004-05-21 | -36.84 |
| 2004-05-20 | -31.58 |
| 2004-05-19 | -26.32 |
| 2004-05-18 | -42.11 |
| 2004-05-17 | -42.11 |
| 2004-05-14 | -36.84 |
| 2004-05-13 | -36.84 |
| 2004-05-12 | -31.58 |
| 2004-05-11 | -31.58 |
| 2004-05-10 | -31.58 |
| 2004-05-07 | -21.05 |
| 2004-05-06 | -21.05 |
| 2004-05-05 | -26.32 |
| 2004-05-04 | -21.05 |
| 2004-05-03 | -26.32 |
| 2004-04-30 | -26.32 |
| 2004-04-29 | -26.32 |
| 2004-04-28 | -21.05 |
| 2004-04-27 | -21.05 |
| 2004-04-26 | -26.32 |
| 2004-04-23 | -15.79 |
| 2004-04-22 | -21.05 |
| 2004-04-21 | -21.05 |
| 2004-04-20 | -10.53 |
| 2004-04-19 | -10.53 |
| 2004-04-16 | -10.53 |
| 2004-04-15 | -10.53 |
| 2004-04-14 | -10.53 |
| 2004-04-13 | -10.53 |
| 2004-04-08 | -5.26 |
| 2004-04-07 | 0.00 |
| 2004-04-06 | 10.53 |
| 2004-04-02 | 5.26 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | -5.26 |
| 2004-03-30 | -5.26 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | 5.26 |
| 2004-03-25 | 15.79 |
| 2004-03-24 | 15.79 |
| 2004-03-23 | 15.79 |
| 2004-03-22 | 15.79 |
| 2004-03-19 | 15.79 |
| 2004-03-18 | 15.79 |
| 2004-03-17 | 15.79 |
| 2004-03-16 | 15.79 |
| 2004-03-15 | 15.79 |
| 2004-03-12 | 5.26 |
| 2004-03-11 | 5.26 |
| 2004-03-10 | 15.79 |
| 2004-03-09 | 5.26 |
| 2004-03-08 | 5.26 |
| 2004-03-05 | 10.53 |
| 2004-03-04 | 10.53 |
| 2004-03-03 | 5.26 |
| 2004-03-02 | 10.53 |
| 2004-03-01 | 10.53 |
| 2004-02-27 | 15.79 |
| 2004-02-26 | 15.79 |
| 2004-02-25 | 21.05 |
| 2004-02-24 | 21.05 |
| 2004-02-23 | 26.32 |
| 2004-02-20 | 21.05 |
| 2004-02-19 | 5.26 |
| 2004-02-18 | 5.26 |
| 2004-02-17 | 5.26 |
| 2004-02-16 | 10.53 |
| 2004-02-13 | 10.53 |
| 2004-02-12 | 0.00 |
| 2004-02-11 | 5.26 |
| 2004-02-10 | 5.26 |
| 2004-02-09 | 0.00 |
| 2004-02-06 | 0.00 |
| 2004-02-05 | 0.00 |
| 2004-02-04 | 5.26 |
| 2004-02-03 | 10.53 |
| 2004-02-02 | 5.26 |
| 2004-01-30 | 10.53 |
| 2004-01-29 | 10.53 |
| 2004-01-28 | 10.53 |
| 2004-01-27 | 21.05 |
| 2004-01-26 | 21.05 |
| 2004-01-21 | 21.05 |
| 2004-01-20 | 15.79 |
| 2004-01-19 | 0.00 |
| 2004-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy