Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08233 | 2005-09-16 | 2018-01-26 | 2018-01-29 | |
| HK Main | 01719 | 2018-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1719 % |
|---|---|
| 2025-09-11 | 62.55 |
| 2025-09-10 | 58.38 |
| 2025-09-09 | 58.38 |
| 2025-09-08 | 58.38 |
| 2025-09-05 | 58.38 |
| 2025-09-04 | 58.38 |
| 2025-09-03 | 58.38 |
| 2025-09-02 | 64.63 |
| 2025-09-01 | 64.63 |
| 2025-08-29 | 60.46 |
| 2025-08-28 | 62.55 |
| 2025-08-27 | 62.55 |
| 2025-08-26 | 64.63 |
| 2025-08-25 | 64.63 |
| 2025-08-22 | 64.63 |
| 2025-08-21 | 64.63 |
| 2025-08-20 | 72.97 |
| 2025-08-19 | 72.97 |
| 2025-08-18 | 72.97 |
| 2025-08-15 | 72.97 |
| 2025-08-14 | 81.30 |
| 2025-08-13 | 81.30 |
| 2025-08-12 | 97.97 |
| 2025-08-11 | 87.55 |
| 2025-08-08 | 87.55 |
| 2025-08-07 | 100.06 |
| 2025-08-06 | 108.39 |
| 2025-08-05 | 97.97 |
| 2025-08-04 | 120.90 |
| 2025-08-01 | 125.06 |
| 2025-07-31 | 170.91 |
| 2025-07-30 | 183.41 |
| 2025-07-29 | 183.41 |
| 2025-07-28 | 183.41 |
| 2025-07-25 | 170.91 |
| 2025-07-24 | 175.08 |
| 2025-07-23 | 195.92 |
| 2025-07-22 | 195.92 |
| 2025-07-21 | 200.09 |
| 2025-07-18 | 204.25 |
| 2025-07-17 | 179.25 |
| 2025-07-16 | 158.41 |
| 2025-07-15 | 158.41 |
| 2025-07-14 | 145.90 |
| 2025-07-11 | 145.90 |
| 2025-07-10 | 183.41 |
| 2025-07-09 | 183.41 |
| 2025-07-08 | 183.41 |
| 2025-07-07 | 183.41 |
| 2025-07-04 | 183.41 |
| 2025-07-03 | 175.08 |
| 2025-07-02 | 162.57 |
| 2025-06-30 | 212.59 |
| 2025-06-27 | 216.76 |
| 2025-06-26 | 216.76 |
| 2025-06-25 | 158.41 |
| 2025-06-24 | 187.58 |
| 2025-06-23 | 187.58 |
| 2025-06-20 | 204.25 |
| 2025-06-19 | 204.25 |
| 2025-06-18 | 208.42 |
| 2025-06-17 | 208.42 |
| 2025-06-16 | 208.42 |
| 2025-06-13 | 212.59 |
| 2025-06-12 | 212.59 |
| 2025-06-11 | 212.59 |
| 2025-06-10 | 212.59 |
| 2025-06-09 | 212.59 |
| 2025-06-06 | 212.59 |
| 2025-06-05 | 212.59 |
| 2025-06-04 | 212.59 |
| 2025-06-03 | 212.59 |
| 2025-06-02 | 216.76 |
| 2025-05-30 | 216.76 |
| 2025-05-29 | 216.76 |
| 2025-05-28 | 220.92 |
| 2025-05-27 | 220.92 |
| 2025-05-26 | 225.09 |
| 2025-05-23 | 183.41 |
| 2025-05-22 | 166.74 |
| 2025-05-21 | 85.47 |
| 2025-05-20 | 89.64 |
| 2025-05-19 | 93.81 |
| 2025-05-16 | 75.05 |
| 2025-05-15 | 75.05 |
| 2025-05-14 | 75.05 |
| 2025-05-13 | 75.05 |
| 2025-05-12 | 66.71 |
| 2025-05-09 | 79.22 |
| 2025-05-08 | 102.14 |
| 2025-05-07 | 102.14 |
| 2025-05-06 | 129.23 |
| 2025-05-02 | 116.73 |
| 2025-04-30 | 129.23 |
| 2025-04-29 | 129.23 |
| 2025-04-28 | 129.23 |
| 2025-04-25 | 129.23 |
| 2025-04-24 | 129.23 |
| 2025-04-23 | 129.23 |
| 2025-04-22 | 129.23 |
| 2025-04-17 | 129.23 |
| 2025-04-16 | 120.90 |
| 2025-04-15 | 120.90 |
| 2025-04-14 | 120.90 |
| 2025-04-11 | 120.90 |
| 2025-04-10 | 120.90 |
| 2025-04-09 | 145.90 |
| 2025-04-08 | 145.90 |
| 2025-04-07 | 145.90 |
| 2025-04-03 | 145.90 |
| 2025-04-02 | 145.90 |
| 2025-04-01 | 145.90 |
| 2025-03-31 | 145.90 |
| 2025-03-28 | 145.90 |
| 2025-03-27 | 150.07 |
| 2025-03-26 | 150.07 |
| 2025-03-25 | 150.07 |
| 2025-03-24 | 150.07 |
| 2025-03-21 | 150.07 |
| 2025-03-20 | 150.07 |
| 2025-03-19 | 150.07 |
| 2025-03-18 | 150.07 |
| 2025-03-17 | 150.07 |
| 2025-03-14 | 150.07 |
| 2025-03-13 | 162.57 |
| 2025-03-12 | 179.25 |
| 2025-03-11 | 154.24 |
| 2025-03-10 | 166.74 |
| 2025-03-07 | 175.08 |
| 2025-03-06 | 162.57 |
| 2025-03-05 | 162.57 |
| 2025-03-04 | 162.57 |
| 2025-03-03 | 162.57 |
| 2025-02-28 | 166.74 |
| 2025-02-27 | 166.74 |
| 2025-02-26 | 166.74 |
| 2025-02-25 | 166.74 |
| 2025-02-24 | 166.74 |
| 2025-02-21 | 166.74 |
| 2025-02-20 | 166.74 |
| 2025-02-19 | 175.08 |
| 2025-02-18 | 175.08 |
| 2025-02-17 | 175.08 |
| 2025-02-14 | 183.41 |
| 2025-02-13 | 183.41 |
| 2025-02-12 | 183.41 |
| 2025-02-11 | 183.41 |
| 2025-02-10 | 200.09 |
| 2025-02-07 | 204.25 |
| 2025-02-06 | 183.41 |
| 2025-02-05 | 183.41 |
| 2025-02-04 | 175.08 |
| 2025-02-03 | 183.41 |
| 2025-01-28 | 183.41 |
| 2025-01-27 | 183.41 |
| 2025-01-24 | 183.41 |
| 2025-01-23 | 195.92 |
| 2025-01-22 | 195.92 |
| 2025-01-21 | 195.92 |
| 2025-01-20 | 195.92 |
| 2025-01-17 | 195.92 |
| 2025-01-16 | 195.92 |
| 2025-01-15 | 195.92 |
| 2025-01-14 | 200.09 |
| 2025-01-13 | 170.91 |
| 2025-01-10 | 183.41 |
| 2025-01-09 | 183.41 |
| 2025-01-08 | 183.41 |
| 2025-01-07 | 183.41 |
| 2025-01-06 | 195.92 |
| 2025-01-03 | 195.92 |
| 2025-01-02 | 212.59 |
| 2024-12-31 | 212.59 |
| 2024-12-30 | 212.59 |
| 2024-12-27 | 212.59 |
| 2024-12-24 | 212.59 |
| 2024-12-23 | 195.92 |
| 2024-12-20 | 200.09 |
| 2024-12-19 | 212.59 |
| 2024-12-18 | 212.59 |
| 2024-12-17 | 191.75 |
| 2024-12-16 | 175.08 |
| 2024-12-13 | 170.91 |
| 2024-12-12 | 170.91 |
| 2024-12-11 | 175.08 |
| 2024-12-10 | 183.41 |
| 2024-12-09 | 170.91 |
| 2024-12-06 | 170.91 |
| 2024-12-05 | 170.91 |
| 2024-12-04 | 175.08 |
| 2024-12-03 | 179.25 |
| 2024-12-02 | 183.41 |
| 2024-11-29 | 191.75 |
| 2024-11-28 | 200.09 |
| 2024-11-27 | 183.41 |
| 2024-11-26 | 183.41 |
| 2024-11-25 | 183.41 |
| 2024-11-22 | 216.76 |
| 2024-11-21 | 175.08 |
| 2024-11-20 | 175.08 |
| 2024-11-19 | 170.91 |
| 2024-11-18 | 179.25 |
| 2024-11-15 | 179.25 |
| 2024-11-14 | 183.41 |
| 2024-11-13 | 175.08 |
| 2024-11-12 | 179.25 |
| 2024-11-11 | 179.25 |
| 2024-11-08 | 179.25 |
| 2024-11-07 | 183.41 |
| 2024-11-06 | 179.25 |
| 2024-11-05 | 179.25 |
| 2024-11-04 | 179.25 |
| 2024-11-01 | 179.25 |
| 2024-10-31 | 179.25 |
| 2024-10-30 | 179.25 |
| 2024-10-29 | 179.25 |
| 2024-10-28 | 187.58 |
| 2024-10-25 | 187.58 |
| 2024-10-24 | 187.58 |
| 2024-10-23 | 187.58 |
| 2024-10-22 | 191.75 |
| 2024-10-21 | 191.75 |
| 2024-10-18 | 191.75 |
| 2024-10-17 | 187.58 |
| 2024-10-16 | 191.75 |
| 2024-10-15 | 187.58 |
| 2024-10-14 | 191.75 |
| 2024-10-10 | 187.58 |
| 2024-10-09 | 187.58 |
| 2024-10-08 | 191.75 |
| 2024-10-07 | 204.25 |
| 2024-10-04 | 204.25 |
| 2024-10-03 | 204.25 |
| 2024-10-02 | 191.75 |
| 2024-09-30 | 204.25 |
| 2024-09-27 | 204.25 |
| 2024-09-26 | 208.42 |
| 2024-09-25 | 208.42 |
| 2024-09-24 | 208.42 |
| 2024-09-23 | 195.92 |
| 2024-09-20 | 195.92 |
| 2024-09-19 | 195.92 |
| 2024-09-17 | 187.58 |
| 2024-09-16 | 183.41 |
| 2024-09-13 | 183.41 |
| 2024-09-12 | 183.41 |
| 2024-09-11 | 183.41 |
| 2024-09-10 | 187.58 |
| 2024-09-09 | 187.58 |
| 2024-09-05 | 187.58 |
| 2024-09-04 | 187.58 |
| 2024-09-03 | 187.58 |
| 2024-09-02 | 191.75 |
| 2024-08-30 | 195.92 |
| 2024-08-29 | 195.92 |
| 2024-08-28 | 195.92 |
| 2024-08-27 | 195.92 |
| 2024-08-26 | 195.92 |
| 2024-08-23 | 195.92 |
| 2024-08-22 | 195.92 |
| 2024-08-21 | 195.92 |
| 2024-08-20 | 195.92 |
| 2024-08-19 | 195.92 |
| 2024-08-16 | 195.92 |
| 2024-08-15 | 195.92 |
| 2024-08-14 | 195.92 |
| 2024-08-13 | 195.92 |
| 2024-08-12 | 195.92 |
| 2024-08-09 | 200.09 |
| 2024-08-08 | 200.09 |
| 2024-08-07 | 200.09 |
| 2024-08-06 | 200.09 |
| 2024-08-05 | 200.09 |
| 2024-08-02 | 204.25 |
| 2024-08-01 | 200.09 |
| 2024-07-31 | 200.09 |
| 2024-07-30 | 200.09 |
| 2024-07-29 | 200.09 |
| 2024-07-26 | 200.09 |
| 2024-07-25 | 200.09 |
| 2024-07-24 | 204.25 |
| 2024-07-23 | 204.25 |
| 2024-07-22 | 204.25 |
| 2024-07-19 | 204.25 |
| 2024-07-18 | 204.25 |
| 2024-07-17 | 204.25 |
| 2024-07-16 | 204.25 |
| 2024-07-15 | 204.25 |
| 2024-07-12 | 204.25 |
| 2024-07-11 | 204.25 |
| 2024-07-10 | 204.25 |
| 2024-07-09 | 204.25 |
| 2024-07-08 | 204.25 |
| 2024-07-05 | 204.25 |
| 2024-07-04 | 204.25 |
| 2024-07-03 | 204.25 |
| 2024-07-02 | 204.25 |
| 2024-06-28 | 204.25 |
| 2024-06-27 | 204.25 |
| 2024-06-26 | 204.25 |
| 2024-06-25 | 204.25 |
| 2024-06-24 | 204.25 |
| 2024-06-21 | 204.25 |
| 2024-06-20 | 212.59 |
| 2024-06-19 | 191.75 |
| 2024-06-18 | 200.09 |
| 2024-06-17 | 200.09 |
| 2024-06-14 | 200.09 |
| 2024-06-13 | 200.09 |
| 2024-06-12 | 200.09 |
| 2024-06-11 | 200.09 |
| 2024-06-07 | 200.09 |
| 2024-06-06 | 200.09 |
| 2024-06-05 | 225.09 |
| 2024-06-04 | 225.09 |
| 2024-06-03 | 225.09 |
| 2024-05-31 | 225.09 |
| 2024-05-30 | 200.09 |
| 2024-05-29 | 200.09 |
| 2024-05-28 | 200.09 |
| 2024-05-27 | 220.92 |
| 2024-05-24 | 220.92 |
| 2024-05-23 | 229.26 |
| 2024-05-22 | 229.26 |
| 2024-05-21 | 229.26 |
| 2024-05-20 | 233.43 |
| 2024-05-17 | 245.93 |
| 2024-05-16 | 245.93 |
| 2024-05-14 | 254.27 |
| 2024-05-13 | 229.26 |
| 2024-05-10 | 229.26 |
| 2024-05-09 | 233.43 |
| 2024-05-08 | 233.43 |
| 2024-05-07 | 237.60 |
| 2024-05-06 | 237.60 |
| 2024-05-03 | 237.60 |
| 2024-05-02 | 237.60 |
| 2024-04-30 | 250.10 |
| 2024-04-29 | 250.10 |
| 2024-04-26 | 250.10 |
| 2024-04-25 | 250.10 |
| 2024-04-24 | 250.10 |
| 2024-04-23 | 262.60 |
| 2024-04-22 | 262.60 |
| 2024-04-19 | 262.60 |
| 2024-04-18 | 262.60 |
| 2024-04-17 | 258.44 |
| 2024-04-16 | 245.93 |
| 2024-04-15 | 245.93 |
| 2024-04-12 | 241.76 |
| 2024-04-11 | 250.10 |
| 2024-04-10 | 258.44 |
| 2024-04-09 | 258.44 |
| 2024-04-08 | 262.60 |
| 2024-04-05 | 262.60 |
| 2024-04-03 | 262.60 |
| 2024-04-02 | 266.77 |
| 2024-03-28 | 266.77 |
| 2024-03-27 | 262.60 |
| 2024-03-26 | 270.94 |
| 2024-03-25 | 258.44 |
| 2024-03-22 | 266.77 |
| 2024-03-21 | 266.77 |
| 2024-03-20 | 266.77 |
| 2024-03-19 | 270.94 |
| 2024-03-18 | 279.27 |
| 2024-03-15 | 287.61 |
| 2024-03-14 | 283.44 |
| 2024-03-13 | 275.11 |
| 2024-03-12 | 266.77 |
| 2024-03-11 | 266.77 |
| 2024-03-08 | 266.77 |
| 2024-03-07 | 270.94 |
| 2024-03-06 | 279.27 |
| 2024-03-05 | 279.27 |
| 2024-03-04 | 275.11 |
| 2024-03-01 | 266.77 |
| 2024-02-29 | 279.27 |
| 2024-02-28 | 275.11 |
| 2024-02-27 | 275.11 |
| 2024-02-26 | 275.11 |
| 2024-02-23 | 270.94 |
| 2024-02-22 | 270.94 |
| 2024-02-21 | 275.11 |
| 2024-02-20 | 266.77 |
| 2024-02-19 | 258.44 |
| 2024-02-16 | 266.77 |
| 2024-02-15 | 270.94 |
| 2024-02-14 | 283.44 |
| 2024-02-09 | 275.11 |
| 2024-02-08 | 266.77 |
| 2024-02-07 | 270.94 |
| 2024-02-06 | 283.44 |
| 2024-02-05 | 283.44 |
| 2024-02-02 | 279.27 |
| 2024-02-01 | 266.77 |
| 2024-01-31 | 258.44 |
| 2024-01-30 | 262.60 |
| 2024-01-29 | 262.60 |
| 2024-01-26 | 262.60 |
| 2024-01-25 | 291.78 |
| 2024-01-24 | 295.95 |
| 2024-01-23 | 291.78 |
| 2024-01-22 | 291.78 |
| 2024-01-19 | 300.11 |
| 2024-01-18 | 295.95 |
| 2024-01-17 | 312.62 |
| 2024-01-16 | 312.62 |
| 2024-01-15 | 295.95 |
| 2024-01-12 | 295.95 |
| 2024-01-11 | 312.62 |
| 2024-01-10 | 304.28 |
| 2024-01-09 | 316.79 |
| 2024-01-08 | 316.79 |
| 2024-01-05 | 316.79 |
| 2024-01-04 | 283.44 |
| 2024-01-03 | 295.95 |
| 2024-01-02 | 291.78 |
| 2023-12-29 | 354.30 |
| 2023-12-28 | 333.46 |
| 2023-12-27 | 283.44 |
| 2023-12-22 | 304.28 |
| 2023-12-21 | 312.62 |
| 2023-12-20 | 316.79 |
| 2023-12-19 | 283.44 |
| 2023-12-18 | 254.27 |
| 2023-12-15 | 250.10 |
| 2023-12-14 | 200.09 |
| 2023-12-13 | 200.09 |
| 2023-12-12 | 200.09 |
| 2023-12-11 | 166.74 |
| 2023-12-08 | 166.74 |
| 2023-12-07 | 170.91 |
| 2023-12-06 | 170.91 |
| 2023-12-05 | 204.25 |
| 2023-12-04 | 216.76 |
| 2023-12-01 | 166.74 |
| 2023-11-30 | 166.74 |
| 2023-11-29 | 170.91 |
| 2023-11-28 | 170.91 |
| 2023-11-27 | 187.58 |
| 2023-11-24 | 187.58 |
| 2023-11-23 | 187.58 |
| 2023-11-22 | 187.58 |
| 2023-11-21 | 187.58 |
| 2023-11-20 | 187.58 |
| 2023-11-17 | 187.58 |
| 2023-11-16 | 187.58 |
| 2023-11-15 | 187.58 |
| 2023-11-14 | 187.58 |
| 2023-11-13 | 187.58 |
| 2023-11-10 | 183.41 |
| 2023-11-09 | 187.58 |
| 2023-11-08 | 191.75 |
| 2023-11-07 | 191.75 |
| 2023-11-06 | 191.75 |
| 2023-11-03 | 195.92 |
| 2023-11-02 | 195.92 |
| 2023-11-01 | 195.92 |
| 2023-10-31 | 195.92 |
| 2023-10-30 | 204.25 |
| 2023-10-27 | 204.25 |
| 2023-10-26 | 204.25 |
| 2023-10-25 | 183.41 |
| 2023-10-24 | 195.92 |
| 2023-10-20 | 195.92 |
| 2023-10-19 | 183.41 |
| 2023-10-18 | 191.75 |
| 2023-10-17 | 191.75 |
| 2023-10-16 | 195.92 |
| 2023-10-13 | 195.92 |
| 2023-10-12 | 195.92 |
| 2023-10-11 | 200.09 |
| 2023-10-10 | 200.09 |
| 2023-10-09 | 220.92 |
| 2023-10-06 | 225.09 |
| 2023-10-05 | 225.09 |
| 2023-10-04 | 225.09 |
| 2023-10-03 | 225.09 |
| 2023-09-29 | 225.09 |
| 2023-09-28 | 225.09 |
| 2023-09-27 | 225.09 |
| 2023-09-26 | 229.26 |
| 2023-09-25 | 233.43 |
| 2023-09-22 | 233.43 |
| 2023-09-21 | 233.43 |
| 2023-09-20 | 233.43 |
| 2023-09-19 | 233.43 |
| 2023-09-18 | 233.43 |
| 2023-09-15 | 237.60 |
| 2023-09-14 | 237.60 |
| 2023-09-13 | 237.60 |
| 2023-09-12 | 237.60 |
| 2023-09-11 | 241.76 |
| 2023-09-07 | 241.76 |
| 2023-09-06 | 254.27 |
| 2023-09-05 | 254.27 |
| 2023-09-04 | 254.27 |
| 2023-08-31 | 254.27 |
| 2023-08-30 | 254.27 |
| 2023-08-29 | 254.27 |
| 2023-08-28 | 254.27 |
| 2023-08-25 | 254.27 |
| 2023-08-24 | 254.27 |
| 2023-08-23 | 262.60 |
| 2023-08-22 | 262.60 |
| 2023-08-21 | 262.60 |
| 2023-08-18 | 266.77 |
| 2023-08-17 | 266.77 |
| 2023-08-16 | 262.60 |
| 2023-08-15 | 262.60 |
| 2023-08-14 | 262.60 |
| 2023-08-11 | 262.60 |
| 2023-08-10 | 262.60 |
| 2023-08-09 | 270.94 |
| 2023-08-08 | 279.27 |
| 2023-08-07 | 279.27 |
| 2023-08-04 | 279.27 |
| 2023-08-03 | 279.27 |
| 2023-08-02 | 279.27 |
| 2023-08-01 | 279.27 |
| 2023-07-31 | 279.27 |
| 2023-07-28 | 283.44 |
| 2023-07-27 | 283.44 |
| 2023-07-26 | 283.44 |
| 2023-07-25 | 283.44 |
| 2023-07-24 | 283.44 |
| 2023-07-21 | 283.44 |
| 2023-07-20 | 283.44 |
| 2023-07-19 | 283.44 |
| 2023-07-18 | 283.44 |
| 2023-07-14 | 283.44 |
| 2023-07-13 | 300.11 |
| 2023-07-12 | 300.11 |
| 2023-07-11 | 304.28 |
| 2023-07-10 | 308.45 |
| 2023-07-07 | 308.45 |
| 2023-07-06 | 295.95 |
| 2023-07-05 | 295.95 |
| 2023-07-04 | 295.95 |
| 2023-07-03 | 295.95 |
| 2023-06-30 | 291.78 |
| 2023-06-29 | 312.62 |
| 2023-06-28 | 312.62 |
| 2023-06-27 | 304.28 |
| 2023-06-26 | 304.28 |
| 2023-06-23 | 304.28 |
| 2023-06-21 | 304.28 |
| 2023-06-20 | 308.45 |
| 2023-06-19 | 304.28 |
| 2023-06-16 | 304.28 |
| 2023-06-15 | 300.11 |
| 2023-06-14 | 300.11 |
| 2023-06-13 | 300.11 |
| 2023-06-12 | 300.11 |
| 2023-06-09 | 308.45 |
| 2023-06-08 | 308.45 |
| 2023-06-07 | 308.45 |
| 2023-06-06 | 308.45 |
| 2023-06-05 | 312.62 |
| 2023-06-02 | 312.62 |
| 2023-06-01 | 312.62 |
| 2023-05-31 | 312.62 |
| 2023-05-30 | 312.62 |
| 2023-05-29 | 312.62 |
| 2023-05-25 | 312.62 |
| 2023-05-24 | 312.62 |
| 2023-05-23 | 312.62 |
| 2023-05-22 | 312.62 |
| 2023-05-19 | 312.62 |
| 2023-05-18 | 312.62 |
| 2023-05-17 | 312.62 |
| 2023-05-16 | 312.62 |
| 2023-05-15 | 312.62 |
| 2023-05-12 | 312.62 |
| 2023-05-11 | 312.62 |
| 2023-05-10 | 312.62 |
| 2023-05-09 | 312.62 |
| 2023-05-08 | 312.62 |
| 2023-05-05 | 312.62 |
| 2023-05-04 | 312.62 |
| 2023-05-03 | 312.62 |
| 2023-05-02 | 316.79 |
| 2023-04-28 | 316.79 |
| 2023-04-27 | 316.79 |
| 2023-04-26 | 316.79 |
| 2023-04-25 | 316.79 |
| 2023-04-24 | 325.12 |
| 2023-04-21 | 325.12 |
| 2023-04-20 | 320.95 |
| 2023-04-19 | 316.79 |
| 2023-04-18 | 312.62 |
| 2023-04-17 | 312.62 |
| 2023-04-14 | 312.62 |
| 2023-04-13 | 312.62 |
| 2023-04-12 | 316.79 |
| 2023-04-11 | 316.79 |
| 2023-04-06 | 316.79 |
| 2023-04-04 | 316.79 |
| 2023-04-03 | 316.79 |
| 2023-03-31 | 316.79 |
| 2023-03-30 | 316.79 |
| 2023-03-29 | 320.95 |
| 2023-03-28 | 316.79 |
| 2023-03-27 | 316.79 |
| 2023-03-24 | 316.79 |
| 2023-03-23 | 312.62 |
| 2023-03-22 | 312.62 |
| 2023-03-21 | 312.62 |
| 2023-03-20 | 316.79 |
| 2023-03-17 | 316.79 |
| 2023-03-16 | 312.62 |
| 2023-03-15 | 312.62 |
| 2023-03-14 | 316.79 |
| 2023-03-13 | 312.62 |
| 2023-03-10 | 312.62 |
| 2023-03-09 | 312.62 |
| 2023-03-08 | 312.62 |
| 2023-03-07 | 312.62 |
| 2023-03-06 | 316.79 |
| 2023-03-03 | 312.62 |
| 2023-03-02 | 312.62 |
| 2023-03-01 | 312.62 |
| 2023-02-28 | 308.45 |
| 2023-02-27 | 308.45 |
| 2023-02-24 | 308.45 |
| 2023-02-23 | 304.28 |
| 2023-02-22 | 279.27 |
| 2023-02-21 | 279.27 |
| 2023-02-20 | 279.27 |
| 2023-02-17 | 279.27 |
| 2023-02-16 | 275.11 |
| 2023-02-15 | 241.76 |
| 2023-02-14 | 275.11 |
| 2023-02-13 | 266.77 |
| 2023-02-10 | 266.77 |
| 2023-02-09 | 275.11 |
| 2023-02-08 | 275.11 |
| 2023-02-07 | 275.11 |
| 2023-02-06 | 279.27 |
| 2023-02-03 | 279.27 |
| 2023-02-02 | 283.44 |
| 2023-02-01 | 287.61 |
| 2023-01-31 | 287.61 |
| 2023-01-30 | 291.78 |
| 2023-01-27 | 295.95 |
| 2023-01-26 | 295.95 |
| 2023-01-20 | 300.11 |
| 2023-01-19 | 304.28 |
| 2023-01-18 | 304.28 |
| 2023-01-17 | 304.28 |
| 2023-01-16 | 304.28 |
| 2023-01-13 | 304.28 |
| 2023-01-12 | 304.28 |
| 2023-01-11 | 304.28 |
| 2023-01-10 | 304.28 |
| 2023-01-09 | 304.28 |
| 2023-01-06 | 304.28 |
| 2023-01-05 | 304.28 |
| 2023-01-04 | 304.28 |
| 2023-01-03 | 304.28 |
| 2022-12-30 | 308.45 |
| 2022-12-29 | 308.45 |
| 2022-12-28 | 308.45 |
| 2022-12-23 | 308.45 |
| 2022-12-22 | 308.45 |
| 2022-12-21 | 308.45 |
| 2022-12-20 | 308.45 |
| 2022-12-19 | 308.45 |
| 2022-12-16 | 308.45 |
| 2022-12-15 | 308.45 |
| 2022-12-14 | 308.45 |
| 2022-12-13 | 308.45 |
| 2022-12-12 | 316.79 |
| 2022-12-09 | 350.13 |
| 2022-12-08 | 350.13 |
| 2022-12-07 | 350.13 |
| 2022-12-06 | 350.13 |
| 2022-12-05 | 350.13 |
| 2022-12-02 | 358.46 |
| 2022-12-01 | 358.46 |
| 2022-11-30 | 358.46 |
| 2022-11-29 | 358.46 |
| 2022-11-28 | 358.46 |
| 2022-11-25 | 358.46 |
| 2022-11-24 | 358.46 |
| 2022-11-23 | 358.46 |
| 2022-11-22 | 358.46 |
| 2022-11-21 | 358.46 |
| 2022-11-18 | 358.46 |
| 2022-11-17 | 358.46 |
| 2022-11-16 | 358.46 |
| 2022-11-15 | 358.46 |
| 2022-11-14 | 358.46 |
| 2022-11-11 | 358.46 |
| 2022-11-10 | 358.46 |
| 2022-11-09 | 358.46 |
| 2022-11-08 | 358.46 |
| 2022-11-07 | 358.46 |
| 2022-11-04 | 358.46 |
| 2022-11-03 | 358.46 |
| 2022-11-02 | 358.46 |
| 2022-11-01 | 358.46 |
| 2022-10-31 | 358.46 |
| 2022-10-28 | 358.46 |
| 2022-10-27 | 358.46 |
| 2022-10-26 | 358.46 |
| 2022-10-25 | 358.46 |
| 2022-10-24 | 358.46 |
| 2022-10-21 | 358.46 |
| 2022-10-20 | 358.46 |
| 2022-10-19 | 358.46 |
| 2022-10-18 | 358.46 |
| 2022-10-17 | 358.46 |
| 2022-10-14 | 358.46 |
| 2022-10-13 | 358.46 |
| 2022-10-12 | 358.46 |
| 2022-10-11 | 375.14 |
| 2022-10-10 | 375.14 |
| 2022-10-07 | 375.14 |
| 2022-10-06 | 383.47 |
| 2022-10-05 | 354.30 |
| 2022-10-03 | 312.62 |
| 2022-09-30 | 375.14 |
| 2022-09-29 | 375.14 |
| 2022-09-28 | 375.14 |
| 2022-09-27 | 375.14 |
| 2022-09-26 | 375.14 |
| 2022-09-23 | 375.14 |
| 2022-09-22 | 375.14 |
| 2022-09-21 | 375.14 |
| 2022-09-20 | 375.14 |
| 2022-09-19 | 375.14 |
| 2022-09-16 | 375.14 |
| 2022-09-15 | 375.14 |
| 2022-09-14 | 375.14 |
| 2022-09-13 | 375.14 |
| 2022-09-09 | 375.14 |
| 2022-09-08 | 375.14 |
| 2022-09-07 | 375.14 |
| 2022-09-06 | 375.14 |
| 2022-09-05 | 375.14 |
| 2022-09-02 | 375.14 |
| 2022-09-01 | 375.14 |
| 2022-08-31 | 375.14 |
| 2022-08-30 | 375.14 |
| 2022-08-29 | 375.14 |
| 2022-08-26 | 375.14 |
| 2022-08-25 | 375.14 |
| 2022-08-24 | 375.14 |
| 2022-08-23 | 375.14 |
| 2022-08-22 | 375.14 |
| 2022-08-19 | 375.14 |
| 2022-08-18 | 375.14 |
| 2022-08-17 | 375.14 |
| 2022-08-16 | 375.14 |
| 2022-08-15 | 375.14 |
| 2022-08-12 | 375.14 |
| 2022-08-11 | 375.14 |
| 2022-08-10 | 375.14 |
| 2022-08-09 | 375.14 |
| 2022-08-08 | 375.14 |
| 2022-08-05 | 375.14 |
| 2022-08-04 | 375.14 |
| 2022-08-03 | 375.14 |
| 2022-08-02 | 375.14 |
| 2022-08-01 | 375.14 |
| 2022-07-29 | 375.14 |
| 2022-07-28 | 375.14 |
| 2022-07-27 | 375.14 |
| 2022-07-26 | 375.14 |
| 2022-07-25 | 375.14 |
| 2022-07-22 | 375.14 |
| 2022-07-21 | 375.14 |
| 2022-07-20 | 375.14 |
| 2022-07-19 | 375.14 |
| 2022-07-18 | 375.14 |
| 2022-07-15 | 375.14 |
| 2022-07-14 | 375.14 |
| 2022-07-13 | 375.14 |
| 2022-07-12 | 375.14 |
| 2022-07-11 | 375.14 |
| 2022-07-08 | 375.14 |
| 2022-07-07 | 375.14 |
| 2022-07-06 | 375.14 |
| 2022-07-05 | 375.14 |
| 2022-07-04 | 375.14 |
| 2022-06-30 | 375.14 |
| 2022-06-29 | 375.14 |
| 2022-06-28 | 375.14 |
| 2022-06-27 | 375.14 |
| 2022-06-24 | 375.14 |
| 2022-06-23 | 375.14 |
| 2022-06-22 | 375.14 |
| 2022-06-21 | 375.14 |
| 2022-06-20 | 375.14 |
| 2022-06-17 | 375.14 |
| 2022-06-16 | 375.14 |
| 2022-06-15 | 375.14 |
| 2022-06-14 | 375.14 |
| 2022-06-13 | 375.14 |
| 2022-06-10 | 375.14 |
| 2022-06-09 | 375.14 |
| 2022-06-08 | 375.14 |
| 2022-06-07 | 375.14 |
| 2022-06-06 | 375.14 |
| 2022-06-02 | 375.14 |
| 2022-06-01 | 375.14 |
| 2022-05-31 | 375.14 |
| 2022-05-30 | 375.14 |
| 2022-05-27 | 375.14 |
| 2022-05-26 | 375.14 |
| 2022-05-25 | 375.14 |
| 2022-05-24 | 375.14 |
| 2022-05-23 | 375.14 |
| 2022-05-20 | 375.14 |
| 2022-05-19 | 375.14 |
| 2022-05-18 | 375.14 |
| 2022-05-17 | 375.14 |
| 2022-05-16 | 375.14 |
| 2022-05-13 | 375.14 |
| 2022-05-12 | 375.14 |
| 2022-05-11 | 375.14 |
| 2022-05-10 | 375.14 |
| 2022-05-06 | 375.14 |
| 2022-05-05 | 375.14 |
| 2022-05-04 | 375.14 |
| 2022-05-03 | 375.14 |
| 2022-04-29 | 375.14 |
| 2022-04-28 | 375.14 |
| 2022-04-27 | 375.14 |
| 2022-04-26 | 375.14 |
| 2022-04-25 | 375.14 |
| 2022-04-22 | 375.14 |
| 2022-04-21 | 375.14 |
| 2022-04-20 | 375.14 |
| 2022-04-19 | 375.14 |
| 2022-04-14 | 375.14 |
| 2022-04-13 | 375.14 |
| 2022-04-12 | 375.14 |
| 2022-04-11 | 375.14 |
| 2022-04-08 | 375.14 |
| 2022-04-07 | 375.14 |
| 2022-04-06 | 375.14 |
| 2022-04-04 | 375.14 |
| 2022-04-01 | 375.14 |
| 2022-03-31 | 375.14 |
| 2022-03-30 | 375.14 |
| 2022-03-29 | 375.14 |
| 2022-03-28 | 375.14 |
| 2022-03-25 | 375.14 |
| 2022-03-24 | 375.14 |
| 2022-03-23 | 375.14 |
| 2022-03-22 | 375.14 |
| 2022-03-21 | 375.14 |
| 2022-03-18 | 375.14 |
| 2022-03-17 | 375.14 |
| 2022-03-16 | 375.14 |
| 2022-03-15 | 375.14 |
| 2022-03-14 | 375.14 |
| 2022-03-11 | 375.14 |
| 2022-03-10 | 375.14 |
| 2022-03-09 | 375.14 |
| 2022-03-08 | 375.14 |
| 2022-03-07 | 375.14 |
| 2022-03-04 | 379.30 |
| 2022-03-03 | 370.97 |
| 2022-03-02 | 379.30 |
| 2022-03-01 | 379.30 |
| 2022-02-28 | 379.30 |
| 2022-02-25 | 379.30 |
| 2022-02-24 | 375.14 |
| 2022-02-23 | 375.14 |
| 2022-02-22 | 379.30 |
| 2022-02-21 | 379.30 |
| 2022-02-18 | 379.30 |
| 2022-02-17 | 379.30 |
| 2022-02-16 | 375.14 |
| 2022-02-15 | 379.30 |
| 2022-02-14 | 379.30 |
| 2022-02-11 | 375.14 |
| 2022-02-10 | 375.14 |
| 2022-02-09 | 379.30 |
| 2022-02-08 | 375.14 |
| 2022-02-07 | 379.30 |
| 2022-02-04 | 375.14 |
| 2022-01-31 | 379.30 |
| 2022-01-28 | 379.30 |
| 2022-01-27 | 379.30 |
| 2022-01-26 | 379.30 |
| 2022-01-25 | 375.14 |
| 2022-01-24 | 375.14 |
| 2022-01-21 | 375.14 |
| 2022-01-20 | 375.14 |
| 2022-01-19 | 358.46 |
| 2022-01-18 | 354.30 |
| 2022-01-17 | 362.63 |
| 2022-01-14 | 366.80 |
| 2022-01-13 | 366.80 |
| 2022-01-12 | 366.80 |
| 2022-01-11 | 362.63 |
| 2022-01-10 | 350.13 |
| 2022-01-07 | 350.13 |
| 2022-01-06 | 350.13 |
| 2022-01-05 | 350.13 |
| 2022-01-04 | 350.13 |
| 2022-01-03 | 350.13 |
| 2021-12-31 | 350.13 |
| 2021-12-30 | 350.13 |
| 2021-12-29 | 350.13 |
| 2021-12-28 | 350.13 |
| 2021-12-24 | 337.62 |
| 2021-12-23 | 329.29 |
| 2021-12-22 | 350.13 |
| 2021-12-21 | 275.11 |
| 2021-12-20 | 275.11 |
| 2021-12-17 | 291.78 |
| 2021-12-16 | 291.78 |
| 2021-12-15 | 291.78 |
| 2021-12-14 | 245.93 |
| 2021-12-13 | 241.76 |
| 2021-12-10 | 258.44 |
| 2021-12-09 | 262.60 |
| 2021-12-08 | 254.27 |
| 2021-12-07 | 241.76 |
| 2021-12-06 | 241.76 |
| 2021-12-03 | 245.93 |
| 2021-12-02 | 304.28 |
| 2021-12-01 | 295.95 |
| 2021-11-30 | 270.94 |
| 2021-11-29 | 250.10 |
| 2021-11-26 | 220.92 |
| 2021-11-25 | 212.59 |
| 2021-11-24 | 212.59 |
| 2021-11-23 | 208.42 |
| 2021-11-22 | 212.59 |
| 2021-11-19 | 212.59 |
| 2021-11-18 | 212.59 |
| 2021-11-17 | 208.42 |
| 2021-11-16 | 212.59 |
| 2021-11-15 | 212.59 |
| 2021-11-12 | 212.59 |
| 2021-11-11 | 212.59 |
| 2021-11-10 | 212.59 |
| 2021-11-09 | 212.59 |
| 2021-11-08 | 212.59 |
| 2021-11-05 | 212.59 |
| 2021-11-04 | 212.59 |
| 2021-11-03 | 212.59 |
| 2021-11-02 | 212.59 |
| 2021-11-01 | 212.59 |
| 2021-10-29 | 208.42 |
| 2021-10-28 | 212.59 |
| 2021-10-27 | 212.59 |
| 2021-10-26 | 212.59 |
| 2021-10-25 | 212.59 |
| 2021-10-22 | 212.59 |
| 2021-10-21 | 212.59 |
| 2021-10-20 | 212.59 |
| 2021-10-19 | 212.59 |
| 2021-10-18 | 212.59 |
| 2021-10-15 | 212.59 |
| 2021-10-12 | 212.59 |
| 2021-10-11 | 212.59 |
| 2021-10-08 | 212.59 |
| 2021-10-07 | 212.59 |
| 2021-10-06 | 212.59 |
| 2021-10-05 | 212.59 |
| 2021-10-04 | 212.59 |
| 2021-09-30 | 208.42 |
| 2021-09-29 | 212.59 |
| 2021-09-28 | 212.59 |
| 2021-09-27 | 212.59 |
| 2021-09-24 | 212.59 |
| 2021-09-23 | 212.59 |
| 2021-09-21 | 212.59 |
| 2021-09-20 | 212.59 |
| 2021-09-17 | 212.59 |
| 2021-09-16 | 212.59 |
| 2021-09-15 | 212.59 |
| 2021-09-14 | 212.59 |
| 2021-09-13 | 212.59 |
| 2021-09-10 | 212.59 |
| 2021-09-09 | 212.59 |
| 2021-09-08 | 212.59 |
| 2021-09-07 | 204.25 |
| 2021-09-06 | 204.25 |
| 2021-09-03 | 212.59 |
| 2021-09-02 | 212.59 |
| 2021-09-01 | 212.59 |
| 2021-08-31 | 212.59 |
| 2021-08-30 | 212.59 |
| 2021-08-27 | 212.59 |
| 2021-08-26 | 212.59 |
| 2021-08-25 | 212.59 |
| 2021-08-24 | 212.59 |
| 2021-08-23 | 212.59 |
| 2021-08-20 | 212.59 |
| 2021-08-19 | 212.59 |
| 2021-08-18 | 212.59 |
| 2021-08-17 | 212.59 |
| 2021-08-16 | 212.59 |
| 2021-08-13 | 212.59 |
| 2021-08-12 | 212.59 |
| 2021-08-11 | 208.42 |
| 2021-08-10 | 208.42 |
| 2021-08-09 | 204.25 |
| 2021-08-06 | 191.75 |
| 2021-08-05 | 195.92 |
| 2021-08-04 | 195.92 |
| 2021-08-03 | 195.92 |
| 2021-08-02 | 212.59 |
| 2021-07-30 | 212.59 |
| 2021-07-29 | 216.76 |
| 2021-07-28 | 212.59 |
| 2021-07-27 | 212.59 |
| 2021-07-26 | 212.59 |
| 2021-07-23 | 233.43 |
| 2021-07-22 | 200.09 |
| 2021-07-21 | 200.09 |
| 2021-07-20 | 195.92 |
| 2021-07-19 | 195.92 |
| 2021-07-16 | 212.59 |
| 2021-07-15 | 212.59 |
| 2021-07-14 | 212.59 |
| 2021-07-13 | 212.59 |
| 2021-07-12 | 262.60 |
| 2021-07-09 | 254.27 |
| 2021-07-08 | 237.60 |
| 2021-07-07 | 237.60 |
| 2021-07-06 | 220.92 |
| 2021-07-05 | 208.42 |
| 2021-07-02 | 229.26 |
| 2021-06-30 | 229.26 |
| 2021-06-29 | 229.26 |
| 2021-06-28 | 229.26 |
| 2021-06-25 | 233.43 |
| 2021-06-24 | 220.92 |
| 2021-06-23 | 229.26 |
| 2021-06-22 | 225.09 |
| 2021-06-21 | 225.09 |
| 2021-06-18 | 225.09 |
| 2021-06-17 | 212.59 |
| 2021-06-16 | 212.59 |
| 2021-06-15 | 225.09 |
| 2021-06-11 | 233.43 |
| 2021-06-10 | 229.26 |
| 2021-06-09 | 225.09 |
| 2021-06-08 | 225.09 |
| 2021-06-07 | 229.26 |
| 2021-06-04 | 229.26 |
| 2021-06-03 | 233.43 |
| 2021-06-02 | 233.43 |
| 2021-06-01 | 233.43 |
| 2021-05-31 | 233.43 |
| 2021-05-28 | 220.92 |
| 2021-05-27 | 229.26 |
| 2021-05-26 | 229.26 |
| 2021-05-25 | 229.26 |
| 2021-05-24 | 229.26 |
| 2021-05-21 | 233.43 |
| 2021-05-20 | 233.43 |
| 2021-05-18 | 208.42 |
| 2021-05-17 | 170.91 |
| 2021-05-14 | 170.91 |
| 2021-05-13 | 170.91 |
| 2021-05-12 | 175.08 |
| 2021-05-11 | 170.91 |
| 2021-05-10 | 175.08 |
| 2021-05-07 | 175.08 |
| 2021-05-06 | 175.08 |
| 2021-05-05 | 179.25 |
| 2021-05-04 | 179.25 |
| 2021-05-03 | 179.25 |
| 2021-04-30 | 179.25 |
| 2021-04-29 | 179.25 |
| 2021-04-28 | 183.41 |
| 2021-04-27 | 179.25 |
| 2021-04-26 | 183.41 |
| 2021-04-23 | 183.41 |
| 2021-04-22 | 183.41 |
| 2021-04-21 | 183.41 |
| 2021-04-20 | 183.41 |
| 2021-04-19 | 187.58 |
| 2021-04-16 | 187.58 |
| 2021-04-15 | 187.58 |
| 2021-04-14 | 191.75 |
| 2021-04-13 | 191.75 |
| 2021-04-12 | 191.75 |
| 2021-04-09 | 191.75 |
| 2021-04-08 | 191.75 |
| 2021-04-07 | 191.75 |
| 2021-04-01 | 191.75 |
| 2021-03-31 | 191.75 |
| 2021-03-30 | 191.75 |
| 2021-03-29 | 191.75 |
| 2021-03-26 | 191.75 |
| 2021-03-25 | 191.75 |
| 2021-03-24 | 191.75 |
| 2021-03-23 | 187.58 |
| 2021-03-22 | 187.58 |
| 2021-03-19 | 187.58 |
| 2021-03-18 | 175.08 |
| 2021-03-17 | 175.08 |
| 2021-03-16 | 162.57 |
| 2021-03-15 | 179.25 |
| 2021-03-12 | 179.25 |
| 2021-03-11 | 179.25 |
| 2021-03-10 | 179.25 |
| 2021-03-09 | 179.25 |
| 2021-03-08 | 179.25 |
| 2021-03-05 | 179.25 |
| 2021-03-04 | 179.25 |
| 2021-03-03 | 183.41 |
| 2021-03-02 | 183.41 |
| 2021-03-01 | 183.41 |
| 2021-02-26 | 187.58 |
| 2021-02-25 | 187.58 |
| 2021-02-24 | 187.58 |
| 2021-02-23 | 187.58 |
| 2021-02-22 | 187.58 |
| 2021-02-19 | 187.58 |
| 2021-02-18 | 191.75 |
| 2021-02-17 | 191.75 |
| 2021-02-16 | 191.75 |
| 2021-02-11 | 191.75 |
| 2021-02-10 | 191.75 |
| 2021-02-09 | 191.75 |
| 2021-02-08 | 191.75 |
| 2021-02-05 | 191.75 |
| 2021-02-04 | 191.75 |
| 2021-02-03 | 191.75 |
| 2021-02-02 | 183.41 |
| 2021-02-01 | 191.75 |
| 2021-01-29 | 191.75 |
| 2021-01-28 | 191.75 |
| 2021-01-27 | 191.75 |
| 2021-01-26 | 195.92 |
| 2021-01-25 | 204.25 |
| 2021-01-22 | 212.59 |
| 2021-01-21 | 212.59 |
| 2021-01-20 | 212.59 |
| 2021-01-19 | 216.76 |
| 2021-01-18 | 216.76 |
| 2021-01-15 | 216.76 |
| 2021-01-14 | 225.09 |
| 2021-01-13 | 233.43 |
| 2021-01-12 | 233.43 |
| 2021-01-11 | 233.43 |
| 2021-01-08 | 233.43 |
| 2021-01-07 | 233.43 |
| 2021-01-06 | 233.43 |
| 2021-01-05 | 237.60 |
| 2021-01-04 | 245.93 |
| 2020-12-31 | 254.27 |
| 2020-12-30 | 258.44 |
| 2020-12-29 | 258.44 |
| 2020-12-28 | 279.27 |
| 2020-12-24 | 279.27 |
| 2020-12-23 | 262.60 |
| 2020-12-22 | 250.10 |
| 2020-12-21 | 220.92 |
| 2020-12-18 | 225.09 |
| 2020-12-17 | 225.09 |
| 2020-12-16 | 229.26 |
| 2020-12-15 | 229.26 |
| 2020-12-14 | 229.26 |
| 2020-12-11 | 233.43 |
| 2020-12-10 | 220.92 |
| 2020-12-09 | 220.92 |
| 2020-12-08 | 220.92 |
| 2020-12-07 | 220.92 |
| 2020-12-04 | 220.92 |
| 2020-12-03 | 212.59 |
| 2020-12-02 | 212.59 |
| 2020-12-01 | 212.59 |
| 2020-11-30 | 212.59 |
| 2020-11-27 | 212.59 |
| 2020-11-26 | 212.59 |
| 2020-11-25 | 212.59 |
| 2020-11-24 | 212.59 |
| 2020-11-23 | 229.26 |
| 2020-11-20 | 229.26 |
| 2020-11-19 | 225.09 |
| 2020-11-18 | 229.26 |
| 2020-11-17 | 233.43 |
| 2020-11-16 | 241.76 |
| 2020-11-13 | 245.93 |
| 2020-11-12 | 250.10 |
| 2020-11-11 | 245.93 |
| 2020-11-10 | 245.93 |
| 2020-11-09 | 250.10 |
| 2020-11-06 | 250.10 |
| 2020-11-05 | 245.93 |
| 2020-11-04 | 250.10 |
| 2020-11-03 | 250.10 |
| 2020-11-02 | 254.27 |
| 2020-10-30 | 262.60 |
| 2020-10-29 | 254.27 |
| 2020-10-28 | 254.27 |
| 2020-10-27 | 254.27 |
| 2020-10-23 | 254.27 |
| 2020-10-22 | 254.27 |
| 2020-10-21 | 254.27 |
| 2020-10-20 | 254.27 |
| 2020-10-19 | 254.27 |
| 2020-10-16 | 254.27 |
| 2020-10-15 | 254.27 |
| 2020-10-14 | 254.27 |
| 2020-10-12 | 258.44 |
| 2020-10-09 | 258.44 |
| 2020-10-08 | 270.94 |
| 2020-10-07 | 270.94 |
| 2020-10-06 | 270.94 |
| 2020-10-05 | 275.11 |
| 2020-09-30 | 275.11 |
| 2020-09-29 | 270.94 |
| 2020-09-28 | 275.11 |
| 2020-09-25 | 279.27 |
| 2020-09-24 | 275.11 |
| 2020-09-23 | 275.11 |
| 2020-09-22 | 275.11 |
| 2020-09-21 | 275.11 |
| 2020-09-18 | 275.11 |
| 2020-09-17 | 275.11 |
| 2020-09-16 | 275.11 |
| 2020-09-15 | 275.11 |
| 2020-09-14 | 275.11 |
| 2020-09-11 | 270.94 |
| 2020-09-10 | 279.27 |
| 2020-09-09 | 270.94 |
| 2020-09-08 | 275.11 |
| 2020-09-07 | 283.44 |
| 2020-09-04 | 287.61 |
| 2020-09-03 | 287.61 |
| 2020-09-02 | 287.61 |
| 2020-09-01 | 287.61 |
| 2020-08-31 | 287.61 |
| 2020-08-28 | 287.61 |
| 2020-08-27 | 291.78 |
| 2020-08-26 | 287.61 |
| 2020-08-25 | 295.95 |
| 2020-08-24 | 295.95 |
| 2020-08-21 | 275.11 |
| 2020-08-20 | 275.11 |
| 2020-08-19 | 275.11 |
| 2020-08-18 | 283.44 |
| 2020-08-17 | 287.61 |
| 2020-08-14 | 291.78 |
| 2020-08-13 | 316.79 |
| 2020-08-12 | 316.79 |
| 2020-08-11 | 320.95 |
| 2020-08-10 | 316.79 |
| 2020-08-07 | 312.62 |
| 2020-08-06 | 308.45 |
| 2020-08-05 | 304.28 |
| 2020-08-04 | 300.11 |
| 2020-08-03 | 295.95 |
| 2020-07-31 | 291.78 |
| 2020-07-30 | 287.61 |
| 2020-07-29 | 283.44 |
| 2020-07-28 | 279.27 |
| 2020-07-27 | 287.61 |
| 2020-07-24 | 283.44 |
| 2020-07-23 | 279.27 |
| 2020-07-22 | 275.11 |
| 2020-07-21 | 275.11 |
| 2020-07-20 | 266.77 |
| 2020-07-17 | 266.77 |
| 2020-07-16 | 262.60 |
| 2020-07-15 | 258.44 |
| 2020-07-14 | 254.27 |
| 2020-07-13 | 250.10 |
| 2020-07-10 | 237.60 |
| 2020-07-09 | 225.09 |
| 2020-07-08 | 250.10 |
| 2020-07-07 | 254.27 |
| 2020-07-06 | 254.27 |
| 2020-07-03 | 254.27 |
| 2020-07-02 | 233.43 |
| 2020-06-30 | 237.60 |
| 2020-06-29 | 237.60 |
| 2020-06-26 | 237.60 |
| 2020-06-24 | 229.26 |
| 2020-06-23 | 225.09 |
| 2020-06-22 | 216.76 |
| 2020-06-19 | 191.75 |
| 2020-06-18 | 191.75 |
| 2020-06-17 | 195.92 |
| 2020-06-16 | 195.92 |
| 2020-06-15 | 195.92 |
| 2020-06-12 | 191.75 |
| 2020-06-11 | 191.75 |
| 2020-06-10 | 191.75 |
| 2020-06-09 | 191.75 |
| 2020-06-08 | 195.92 |
| 2020-06-05 | 191.75 |
| 2020-06-04 | 183.41 |
| 2020-06-03 | 191.75 |
| 2020-06-02 | 191.75 |
| 2020-06-01 | 191.75 |
| 2020-05-29 | 195.92 |
| 2020-05-28 | 195.92 |
| 2020-05-27 | 191.75 |
| 2020-05-26 | 195.92 |
| 2020-05-25 | 195.92 |
| 2020-05-22 | 195.92 |
| 2020-05-21 | 195.92 |
| 2020-05-20 | 200.09 |
| 2020-05-19 | 200.09 |
| 2020-05-18 | 200.09 |
| 2020-05-15 | 200.09 |
| 2020-05-14 | 200.09 |
| 2020-05-13 | 200.09 |
| 2020-05-12 | 191.75 |
| 2020-05-11 | 200.09 |
| 2020-05-08 | 200.09 |
| 2020-05-07 | 200.09 |
| 2020-05-06 | 200.09 |
| 2020-05-05 | 200.09 |
| 2020-05-04 | 200.09 |
| 2020-04-29 | 200.09 |
| 2020-04-28 | 200.09 |
| 2020-04-27 | 200.09 |
| 2020-04-24 | 200.09 |
| 2020-04-23 | 195.92 |
| 2020-04-22 | 191.75 |
| 2020-04-21 | 179.25 |
| 2020-04-20 | 183.41 |
| 2020-04-17 | 187.58 |
| 2020-04-16 | 191.75 |
| 2020-04-15 | 191.75 |
| 2020-04-14 | 191.75 |
| 2020-04-09 | 191.75 |
| 2020-04-08 | 191.75 |
| 2020-04-07 | 191.75 |
| 2020-04-06 | 191.75 |
| 2020-04-03 | 200.09 |
| 2020-04-02 | 195.92 |
| 2020-04-01 | 195.92 |
| 2020-03-31 | 191.75 |
| 2020-03-30 | 191.75 |
| 2020-03-27 | 191.75 |
| 2020-03-26 | 191.75 |
| 2020-03-25 | 187.58 |
| 2020-03-24 | 187.58 |
| 2020-03-23 | 187.58 |
| 2020-03-20 | 187.58 |
| 2020-03-19 | 183.41 |
| 2020-03-18 | 183.41 |
| 2020-03-17 | 183.41 |
| 2020-03-16 | 195.92 |
| 2020-03-13 | 179.25 |
| 2020-03-12 | 179.25 |
| 2020-03-11 | 195.92 |
| 2020-03-10 | 195.92 |
| 2020-03-09 | 195.92 |
| 2020-03-06 | 195.92 |
| 2020-03-05 | 195.92 |
| 2020-03-04 | 187.58 |
| 2020-03-03 | 195.92 |
| 2020-03-02 | 191.75 |
| 2020-02-28 | 175.08 |
| 2020-02-27 | 175.08 |
| 2020-02-26 | 175.08 |
| 2020-02-25 | 170.91 |
| 2020-02-24 | 166.74 |
| 2020-02-21 | 175.08 |
| 2020-02-20 | 158.41 |
| 2020-02-19 | 170.91 |
| 2020-02-18 | 175.08 |
| 2020-02-17 | 162.57 |
| 2020-02-14 | 162.57 |
| 2020-02-13 | 191.75 |
| 2020-02-12 | 191.75 |
| 2020-02-11 | 191.75 |
| 2020-02-10 | 191.75 |
| 2020-02-07 | 191.75 |
| 2020-02-06 | 191.75 |
| 2020-02-05 | 191.75 |
| 2020-02-04 | 191.75 |
| 2020-02-03 | 191.75 |
| 2020-01-31 | 191.75 |
| 2020-01-30 | 191.75 |
| 2020-01-29 | 191.75 |
| 2020-01-24 | 191.75 |
| 2020-01-23 | 191.75 |
| 2020-01-22 | 191.75 |
| 2020-01-21 | 191.75 |
| 2020-01-20 | 195.92 |
| 2020-01-17 | 195.92 |
| 2020-01-16 | 195.92 |
| 2020-01-15 | 195.92 |
| 2020-01-14 | 195.92 |
| 2020-01-13 | 191.75 |
| 2020-01-10 | 195.92 |
| 2020-01-09 | 191.75 |
| 2020-01-08 | 191.75 |
| 2020-01-07 | 191.75 |
| 2020-01-06 | 191.75 |
| 2020-01-03 | 195.92 |
| 2020-01-02 | 204.25 |
| 2019-12-31 | 208.42 |
| 2019-12-30 | 208.42 |
| 2019-12-27 | 208.42 |
| 2019-12-24 | 208.42 |
| 2019-12-23 | 208.42 |
| 2019-12-20 | 212.59 |
| 2019-12-19 | 212.59 |
| 2019-12-18 | 208.42 |
| 2019-12-17 | 208.42 |
| 2019-12-16 | 212.59 |
| 2019-12-13 | 212.59 |
| 2019-12-12 | 212.59 |
| 2019-12-11 | 220.92 |
| 2019-12-10 | 225.09 |
| 2019-12-09 | 208.42 |
| 2019-12-06 | 220.92 |
| 2019-12-05 | 216.76 |
| 2019-12-04 | 216.76 |
| 2019-12-03 | 225.09 |
| 2019-12-02 | 216.76 |
| 2019-11-29 | 229.26 |
| 2019-11-28 | 233.43 |
| 2019-11-27 | 233.43 |
| 2019-11-26 | 233.43 |
| 2019-11-25 | 233.43 |
| 2019-11-22 | 233.43 |
| 2019-11-21 | 233.43 |
| 2019-11-20 | 233.43 |
| 2019-11-19 | 233.43 |
| 2019-11-18 | 233.43 |
| 2019-11-15 | 233.43 |
| 2019-11-14 | 233.43 |
| 2019-11-13 | 233.43 |
| 2019-11-12 | 233.43 |
| 2019-11-11 | 229.26 |
| 2019-11-08 | 237.60 |
| 2019-11-07 | 241.76 |
| 2019-11-06 | 241.76 |
| 2019-11-05 | 233.43 |
| 2019-11-04 | 250.10 |
| 2019-11-01 | 250.10 |
| 2019-10-31 | 250.10 |
| 2019-10-30 | 250.10 |
| 2019-10-29 | 250.10 |
| 2019-10-28 | 250.10 |
| 2019-10-25 | 245.93 |
| 2019-10-24 | 250.10 |
| 2019-10-23 | 250.10 |
| 2019-10-22 | 250.10 |
| 2019-10-21 | 237.60 |
| 2019-10-18 | 237.60 |
| 2019-10-17 | 233.43 |
| 2019-10-16 | 233.43 |
| 2019-10-15 | 233.43 |
| 2019-10-14 | 237.60 |
| 2019-10-11 | 237.60 |
| 2019-10-10 | 237.60 |
| 2019-10-09 | 237.60 |
| 2019-10-08 | 250.10 |
| 2019-10-04 | 254.27 |
| 2019-10-03 | 254.27 |
| 2019-10-02 | 258.44 |
| 2019-09-30 | 258.44 |
| 2019-09-27 | 258.44 |
| 2019-09-26 | 258.44 |
| 2019-09-25 | 266.77 |
| 2019-09-24 | 266.77 |
| 2019-09-23 | 266.77 |
| 2019-09-20 | 266.77 |
| 2019-09-19 | 266.77 |
| 2019-09-18 | 258.44 |
| 2019-09-17 | 258.44 |
| 2019-09-16 | 270.94 |
| 2019-09-13 | 275.11 |
| 2019-09-12 | 266.77 |
| 2019-09-11 | 266.77 |
| 2019-09-10 | 275.11 |
| 2019-09-09 | 283.44 |
| 2019-09-06 | 283.44 |
| 2019-09-05 | 266.77 |
| 2019-09-04 | 266.77 |
| 2019-09-03 | 258.44 |
| 2019-09-02 | 258.44 |
| 2019-08-30 | 258.44 |
| 2019-08-29 | 245.93 |
| 2019-08-28 | 250.10 |
| 2019-08-27 | 245.93 |
| 2019-08-26 | 262.60 |
| 2019-08-23 | 262.60 |
| 2019-08-22 | 254.27 |
| 2019-08-21 | 291.78 |
| 2019-08-20 | 291.78 |
| 2019-08-19 | 295.95 |
| 2019-08-16 | 295.95 |
| 2019-08-15 | 295.95 |
| 2019-08-14 | 295.95 |
| 2019-08-13 | 291.78 |
| 2019-08-12 | 304.28 |
| 2019-08-09 | 295.95 |
| 2019-08-08 | 295.95 |
| 2019-08-07 | 304.28 |
| 2019-08-06 | 304.28 |
| 2019-08-05 | 304.28 |
| 2019-08-02 | 312.62 |
| 2019-08-01 | 308.45 |
| 2019-07-31 | 312.62 |
| 2019-07-30 | 316.79 |
| 2019-07-29 | 312.62 |
| 2019-07-26 | 308.45 |
| 2019-07-25 | 308.45 |
| 2019-07-24 | 312.62 |
| 2019-07-23 | 308.45 |
| 2019-07-22 | 316.79 |
| 2019-07-19 | 316.79 |
| 2019-07-18 | 325.12 |
| 2019-07-17 | 316.79 |
| 2019-07-16 | 312.62 |
| 2019-07-15 | 304.28 |
| 2019-07-12 | 291.78 |
| 2019-07-11 | 279.27 |
| 2019-07-10 | 279.27 |
| 2019-07-09 | 275.11 |
| 2019-07-08 | 291.78 |
| 2019-07-05 | 275.11 |
| 2019-07-04 | 308.45 |
| 2019-07-03 | 295.95 |
| 2019-07-02 | 329.29 |
| 2019-06-28 | 270.94 |
| 2019-06-27 | 254.27 |
| 2019-06-26 | 275.11 |
| 2019-06-25 | 279.27 |
| 2019-06-24 | 279.27 |
| 2019-06-21 | 287.61 |
| 2019-06-20 | 279.27 |
| 2019-06-19 | 287.61 |
| 2019-06-18 | 283.44 |
| 2019-06-17 | 287.61 |
| 2019-06-14 | 287.61 |
| 2019-06-13 | 275.11 |
| 2019-06-12 | 225.09 |
| 2019-06-11 | 225.09 |
| 2019-06-10 | 229.26 |
| 2019-06-06 | 212.59 |
| 2019-06-05 | 241.76 |
| 2019-06-04 | 241.76 |
| 2019-06-03 | 262.60 |
| 2019-05-31 | 262.60 |
| 2019-05-30 | 270.94 |
| 2019-05-29 | 270.94 |
| 2019-05-28 | 291.78 |
| 2019-05-27 | 266.77 |
| 2019-05-24 | 254.27 |
| 2019-05-23 | 258.44 |
| 2019-05-22 | 262.60 |
| 2019-05-21 | 262.60 |
| 2019-05-20 | 233.43 |
| 2019-05-17 | 225.09 |
| 2019-05-16 | 250.10 |
| 2019-05-15 | 250.10 |
| 2019-05-14 | 250.10 |
| 2019-05-10 | 241.76 |
| 2019-05-09 | 241.76 |
| 2019-05-08 | 254.27 |
| 2019-05-07 | 233.43 |
| 2019-05-06 | 237.60 |
| 2019-05-03 | 287.61 |
| 2019-05-02 | 287.61 |
| 2019-04-30 | 287.61 |
| 2019-04-29 | 291.78 |
| 2019-04-26 | 291.78 |
| 2019-04-25 | 291.78 |
| 2019-04-24 | 300.11 |
| 2019-04-23 | 300.11 |
| 2019-04-18 | 312.62 |
| 2019-04-17 | 341.79 |
| 2019-04-16 | 370.97 |
| 2019-04-15 | 391.81 |
| 2019-04-12 | 400.14 |
| 2019-04-11 | 325.12 |
| 2019-04-10 | 320.95 |
| 2019-04-09 | 329.29 |
| 2019-04-08 | 295.95 |
| 2019-04-04 | 295.95 |
| 2019-04-03 | 275.11 |
| 2019-04-02 | 287.61 |
| 2019-04-01 | 270.94 |
| 2019-03-29 | 237.60 |
| 2019-03-28 | 212.59 |
| 2019-03-27 | 195.92 |
| 2019-03-26 | 220.92 |
| 2019-03-25 | 233.43 |
| 2019-03-22 | 229.26 |
| 2019-03-21 | 183.41 |
| 2019-03-20 | 204.25 |
| 2019-03-19 | 204.25 |
| 2019-03-18 | 208.42 |
| 2019-03-15 | 225.09 |
| 2019-03-14 | 225.09 |
| 2019-03-13 | 270.94 |
| 2019-03-12 | 241.76 |
| 2019-03-11 | 229.26 |
| 2019-03-08 | 233.43 |
| 2019-03-07 | 241.76 |
| 2019-03-06 | 275.11 |
| 2019-03-05 | 275.11 |
| 2019-03-04 | 275.11 |
| 2019-03-01 | 283.44 |
| 2019-02-28 | 275.11 |
| 2019-02-27 | 279.27 |
| 2019-02-26 | 279.27 |
| 2019-02-25 | 279.27 |
| 2019-02-22 | 279.27 |
| 2019-02-21 | 279.27 |
| 2019-02-20 | 279.27 |
| 2019-02-19 | 275.11 |
| 2019-02-18 | 287.61 |
| 2019-02-15 | 291.78 |
| 2019-02-14 | 270.94 |
| 2019-02-13 | 270.94 |
| 2019-02-12 | 270.94 |
| 2019-02-11 | 270.94 |
| 2019-02-08 | 270.94 |
| 2019-02-04 | 270.94 |
| 2019-02-01 | 270.94 |
| 2019-01-31 | 300.11 |
| 2019-01-30 | 300.11 |
| 2019-01-29 | 300.11 |
| 2019-01-28 | 300.11 |
| 2019-01-25 | 300.11 |
| 2019-01-24 | 275.11 |
| 2019-01-23 | 275.11 |
| 2019-01-22 | 275.11 |
| 2019-01-21 | 300.11 |
| 2019-01-18 | 275.11 |
| 2019-01-17 | 275.11 |
| 2019-01-16 | 312.62 |
| 2019-01-15 | 316.79 |
| 2019-01-14 | 316.79 |
| 2019-01-11 | 358.46 |
| 2019-01-10 | 316.79 |
| 2019-01-09 | 295.95 |
| 2019-01-08 | 287.61 |
| 2019-01-07 | 287.61 |
| 2019-01-04 | 287.61 |
| 2019-01-03 | 291.78 |
| 2019-01-02 | 291.78 |
| 2018-12-31 | 291.78 |
| 2018-12-28 | 283.44 |
| 2018-12-27 | 245.93 |
| 2018-12-24 | 233.43 |
| 2018-12-21 | 241.76 |
| 2018-12-20 | 241.76 |
| 2018-12-19 | 270.94 |
| 2018-12-18 | 287.61 |
| 2018-12-17 | 254.27 |
| 2018-12-14 | 250.10 |
| 2018-12-13 | 266.77 |
| 2018-12-12 | 291.78 |
| 2018-12-11 | 312.62 |
| 2018-12-10 | 320.95 |
| 2018-12-07 | 337.62 |
| 2018-12-06 | 345.96 |
| 2018-12-05 | 350.13 |
| 2018-12-04 | 345.96 |
| 2018-12-03 | 370.97 |
| 2018-11-30 | 375.14 |
| 2018-11-29 | 354.30 |
| 2018-11-28 | 362.63 |
| 2018-11-27 | 358.46 |
| 2018-11-26 | 366.80 |
| 2018-11-23 | 366.80 |
| 2018-11-22 | 362.63 |
| 2018-11-21 | 358.46 |
| 2018-11-20 | 350.13 |
| 2018-11-19 | 362.63 |
| 2018-11-16 | 350.13 |
| 2018-11-15 | 354.30 |
| 2018-11-14 | 325.12 |
| 2018-11-13 | 300.11 |
| 2018-11-12 | 275.11 |
| 2018-11-09 | 258.44 |
| 2018-11-08 | 262.60 |
| 2018-11-07 | 237.60 |
| 2018-11-06 | 225.09 |
| 2018-11-05 | 187.58 |
| 2018-11-02 | 150.07 |
| 2018-11-01 | 170.91 |
| 2018-10-31 | 200.09 |
| 2018-10-30 | 195.92 |
| 2018-10-29 | 212.59 |
| 2018-10-26 | 212.59 |
| 2018-10-25 | 225.09 |
| 2018-10-24 | 225.09 |
| 2018-10-23 | 225.09 |
| 2018-10-22 | 225.09 |
| 2018-10-19 | 204.25 |
| 2018-10-18 | 212.59 |
| 2018-10-16 | 212.59 |
| 2018-10-15 | 212.59 |
| 2018-10-12 | 191.75 |
| 2018-10-11 | 183.41 |
| 2018-10-10 | 212.59 |
| 2018-10-09 | 212.59 |
| 2018-10-08 | 212.59 |
| 2018-10-05 | 225.09 |
| 2018-10-04 | 225.09 |
| 2018-10-03 | 233.43 |
| 2018-10-02 | 220.92 |
| 2018-09-28 | 220.92 |
| 2018-09-27 | 204.25 |
| 2018-09-26 | 195.92 |
| 2018-09-24 | 195.92 |
| 2018-09-21 | 195.92 |
| 2018-09-20 | 195.92 |
| 2018-09-19 | 212.59 |
| 2018-09-18 | 195.92 |
| 2018-09-17 | 195.92 |
| 2018-09-14 | 200.09 |
| 2018-09-13 | 200.09 |
| 2018-09-12 | 191.75 |
| 2018-09-11 | 191.75 |
| 2018-09-10 | 187.58 |
| 2018-09-07 | 229.26 |
| 2018-09-06 | 229.26 |
| 2018-09-05 | 229.26 |
| 2018-09-04 | 254.27 |
| 2018-09-03 | 208.42 |
| 2018-08-31 | 225.09 |
| 2018-08-30 | 225.09 |
| 2018-08-29 | 225.09 |
| 2018-08-28 | 225.09 |
| 2018-08-27 | 212.59 |
| 2018-08-24 | 233.43 |
| 2018-08-23 | 233.43 |
| 2018-08-22 | 225.09 |
| 2018-08-21 | 237.60 |
| 2018-08-20 | 254.27 |
| 2018-08-17 | 287.61 |
| 2018-08-16 | 295.95 |
| 2018-08-15 | 295.95 |
| 2018-08-14 | 300.11 |
| 2018-08-13 | 329.29 |
| 2018-08-10 | 329.29 |
| 2018-08-09 | 325.12 |
| 2018-08-08 | 320.95 |
| 2018-08-07 | 329.29 |
| 2018-08-06 | 333.46 |
| 2018-08-03 | 337.62 |
| 2018-08-02 | 341.79 |
| 2018-08-01 | 395.97 |
| 2018-07-31 | 379.30 |
| 2018-07-30 | 379.30 |
| 2018-07-27 | 375.14 |
| 2018-07-26 | 379.30 |
| 2018-07-25 | 404.31 |
| 2018-07-24 | 387.64 |
| 2018-07-23 | 391.81 |
| 2018-07-20 | 387.64 |
| 2018-07-19 | 412.65 |
| 2018-07-18 | 404.31 |
| 2018-07-17 | 445.99 |
| 2018-07-16 | 445.99 |
| 2018-07-13 | 445.99 |
| 2018-07-12 | 441.82 |
| 2018-07-11 | 429.32 |
| 2018-07-10 | 462.66 |
| 2018-07-09 | 454.32 |
| 2018-07-06 | 479.33 |
| 2018-07-05 | 525.18 |
| 2018-07-04 | 525.18 |
| 2018-07-03 | 525.18 |
| 2018-06-29 | 537.68 |
| 2018-06-28 | 541.85 |
| 2018-06-27 | 546.02 |
| 2018-06-26 | 550.18 |
| 2018-06-25 | 550.18 |
| 2018-06-22 | 554.35 |
| 2018-06-21 | 562.69 |
| 2018-06-20 | 558.52 |
| 2018-06-19 | 562.69 |
| 2018-06-15 | 587.70 |
| 2018-06-14 | 600.20 |
| 2018-06-13 | 591.86 |
| 2018-06-12 | 575.19 |
| 2018-06-11 | 587.70 |
| 2018-06-08 | 591.86 |
| 2018-06-07 | 600.20 |
| 2018-06-06 | 550.18 |
| 2018-06-05 | 533.51 |
| 2018-06-04 | 525.18 |
| 2018-06-01 | 508.51 |
| 2018-05-31 | 504.34 |
| 2018-05-30 | 483.50 |
| 2018-05-29 | 479.33 |
| 2018-05-28 | 491.83 |
| 2018-05-25 | 471.00 |
| 2018-05-24 | 475.16 |
| 2018-05-23 | 471.00 |
| 2018-05-21 | 466.83 |
| 2018-05-18 | 454.32 |
| 2018-05-17 | 500.17 |
| 2018-05-16 | 487.67 |
| 2018-05-15 | 487.67 |
| 2018-05-14 | 504.34 |
| 2018-05-11 | 487.67 |
| 2018-05-10 | 504.34 |
| 2018-05-09 | 496.00 |
| 2018-05-08 | 500.17 |
| 2018-05-07 | 491.83 |
| 2018-05-04 | 516.84 |
| 2018-05-03 | 512.67 |
| 2018-05-02 | 521.01 |
| 2018-04-30 | 525.18 |
| 2018-04-27 | 525.18 |
| 2018-04-26 | 525.18 |
| 2018-04-25 | 525.18 |
| 2018-04-24 | 508.51 |
| 2018-04-23 | 504.34 |
| 2018-04-20 | 496.00 |
| 2018-04-19 | 508.51 |
| 2018-04-18 | 512.67 |
| 2018-04-17 | 521.01 |
| 2018-04-16 | 483.50 |
| 2018-04-13 | 475.16 |
| 2018-04-12 | 496.00 |
| 2018-04-11 | 496.00 |
| 2018-04-10 | 512.67 |
| 2018-04-09 | 525.18 |
| 2018-04-06 | 512.67 |
| 2018-04-04 | 479.33 |
| 2018-04-03 | 487.67 |
| 2018-03-29 | 487.67 |
| 2018-03-28 | 504.34 |
| 2018-03-27 | 529.35 |
| 2018-03-26 | 525.18 |
| 2018-03-23 | 541.85 |
| 2018-03-22 | 546.02 |
| 2018-03-21 | 541.85 |
| 2018-03-20 | 554.35 |
| 2018-03-19 | 562.69 |
| 2018-03-16 | 558.52 |
| 2018-03-15 | 541.85 |
| 2018-03-14 | 537.68 |
| 2018-03-13 | 562.69 |
| 2018-03-12 | 562.69 |
| 2018-03-09 | 575.19 |
| 2018-03-08 | 596.03 |
| 2018-03-07 | 583.53 |
| 2018-03-06 | 579.36 |
| 2018-03-05 | 596.03 |
| 2018-03-02 | 587.70 |
| 2018-03-01 | 600.20 |
| 2018-02-28 | 604.37 |
| 2018-02-27 | 604.37 |
| 2018-02-26 | 612.70 |
| 2018-02-23 | 625.21 |
| 2018-02-22 | 616.87 |
| 2018-02-21 | 612.70 |
| 2018-02-20 | 633.54 |
| 2018-02-15 | 600.20 |
| 2018-02-14 | 608.53 |
| 2018-02-13 | 629.37 |
| 2018-02-12 | 646.05 |
| 2018-02-09 | 579.36 |
| 2018-02-08 | 579.36 |
| 2018-02-07 | 554.35 |
| 2018-02-06 | 521.01 |
| 2018-02-05 | 558.52 |
| 2018-02-02 | 521.01 |
| 2018-02-01 | 529.35 |
| 2018-01-31 | 604.37 |
| 2018-01-30 | 675.22 |
| 2018-01-29 | 708.56 |
| 2018-01-26 | 671.05 |
| 2018-01-25 | 683.56 |
| 2018-01-24 | 708.56 |
| 2018-01-23 | 691.89 |
| 2018-01-22 | 712.73 |
| 2018-01-19 | 633.54 |
| 2018-01-18 | 658.55 |
| 2018-01-17 | 608.53 |
| 2018-01-16 | 621.04 |
| 2018-01-15 | 650.21 |
| 2018-01-12 | 641.88 |
| 2018-01-11 | 600.20 |
| 2018-01-10 | 537.68 |
| 2018-01-09 | 454.32 |
| 2018-01-08 | 400.14 |
| 2018-01-05 | 391.81 |
| 2018-01-04 | 387.64 |
| 2018-01-03 | 391.81 |
| 2018-01-02 | 320.95 |
| 2017-12-29 | 325.12 |
| 2017-12-28 | 325.12 |
| 2017-12-27 | 325.12 |
| 2017-12-22 | 320.95 |
| 2017-12-21 | 320.95 |
| 2017-12-20 | 333.46 |
| 2017-12-19 | 320.95 |
| 2017-12-18 | 320.95 |
| 2017-12-15 | 329.29 |
| 2017-12-14 | 333.46 |
| 2017-12-13 | 333.46 |
| 2017-12-12 | 333.46 |
| 2017-12-11 | 341.79 |
| 2017-12-08 | 350.13 |
| 2017-12-07 | 345.96 |
| 2017-12-06 | 337.62 |
| 2017-12-05 | 341.79 |
| 2017-12-04 | 316.79 |
| 2017-12-01 | 316.79 |
| 2017-11-30 | 316.79 |
| 2017-11-29 | 304.28 |
| 2017-11-28 | 316.79 |
| 2017-11-27 | 316.79 |
| 2017-11-24 | 316.79 |
| 2017-11-23 | 308.45 |
| 2017-11-22 | 329.29 |
| 2017-11-21 | 308.45 |
| 2017-11-20 | 329.29 |
| 2017-11-17 | 333.46 |
| 2017-11-16 | 320.95 |
| 2017-11-15 | 320.95 |
| 2017-11-14 | 316.79 |
| 2017-11-13 | 320.95 |
| 2017-11-10 | 325.12 |
| 2017-11-09 | 325.12 |
| 2017-11-08 | 337.62 |
| 2017-11-07 | 337.62 |
| 2017-11-06 | 337.62 |
| 2017-11-03 | 337.62 |
| 2017-11-02 | 329.29 |
| 2017-11-01 | 337.62 |
| 2017-10-31 | 337.62 |
| 2017-10-30 | 337.62 |
| 2017-10-27 | 345.96 |
| 2017-10-26 | 345.96 |
| 2017-10-25 | 354.30 |
| 2017-10-24 | 354.30 |
| 2017-10-23 | 350.13 |
| 2017-10-20 | 354.30 |
| 2017-10-19 | 366.80 |
| 2017-10-18 | 370.97 |
| 2017-10-17 | 358.46 |
| 2017-10-16 | 358.46 |
| 2017-10-13 | 354.30 |
| 2017-10-12 | 375.14 |
| 2017-10-11 | 345.96 |
| 2017-10-10 | 358.46 |
| 2017-10-09 | 358.46 |
| 2017-10-06 | 362.63 |
| 2017-10-04 | 370.97 |
| 2017-10-03 | 370.97 |
| 2017-09-29 | 358.46 |
| 2017-09-28 | 337.62 |
| 2017-09-27 | 341.79 |
| 2017-09-26 | 341.79 |
| 2017-09-25 | 341.79 |
| 2017-09-22 | 341.79 |
| 2017-09-21 | 350.13 |
| 2017-09-20 | 375.14 |
| 2017-09-19 | 370.97 |
| 2017-09-18 | 350.13 |
| 2017-09-15 | 370.97 |
| 2017-09-14 | 370.97 |
| 2017-09-13 | 350.13 |
| 2017-09-12 | 350.13 |
| 2017-09-11 | 345.96 |
| 2017-09-08 | 354.30 |
| 2017-09-07 | 354.30 |
| 2017-09-06 | 358.46 |
| 2017-09-05 | 358.46 |
| 2017-09-04 | 383.47 |
| 2017-09-01 | 383.47 |
| 2017-08-31 | 400.14 |
| 2017-08-30 | 400.14 |
| 2017-08-29 | 383.47 |
| 2017-08-28 | 383.47 |
| 2017-08-25 | 395.97 |
| 2017-08-24 | 391.81 |
| 2017-08-22 | 391.81 |
| 2017-08-21 | 391.81 |
| 2017-08-18 | 400.14 |
| 2017-08-17 | 400.14 |
| 2017-08-16 | 400.14 |
| 2017-08-15 | 387.64 |
| 2017-08-14 | 387.64 |
| 2017-08-11 | 412.65 |
| 2017-08-10 | 408.48 |
| 2017-08-09 | 400.14 |
| 2017-08-08 | 400.14 |
| 2017-08-07 | 404.31 |
| 2017-08-04 | 400.14 |
| 2017-08-03 | 400.14 |
| 2017-08-02 | 383.47 |
| 2017-08-01 | 395.97 |
| 2017-07-31 | 400.14 |
| 2017-07-28 | 391.81 |
| 2017-07-27 | 391.81 |
| 2017-07-26 | 379.30 |
| 2017-07-25 | 395.97 |
| 2017-07-24 | 358.46 |
| 2017-07-21 | 350.13 |
| 2017-07-20 | 341.79 |
| 2017-07-19 | 370.97 |
| 2017-07-18 | 400.14 |
| 2017-07-17 | 404.31 |
| 2017-07-14 | 420.98 |
| 2017-07-13 | 420.98 |
| 2017-07-12 | 433.48 |
| 2017-07-11 | 433.48 |
| 2017-07-10 | 412.65 |
| 2017-07-07 | 379.30 |
| 2017-07-06 | 341.79 |
| 2017-07-05 | 337.62 |
| 2017-07-04 | 337.62 |
| 2017-07-03 | 291.78 |
| 2017-06-30 | 287.61 |
| 2017-06-29 | 287.61 |
| 2017-06-28 | 270.94 |
| 2017-06-27 | 270.94 |
| 2017-06-26 | 262.60 |
| 2017-06-23 | 254.27 |
| 2017-06-22 | 254.27 |
| 2017-06-21 | 254.27 |
| 2017-06-20 | 254.27 |
| 2017-06-19 | 258.44 |
| 2017-06-16 | 258.44 |
| 2017-06-15 | 258.44 |
| 2017-06-14 | 258.44 |
| 2017-06-13 | 266.77 |
| 2017-06-12 | 275.11 |
| 2017-06-09 | 275.11 |
| 2017-06-08 | 275.11 |
| 2017-06-07 | 275.11 |
| 2017-06-06 | 262.60 |
| 2017-06-05 | 275.11 |
| 2017-06-02 | 266.77 |
| 2017-06-01 | 262.60 |
| 2017-05-31 | 275.11 |
| 2017-05-29 | 275.11 |
| 2017-05-26 | 275.11 |
| 2017-05-25 | 275.11 |
| 2017-05-24 | 279.27 |
| 2017-05-23 | 275.11 |
| 2017-05-22 | 258.44 |
| 2017-05-19 | 279.27 |
| 2017-05-18 | 283.44 |
| 2017-05-17 | 283.44 |
| 2017-05-16 | 283.44 |
| 2017-05-15 | 283.44 |
| 2017-05-12 | 258.44 |
| 2017-05-11 | 262.60 |
| 2017-05-10 | 262.60 |
| 2017-05-09 | 266.77 |
| 2017-05-08 | 266.77 |
| 2017-05-05 | 258.44 |
| 2017-05-04 | 266.77 |
| 2017-05-02 | 270.94 |
| 2017-04-28 | 275.11 |
| 2017-04-27 | 275.11 |
| 2017-04-26 | 287.61 |
| 2017-04-25 | 266.77 |
| 2017-04-24 | 262.60 |
| 2017-04-21 | 275.11 |
| 2017-04-20 | 283.44 |
| 2017-04-19 | 287.61 |
| 2017-04-18 | 295.95 |
| 2017-04-13 | 300.11 |
| 2017-04-12 | 300.11 |
| 2017-04-11 | 291.78 |
| 2017-04-10 | 295.95 |
| 2017-04-07 | 300.11 |
| 2017-04-06 | 300.11 |
| 2017-04-05 | 308.45 |
| 2017-04-03 | 295.95 |
| 2017-03-31 | 320.95 |
| 2017-03-30 | 316.79 |
| 2017-03-29 | 320.95 |
| 2017-03-28 | 316.79 |
| 2017-03-27 | 325.12 |
| 2017-03-24 | 320.95 |
| 2017-03-23 | 320.95 |
| 2017-03-22 | 333.46 |
| 2017-03-21 | 316.79 |
| 2017-03-20 | 325.12 |
| 2017-03-17 | 320.95 |
| 2017-03-16 | 316.79 |
| 2017-03-15 | 316.79 |
| 2017-03-14 | 333.46 |
| 2017-03-13 | 333.46 |
| 2017-03-10 | 333.46 |
| 2017-03-09 | 337.62 |
| 2017-03-08 | 337.62 |
| 2017-03-07 | 341.79 |
| 2017-03-06 | 345.96 |
| 2017-03-03 | 354.30 |
| 2017-03-02 | 329.29 |
| 2017-03-01 | 341.79 |
| 2017-02-28 | 341.79 |
| 2017-02-27 | 275.11 |
| 2017-02-24 | 266.77 |
| 2017-02-23 | 266.77 |
| 2017-02-22 | 262.60 |
| 2017-02-21 | 266.77 |
| 2017-02-20 | 270.94 |
| 2017-02-17 | 270.94 |
| 2017-02-16 | 275.11 |
| 2017-02-15 | 275.11 |
| 2017-02-14 | 283.44 |
| 2017-02-13 | 275.11 |
| 2017-02-10 | 283.44 |
| 2017-02-09 | 287.61 |
| 2017-02-08 | 266.77 |
| 2017-02-07 | 266.77 |
| 2017-02-06 | 266.77 |
| 2017-02-03 | 266.77 |
| 2017-02-02 | 283.44 |
| 2017-02-01 | 270.94 |
| 2017-01-27 | 266.77 |
| 2017-01-26 | 270.94 |
| 2017-01-25 | 304.28 |
| 2017-01-24 | 304.28 |
| 2017-01-23 | 308.45 |
| 2017-01-20 | 316.79 |
| 2017-01-19 | 295.95 |
| 2017-01-18 | 308.45 |
| 2017-01-17 | 308.45 |
| 2017-01-16 | 312.62 |
| 2017-01-13 | 316.79 |
| 2017-01-12 | 320.95 |
| 2017-01-11 | 320.95 |
| 2017-01-10 | 333.46 |
| 2017-01-09 | 333.46 |
| 2017-01-06 | 341.79 |
| 2017-01-05 | 337.62 |
| 2017-01-04 | 337.62 |
| 2017-01-03 | 337.62 |
| 2016-12-30 | 337.62 |
| 2016-12-29 | 345.96 |
| 2016-12-28 | 350.13 |
| 2016-12-23 | 316.79 |
| 2016-12-22 | 312.62 |
| 2016-12-21 | 308.45 |
| 2016-12-20 | 316.79 |
| 2016-12-19 | 316.79 |
| 2016-12-16 | 316.79 |
| 2016-12-15 | 320.95 |
| 2016-12-14 | 329.29 |
| 2016-12-13 | 337.62 |
| 2016-12-12 | 316.79 |
| 2016-12-09 | 337.62 |
| 2016-12-08 | 341.79 |
| 2016-12-07 | 345.96 |
| 2016-12-06 | 341.79 |
| 2016-12-05 | 337.62 |
| 2016-12-02 | 337.62 |
| 2016-12-01 | 341.79 |
| 2016-11-30 | 354.30 |
| 2016-11-29 | 350.13 |
| 2016-11-28 | 345.96 |
| 2016-11-25 | 350.13 |
| 2016-11-24 | 329.29 |
| 2016-11-23 | 329.29 |
| 2016-11-22 | 337.62 |
| 2016-11-21 | 341.79 |
| 2016-11-18 | 341.79 |
| 2016-11-17 | 337.62 |
| 2016-11-16 | 370.97 |
| 2016-11-15 | 358.46 |
| 2016-11-14 | 358.46 |
| 2016-11-11 | 362.63 |
| 2016-11-10 | 354.30 |
| 2016-11-09 | 329.29 |
| 2016-11-08 | 333.46 |
| 2016-11-07 | 350.13 |
| 2016-11-04 | 362.63 |
| 2016-11-03 | 362.63 |
| 2016-11-02 | 354.30 |
| 2016-11-01 | 354.30 |
| 2016-10-31 | 366.80 |
| 2016-10-28 | 362.63 |
| 2016-10-27 | 358.46 |
| 2016-10-26 | 350.13 |
| 2016-10-25 | 354.30 |
| 2016-10-24 | 345.96 |
| 2016-10-20 | 366.80 |
| 2016-10-19 | 358.46 |
| 2016-10-18 | 379.30 |
| 2016-10-17 | 391.81 |
| 2016-10-14 | 341.79 |
| 2016-10-13 | 350.13 |
| 2016-10-12 | 366.80 |
| 2016-10-11 | 379.30 |
| 2016-10-07 | 433.48 |
| 2016-10-06 | 420.98 |
| 2016-10-05 | 425.15 |
| 2016-10-04 | 395.97 |
| 2016-10-03 | 420.98 |
| 2016-09-30 | 400.14 |
| 2016-09-29 | 462.66 |
| 2016-09-28 | 496.00 |
| 2016-09-27 | 521.01 |
| 2016-09-26 | 541.85 |
| 2016-09-23 | 562.69 |
| 2016-09-22 | 579.36 |
| 2016-09-21 | 558.52 |
| 2016-09-20 | 562.69 |
| 2016-09-19 | 575.19 |
| 2016-09-15 | 579.36 |
| 2016-09-14 | 579.36 |
| 2016-09-13 | 583.53 |
| 2016-09-12 | 575.19 |
| 2016-09-09 | 587.70 |
| 2016-09-08 | 591.86 |
| 2016-09-07 | 596.03 |
| 2016-09-06 | 587.70 |
| 2016-09-05 | 612.70 |
| 2016-09-02 | 612.70 |
| 2016-09-01 | 641.88 |
| 2016-08-31 | 633.54 |
| 2016-08-30 | 666.88 |
| 2016-08-29 | 641.88 |
| 2016-08-26 | 625.21 |
| 2016-08-25 | 637.71 |
| 2016-08-24 | 629.37 |
| 2016-08-23 | 646.05 |
| 2016-08-22 | 658.55 |
| 2016-08-19 | 650.21 |
| 2016-08-18 | 612.70 |
| 2016-08-17 | 575.19 |
| 2016-08-16 | 646.05 |
| 2016-08-15 | 400.14 |
| 2016-08-12 | 504.34 |
| 2016-08-11 | 583.53 |
| 2016-08-10 | 591.86 |
| 2016-08-09 | 658.55 |
| 2016-08-08 | 687.72 |
| 2016-08-05 | 671.05 |
| 2016-08-04 | 696.06 |
| 2016-08-03 | 708.56 |
| 2016-08-01 | 696.06 |
| 2016-07-29 | 725.23 |
| 2016-07-28 | 737.74 |
| 2016-07-27 | 750.24 |
| 2016-07-26 | 741.91 |
| 2016-07-25 | 741.91 |
| 2016-07-22 | 750.24 |
| 2016-07-21 | 737.74 |
| 2016-07-20 | 741.91 |
| 2016-07-19 | 766.91 |
| 2016-07-18 | 766.91 |
| 2016-07-15 | 787.75 |
| 2016-07-14 | 787.75 |
| 2016-07-13 | 779.42 |
| 2016-07-12 | 671.05 |
| 2016-07-11 | 754.41 |
| 2016-07-08 | 812.76 |
| 2016-07-07 | 908.62 |
| 2016-07-06 | 833.60 |
| 2016-07-05 | 696.06 |
| 2016-07-04 | 712.73 |
| 2016-06-30 | 679.39 |
| 2016-06-29 | 525.18 |
| 2016-06-28 | 516.84 |
| 2016-06-27 | 441.82 |
| 2016-06-24 | 383.47 |
| 2016-06-23 | 400.14 |
| 2016-06-22 | 387.64 |
| 2016-06-21 | 379.30 |
| 2016-06-20 | 354.30 |
| 2016-06-17 | 329.29 |
| 2016-06-16 | 287.61 |
| 2016-06-15 | 258.44 |
| 2016-06-14 | 237.60 |
| 2016-06-13 | 237.60 |
| 2016-06-10 | 254.27 |
| 2016-06-08 | 250.10 |
| 2016-06-07 | 254.27 |
| 2016-06-06 | 250.10 |
| 2016-06-03 | 241.76 |
| 2016-06-02 | 254.27 |
| 2016-06-01 | 279.27 |
| 2016-05-31 | 266.77 |
| 2016-05-30 | 258.44 |
| 2016-05-27 | 258.44 |
| 2016-05-26 | 258.44 |
| 2016-05-25 | 250.10 |
| 2016-05-24 | 254.27 |
| 2016-05-23 | 250.10 |
| 2016-05-20 | 250.10 |
| 2016-05-19 | 229.26 |
| 2016-05-18 | 266.77 |
| 2016-05-17 | 262.60 |
| 2016-05-16 | 279.27 |
| 2016-05-13 | 295.95 |
| 2016-05-12 | 295.95 |
| 2016-05-11 | 275.11 |
| 2016-05-10 | 233.43 |
| 2016-05-09 | 220.92 |
| 2016-05-06 | 208.42 |
| 2016-05-05 | 200.09 |
| 2016-05-04 | 204.25 |
| 2016-05-03 | 233.43 |
| 2016-04-29 | 241.76 |
| 2016-04-28 | 258.44 |
| 2016-04-27 | 233.43 |
| 2016-04-26 | 220.92 |
| 2016-04-25 | 341.79 |
| 2016-04-22 | 333.46 |
| 2016-04-21 | 333.46 |
| 2016-04-20 | 316.79 |
| 2016-04-19 | 254.27 |
| 2016-04-18 | 258.44 |
| 2016-04-15 | 262.60 |
| 2016-04-14 | 254.27 |
| 2016-04-13 | 266.77 |
| 2016-04-12 | 220.92 |
| 2016-04-11 | 208.42 |
| 2016-04-08 | 191.75 |
| 2016-04-07 | 191.75 |
| 2016-04-06 | 191.75 |
| 2016-04-05 | 150.07 |
| 2016-04-01 | 150.07 |
| 2016-03-31 | 154.24 |
| 2016-03-30 | 112.56 |
| 2016-03-29 | 108.39 |
| 2016-03-24 | 104.22 |
| 2016-03-23 | 104.22 |
| 2016-03-22 | 95.89 |
| 2016-03-21 | 93.81 |
| 2016-03-18 | 93.81 |
| 2016-03-17 | 91.72 |
| 2016-03-16 | 93.81 |
| 2016-03-15 | 97.97 |
| 2016-03-14 | 93.81 |
| 2016-03-11 | 91.72 |
| 2016-03-10 | 85.47 |
| 2016-03-09 | 83.39 |
| 2016-03-08 | 58.38 |
| 2016-03-07 | 56.29 |
| 2016-03-04 | 56.29 |
| 2016-03-03 | 56.29 |
| 2016-03-02 | 62.55 |
| 2016-03-01 | 58.38 |
| 2016-02-29 | 58.38 |
| 2016-02-26 | 68.80 |
| 2016-02-25 | 50.04 |
| 2016-02-24 | 68.80 |
| 2016-02-23 | 60.46 |
| 2016-02-22 | 58.38 |
| 2016-02-19 | 58.38 |
| 2016-02-18 | 47.96 |
| 2016-02-17 | 45.87 |
| 2016-02-16 | 47.96 |
| 2016-02-15 | 45.87 |
| 2016-02-12 | 45.87 |
| 2016-02-11 | 45.87 |
| 2016-02-05 | 56.29 |
| 2016-02-04 | 56.29 |
| 2016-02-03 | 56.29 |
| 2016-02-02 | 56.29 |
| 2016-02-01 | 56.29 |
| 2016-01-29 | 54.21 |
| 2016-01-28 | 50.04 |
| 2016-01-27 | 50.04 |
| 2016-01-26 | 50.04 |
| 2016-01-25 | 50.04 |
| 2016-01-22 | 50.04 |
| 2016-01-21 | 52.13 |
| 2016-01-20 | 64.63 |
| 2016-01-19 | 64.63 |
| 2016-01-18 | 62.55 |
| 2016-01-15 | 62.55 |
| 2016-01-14 | 62.55 |
| 2016-01-13 | 62.55 |
| 2016-01-12 | 75.05 |
| 2016-01-11 | 79.22 |
| 2016-01-08 | 79.22 |
| 2016-01-07 | 75.05 |
| 2016-01-06 | 85.47 |
| 2016-01-05 | 75.05 |
| 2016-01-04 | 75.05 |
| 2015-12-31 | 85.47 |
| 2015-12-30 | 85.47 |
| 2015-12-29 | 79.22 |
| 2015-12-28 | 79.22 |
| 2015-12-24 | 83.39 |
| 2015-12-23 | 83.39 |
| 2015-12-22 | 83.39 |
| 2015-12-21 | 83.39 |
| 2015-12-18 | 83.39 |
| 2015-12-17 | 83.39 |
| 2015-12-16 | 87.55 |
| 2015-12-15 | 83.39 |
| 2015-12-14 | 79.22 |
| 2015-12-11 | 79.22 |
| 2015-12-10 | 81.30 |
| 2015-12-09 | 83.39 |
| 2015-12-08 | 93.81 |
| 2015-12-07 | 89.64 |
| 2015-12-04 | 89.64 |
| 2015-12-03 | 89.64 |
| 2015-12-02 | 97.97 |
| 2015-12-01 | 85.47 |
| 2015-11-30 | 85.47 |
| 2015-11-27 | 72.97 |
| 2015-11-26 | 72.97 |
| 2015-11-25 | 72.97 |
| 2015-11-24 | 72.97 |
| 2015-11-23 | 79.22 |
| 2015-11-20 | 79.22 |
| 2015-11-19 | 79.22 |
| 2015-11-18 | 83.39 |
| 2015-11-17 | 77.13 |
| 2015-11-16 | 81.30 |
| 2015-11-13 | 81.30 |
| 2015-11-12 | 81.30 |
| 2015-11-11 | 81.30 |
| 2015-11-10 | 79.22 |
| 2015-11-09 | 79.22 |
| 2015-11-06 | 87.55 |
| 2015-11-05 | 79.22 |
| 2015-11-04 | 79.22 |
| 2015-11-03 | 83.39 |
| 2015-11-02 | 77.13 |
| 2015-10-30 | 79.22 |
| 2015-10-29 | 79.22 |
| 2015-10-28 | 81.30 |
| 2015-10-27 | 81.30 |
| 2015-10-26 | 83.39 |
| 2015-10-23 | 85.47 |
| 2015-10-22 | 81.30 |
| 2015-10-20 | 81.30 |
| 2015-10-19 | 81.30 |
| 2015-10-16 | 81.30 |
| 2015-10-15 | 81.30 |
| 2015-10-14 | 83.39 |
| 2015-10-13 | 81.30 |
| 2015-10-12 | 81.30 |
| 2015-10-09 | 81.30 |
| 2015-10-08 | 79.22 |
| 2015-10-07 | 89.64 |
| 2015-10-06 | 77.13 |
| 2015-10-05 | 83.39 |
| 2015-10-02 | 83.39 |
| 2015-09-30 | 83.39 |
| 2015-09-29 | 77.13 |
| 2015-09-25 | 77.13 |
| 2015-09-24 | 77.13 |
| 2015-09-23 | 87.55 |
| 2015-09-22 | 91.72 |
| 2015-09-21 | 83.39 |
| 2015-09-18 | 87.55 |
| 2015-09-17 | 79.22 |
| 2015-09-16 | 72.97 |
| 2015-09-15 | 68.80 |
| 2015-09-14 | 83.39 |
| 2015-09-11 | 81.30 |
| 2015-09-10 | 79.22 |
| 2015-09-09 | 70.88 |
| 2015-09-08 | 79.22 |
| 2015-09-07 | 81.30 |
| 2015-09-04 | 75.05 |
| 2015-09-02 | 70.88 |
| 2015-09-01 | 72.97 |
| 2015-08-31 | 60.46 |
| 2015-08-28 | 60.46 |
| 2015-08-27 | 54.21 |
| 2015-08-26 | 47.96 |
| 2015-08-25 | 52.13 |
| 2015-08-24 | 47.96 |
| 2015-08-21 | 64.63 |
| 2015-08-20 | 68.80 |
| 2015-08-19 | 72.97 |
| 2015-08-18 | 72.97 |
| 2015-08-17 | 72.97 |
| 2015-08-14 | 79.22 |
| 2015-08-13 | 81.30 |
| 2015-08-12 | 77.13 |
| 2015-08-11 | 85.47 |
| 2015-08-10 | 81.30 |
| 2015-08-07 | 70.88 |
| 2015-08-06 | 77.13 |
| 2015-08-05 | 77.13 |
| 2015-08-04 | 81.30 |
| 2015-08-03 | 77.13 |
| 2015-07-31 | 64.63 |
| 2015-07-30 | 66.71 |
| 2015-07-29 | 66.71 |
| 2015-07-28 | 75.05 |
| 2015-07-27 | 66.71 |
| 2015-07-24 | 83.39 |
| 2015-07-23 | 83.39 |
| 2015-07-22 | 81.30 |
| 2015-07-21 | 95.89 |
| 2015-07-20 | 95.89 |
| 2015-07-17 | 79.22 |
| 2015-07-16 | 75.05 |
| 2015-07-15 | 77.13 |
| 2015-07-14 | 77.13 |
| 2015-07-13 | 87.55 |
| 2015-07-10 | 70.88 |
| 2015-07-09 | 66.71 |
| 2015-07-08 | 45.87 |
| 2015-07-07 | 43.79 |
| 2015-07-06 | 50.04 |
| 2015-07-03 | 83.39 |
| 2015-07-02 | 106.31 |
| 2015-06-30 | 108.39 |
| 2015-06-29 | 100.06 |
| 2015-06-26 | 100.06 |
| 2015-06-25 | 91.72 |
| 2015-06-24 | 64.63 |
| 2015-06-23 | 75.05 |
| 2015-06-22 | 79.22 |
| 2015-06-19 | 72.97 |
| 2015-06-18 | 75.05 |
| 2015-06-17 | 75.05 |
| 2015-06-16 | 75.05 |
| 2015-06-15 | 72.97 |
| 2015-06-12 | 75.05 |
| 2015-06-11 | 66.71 |
| 2015-06-10 | 93.81 |
| 2015-06-09 | 106.31 |
| 2015-06-08 | 125.06 |
| 2015-06-05 | 104.22 |
| 2015-06-04 | 104.22 |
| 2015-06-03 | 112.56 |
| 2015-06-02 | 125.06 |
| 2015-06-01 | 133.40 |
| 2015-05-29 | 108.39 |
| 2015-05-28 | 116.73 |
| 2015-05-27 | 106.31 |
| 2015-05-26 | 108.39 |
| 2015-05-22 | 112.56 |
| 2015-05-21 | 79.22 |
| 2015-05-20 | 70.88 |
| 2015-05-19 | 70.88 |
| 2015-05-18 | 60.46 |
| 2015-05-15 | 64.63 |
| 2015-05-14 | 56.29 |
| 2015-05-13 | 56.29 |
| 2015-05-12 | 56.29 |
| 2015-05-11 | 60.46 |
| 2015-05-08 | 60.46 |
| 2015-05-07 | 60.46 |
| 2015-05-06 | 62.55 |
| 2015-05-05 | 70.88 |
| 2015-05-04 | 72.97 |
| 2015-04-30 | 79.22 |
| 2015-04-29 | 79.22 |
| 2015-04-28 | 66.71 |
| 2015-04-27 | 68.80 |
| 2015-04-24 | 66.71 |
| 2015-04-23 | 70.88 |
| 2015-04-22 | 58.38 |
| 2015-04-21 | 58.38 |
| 2015-04-20 | 56.29 |
| 2015-04-17 | 58.38 |
| 2015-04-16 | 66.71 |
| 2015-04-15 | 66.71 |
| 2015-04-14 | 70.88 |
| 2015-04-13 | 70.88 |
| 2015-04-10 | 58.38 |
| 2015-04-09 | 66.71 |
| 2015-04-08 | 66.71 |
| 2015-04-02 | 41.71 |
| 2015-04-01 | 25.04 |
| 2015-03-31 | 25.04 |
| 2015-03-30 | 27.12 |
| 2015-03-27 | 29.20 |
| 2015-03-26 | 29.20 |
| 2015-03-25 | 27.12 |
| 2015-03-24 | 29.20 |
| 2015-03-23 | 27.12 |
| 2015-03-20 | 29.20 |
| 2015-03-19 | 29.20 |
| 2015-03-18 | 31.29 |
| 2015-03-17 | 27.12 |
| 2015-03-16 | 22.95 |
| 2015-03-13 | 22.95 |
| 2015-03-12 | 27.12 |
| 2015-03-11 | 22.95 |
| 2015-03-10 | 25.04 |
| 2015-03-09 | 27.12 |
| 2015-03-06 | 27.12 |
| 2015-03-05 | 22.95 |
| 2015-03-04 | 29.20 |
| 2015-03-03 | 27.12 |
| 2015-03-02 | 20.87 |
| 2015-02-27 | 20.87 |
| 2015-02-26 | 16.70 |
| 2015-02-25 | 16.70 |
| 2015-02-24 | 16.70 |
| 2015-02-23 | 16.70 |
| 2015-02-18 | 16.70 |
| 2015-02-17 | 12.53 |
| 2015-02-16 | 12.53 |
| 2015-02-13 | 14.62 |
| 2015-02-12 | 10.45 |
| 2015-02-11 | 10.45 |
| 2015-02-10 | 10.45 |
| 2015-02-09 | 14.62 |
| 2015-02-06 | 14.62 |
| 2015-02-05 | 6.28 |
| 2015-02-04 | 14.62 |
| 2015-02-03 | 18.78 |
| 2015-02-02 | 12.53 |
| 2015-01-30 | 12.53 |
| 2015-01-29 | 12.53 |
| 2015-01-28 | 20.87 |
| 2015-01-27 | 22.95 |
| 2015-01-26 | 25.04 |
| 2015-01-23 | 22.95 |
| 2015-01-22 | 22.95 |
| 2015-01-21 | 16.70 |
| 2015-01-20 | 25.04 |
| 2015-01-19 | 16.70 |
| 2015-01-16 | 22.95 |
| 2015-01-15 | 22.95 |
| 2015-01-14 | 25.04 |
| 2015-01-13 | 22.95 |
| 2015-01-12 | 25.04 |
| 2015-01-09 | 20.87 |
| 2015-01-08 | 22.95 |
| 2015-01-07 | 22.95 |
| 2015-01-06 | 25.04 |
| 2015-01-05 | 25.04 |
| 2015-01-02 | 25.04 |
| 2014-12-31 | 27.12 |
| 2014-12-30 | 22.95 |
| 2014-12-29 | 22.95 |
| 2014-12-24 | 25.04 |
| 2014-12-23 | 22.95 |
| 2014-12-22 | 29.20 |
| 2014-12-19 | 31.29 |
| 2014-12-18 | 31.29 |
| 2014-12-17 | 22.95 |
| 2014-12-16 | 25.04 |
| 2014-12-15 | 18.78 |
| 2014-12-12 | 20.87 |
| 2014-12-11 | 25.04 |
| 2014-12-10 | 16.70 |
| 2014-12-09 | 14.62 |
| 2014-12-08 | 27.12 |
| 2014-12-05 | 37.54 |
| 2014-12-04 | 39.62 |
| 2014-12-03 | 39.62 |
| 2014-12-02 | 43.79 |
| 2014-12-01 | 58.38 |
| 2014-11-28 | 64.63 |
| 2014-11-27 | 62.55 |
| 2014-11-26 | 64.63 |
| 2014-11-25 | 70.88 |
| 2014-11-24 | 72.97 |
| 2014-11-21 | 75.05 |
| 2014-11-20 | 75.05 |
| 2014-11-19 | 87.55 |
| 2014-11-18 | 91.72 |
| 2014-11-17 | 97.97 |
| 2014-11-14 | 104.22 |
| 2014-11-13 | 68.80 |
| 2014-11-12 | 85.47 |
| 2014-11-11 | 10.45 |
| 2014-11-10 | 12.53 |
| 2014-11-07 | 12.53 |
| 2014-11-06 | 12.53 |
| 2014-11-05 | 14.62 |
| 2014-11-04 | 14.62 |
| 2014-11-03 | 14.62 |
| 2014-10-31 | 12.53 |
| 2014-10-30 | 12.53 |
| 2014-10-29 | 12.53 |
| 2014-10-28 | 12.53 |
| 2014-10-27 | 8.36 |
| 2014-10-24 | 14.62 |
| 2014-10-23 | 18.78 |
| 2014-10-22 | 18.78 |
| 2014-10-21 | 18.78 |
| 2014-10-20 | 18.78 |
| 2014-10-17 | 27.12 |
| 2014-10-16 | 29.20 |
| 2014-10-15 | 29.20 |
| 2014-10-14 | 29.20 |
| 2014-10-13 | 29.20 |
| 2014-10-10 | 29.20 |
| 2014-10-09 | 29.20 |
| 2014-10-08 | 25.04 |
| 2014-10-07 | 25.04 |
| 2014-10-06 | 25.04 |
| 2014-10-03 | 35.46 |
| 2014-09-30 | 35.46 |
| 2014-09-29 | 25.04 |
| 2014-09-26 | 20.87 |
| 2014-09-25 | 16.70 |
| 2014-09-24 | 33.37 |
| 2014-09-23 | 18.78 |
| 2014-09-22 | 4.20 |
| 2014-09-19 | 4.20 |
| 2014-09-18 | 4.20 |
| 2014-09-17 | 4.20 |
| 2014-09-16 | 4.20 |
| 2014-09-15 | 4.20 |
| 2014-09-12 | 4.20 |
| 2014-09-11 | 4.20 |
| 2014-09-10 | 4.20 |
| 2014-09-08 | 4.20 |
| 2014-09-05 | 4.20 |
| 2014-09-04 | 4.20 |
| 2014-09-03 | 6.28 |
| 2014-09-02 | 3.78 |
| 2014-09-01 | 4.20 |
| 2014-08-29 | 0.45 |
| 2014-08-28 | 6.28 |
| 2014-08-27 | 6.28 |
| 2014-08-26 | 6.28 |
| 2014-08-25 | 6.28 |
| 2014-08-22 | 6.28 |
| 2014-08-21 | 6.28 |
| 2014-08-20 | 6.28 |
| 2014-08-19 | 4.20 |
| 2014-08-18 | 4.20 |
| 2014-08-15 | 4.20 |
| 2014-08-14 | 4.20 |
| 2014-08-13 | 6.28 |
| 2014-08-12 | 6.28 |
| 2014-08-11 | 6.28 |
| 2014-08-08 | 16.70 |
| 2014-08-07 | 16.70 |
| 2014-08-06 | 16.70 |
| 2014-08-05 | 16.70 |
| 2014-08-04 | 16.70 |
| 2014-08-01 | 16.70 |
| 2014-07-31 | 16.70 |
| 2014-07-30 | 16.70 |
| 2014-07-29 | 16.70 |
| 2014-07-28 | 16.70 |
| 2014-07-25 | 16.70 |
| 2014-07-24 | 16.70 |
| 2014-07-23 | 18.78 |
| 2014-07-22 | 18.78 |
| 2014-07-21 | 8.36 |
| 2014-07-18 | 8.36 |
| 2014-07-17 | 8.36 |
| 2014-07-16 | 12.53 |
| 2014-07-15 | 12.53 |
| 2014-07-14 | 12.53 |
| 2014-07-11 | 12.53 |
| 2014-07-10 | 12.53 |
| 2014-07-09 | 12.53 |
| 2014-07-08 | 12.53 |
| 2014-07-07 | 12.53 |
| 2014-07-04 | 20.87 |
| 2014-07-03 | 20.87 |
| 2014-07-02 | 20.87 |
| 2014-06-30 | 20.87 |
| 2014-06-27 | 22.95 |
| 2014-06-26 | 14.62 |
| 2014-06-25 | 14.62 |
| 2014-06-24 | 14.62 |
| 2014-06-23 | 14.62 |
| 2014-06-20 | 14.62 |
| 2014-06-19 | 14.62 |
| 2014-06-18 | 14.62 |
| 2014-06-17 | 14.62 |
| 2014-06-16 | 14.62 |
| 2014-06-13 | 14.62 |
| 2014-06-12 | 14.62 |
| 2014-06-11 | 14.62 |
| 2014-06-10 | 14.62 |
| 2014-06-09 | 14.62 |
| 2014-06-06 | 20.87 |
| 2014-06-05 | 20.87 |
| 2014-06-04 | 20.87 |
| 2014-06-03 | 8.36 |
| 2014-05-30 | 22.95 |
| 2014-05-29 | 22.95 |
| 2014-05-28 | 22.95 |
| 2014-05-27 | 22.95 |
| 2014-05-26 | 22.95 |
| 2014-05-23 | 22.95 |
| 2014-05-22 | 22.95 |
| 2014-05-21 | 12.53 |
| 2014-05-20 | 12.53 |
| 2014-05-19 | 12.53 |
| 2014-05-16 | 12.53 |
| 2014-05-15 | 18.78 |
| 2014-05-14 | 18.78 |
| 2014-05-13 | 18.78 |
| 2014-05-12 | 18.78 |
| 2014-05-09 | 25.04 |
| 2014-05-08 | 25.04 |
| 2014-05-07 | 25.04 |
| 2014-05-05 | 27.12 |
| 2014-05-02 | 27.12 |
| 2014-04-30 | 18.78 |
| 2014-04-29 | 22.95 |
| 2014-04-28 | 22.95 |
| 2014-04-25 | 22.95 |
| 2014-04-24 | 22.95 |
| 2014-04-23 | 22.95 |
| 2014-04-22 | 22.95 |
| 2014-04-17 | 22.95 |
| 2014-04-16 | 22.95 |
| 2014-04-15 | 25.04 |
| 2014-04-14 | 25.04 |
| 2014-04-11 | 25.04 |
| 2014-04-10 | 20.87 |
| 2014-04-09 | 20.87 |
| 2014-04-08 | 20.87 |
| 2014-04-07 | 20.87 |
| 2014-04-04 | 20.87 |
| 2014-04-03 | 20.87 |
| 2014-04-02 | 20.87 |
| 2014-04-01 | 20.87 |
| 2014-03-31 | 20.87 |
| 2014-03-28 | 20.87 |
| 2014-03-27 | 18.78 |
| 2014-03-26 | 18.78 |
| 2014-03-25 | 25.04 |
| 2014-03-24 | 25.04 |
| 2014-03-21 | 25.04 |
| 2014-03-20 | 29.20 |
| 2014-03-19 | 41.71 |
| 2014-03-18 | 41.71 |
| 2014-03-17 | 41.71 |
| 2014-03-14 | 47.96 |
| 2014-03-13 | 47.96 |
| 2014-03-12 | 33.37 |
| 2014-03-11 | 33.37 |
| 2014-03-10 | 33.37 |
| 2014-03-07 | 33.37 |
| 2014-03-06 | 33.37 |
| 2014-03-05 | 33.37 |
| 2014-03-04 | 33.37 |
| 2014-03-03 | 33.37 |
| 2014-02-28 | 33.37 |
| 2014-02-27 | 33.37 |
| 2014-02-26 | 33.37 |
| 2014-02-25 | 33.37 |
| 2014-02-24 | 33.37 |
| 2014-02-21 | 33.37 |
| 2014-02-20 | 33.37 |
| 2014-02-19 | 33.37 |
| 2014-02-18 | 33.37 |
| 2014-02-17 | 16.70 |
| 2014-02-14 | 16.70 |
| 2014-02-13 | 16.70 |
| 2014-02-12 | 16.70 |
| 2014-02-11 | 16.70 |
| 2014-02-10 | 25.04 |
| 2014-02-07 | 27.12 |
| 2014-02-06 | 27.12 |
| 2014-02-05 | 29.20 |
| 2014-02-04 | 29.20 |
| 2014-01-30 | 29.20 |
| 2014-01-29 | 29.20 |
| 2014-01-28 | 29.20 |
| 2014-01-27 | 29.20 |
| 2014-01-24 | 29.20 |
| 2014-01-23 | 25.04 |
| 2014-01-22 | 25.04 |
| 2014-01-21 | 25.04 |
| 2014-01-20 | 25.04 |
| 2014-01-17 | 25.04 |
| 2014-01-16 | 25.04 |
| 2014-01-15 | 16.70 |
| 2014-01-14 | 16.70 |
| 2014-01-13 | 16.70 |
| 2014-01-10 | 16.70 |
| 2014-01-09 | 16.70 |
| 2014-01-08 | 25.04 |
| 2014-01-07 | 25.04 |
| 2014-01-06 | 25.04 |
| 2014-01-03 | 25.04 |
| 2014-01-02 | 29.20 |
| 2013-12-31 | 29.20 |
| 2013-12-30 | 29.20 |
| 2013-12-27 | 29.20 |
| 2013-12-24 | 29.20 |
| 2013-12-23 | 29.20 |
| 2013-12-20 | 29.20 |
| 2013-12-19 | 31.29 |
| 2013-12-18 | 31.29 |
| 2013-12-17 | 31.29 |
| 2013-12-16 | 31.29 |
| 2013-12-13 | 31.29 |
| 2013-12-12 | 31.29 |
| 2013-12-11 | 33.37 |
| 2013-12-10 | 29.20 |
| 2013-12-09 | 29.20 |
| 2013-12-06 | 47.96 |
| 2013-12-05 | 33.37 |
| 2013-12-04 | 33.37 |
| 2013-12-03 | 33.37 |
| 2013-12-02 | 33.37 |
| 2013-11-29 | 33.37 |
| 2013-11-28 | 33.37 |
| 2013-11-27 | 35.46 |
| 2013-11-26 | 35.46 |
| 2013-11-25 | 31.29 |
| 2013-11-22 | 31.29 |
| 2013-11-21 | 31.29 |
| 2013-11-20 | 31.29 |
| 2013-11-19 | 31.29 |
| 2013-11-18 | 31.29 |
| 2013-11-15 | 33.37 |
| 2013-11-14 | 33.37 |
| 2013-11-13 | 33.37 |
| 2013-11-12 | 33.37 |
| 2013-11-11 | 33.37 |
| 2013-11-08 | 33.37 |
| 2013-11-07 | 33.37 |
| 2013-11-06 | 33.37 |
| 2013-11-05 | 41.71 |
| 2013-11-04 | 37.54 |
| 2013-11-01 | 33.37 |
| 2013-10-31 | 33.37 |
| 2013-10-30 | 41.71 |
| 2013-10-29 | 43.79 |
| 2013-10-28 | 43.79 |
| 2013-10-25 | 43.79 |
| 2013-10-24 | 41.71 |
| 2013-10-23 | 43.79 |
| 2013-10-22 | 43.79 |
| 2013-10-21 | 41.71 |
| 2013-10-18 | 33.37 |
| 2013-10-17 | 33.37 |
| 2013-10-16 | 33.37 |
| 2013-10-15 | 33.37 |
| 2013-10-11 | 33.37 |
| 2013-10-10 | 39.62 |
| 2013-10-09 | 45.87 |
| 2013-10-08 | 41.71 |
| 2013-10-07 | 43.79 |
| 2013-10-04 | 27.12 |
| 2013-10-03 | 27.12 |
| 2013-10-02 | 27.12 |
| 2013-09-30 | 33.37 |
| 2013-09-27 | 33.37 |
| 2013-09-26 | 45.87 |
| 2013-09-25 | 35.46 |
| 2013-09-24 | 43.79 |
| 2013-09-23 | 43.79 |
| 2013-09-19 | 43.79 |
| 2013-09-18 | 41.71 |
| 2013-09-17 | 45.87 |
| 2013-09-16 | 45.87 |
| 2013-09-13 | 45.87 |
| 2013-09-12 | 50.04 |
| 2013-09-11 | 50.04 |
| 2013-09-10 | 50.04 |
| 2013-09-09 | 50.04 |
| 2013-09-06 | 50.04 |
| 2013-09-05 | 52.13 |
| 2013-09-04 | 52.13 |
| 2013-09-03 | 56.29 |
| 2013-09-02 | 41.71 |
| 2013-08-30 | 50.04 |
| 2013-08-29 | 54.21 |
| 2013-08-28 | 54.21 |
| 2013-08-27 | 54.21 |
| 2013-08-26 | 54.21 |
| 2013-08-23 | 54.21 |
| 2013-08-22 | 62.55 |
| 2013-08-21 | 62.55 |
| 2013-08-20 | 41.71 |
| 2013-08-19 | 45.87 |
| 2013-08-16 | 45.87 |
| 2013-08-15 | 45.87 |
| 2013-08-13 | 47.96 |
| 2013-08-12 | 52.13 |
| 2013-08-09 | 54.21 |
| 2013-08-08 | 45.87 |
| 2013-08-07 | 45.87 |
| 2013-08-06 | 45.87 |
| 2013-08-05 | 45.87 |
| 2013-08-02 | 45.87 |
| 2013-08-01 | 45.87 |
| 2013-07-31 | 29.20 |
| 2013-07-30 | 29.20 |
| 2013-07-29 | 29.20 |
| 2013-07-26 | 29.20 |
| 2013-07-25 | 29.20 |
| 2013-07-24 | 33.37 |
| 2013-07-23 | 33.37 |
| 2013-07-22 | 20.87 |
| 2013-07-19 | 20.87 |
| 2013-07-18 | 20.87 |
| 2013-07-17 | 20.87 |
| 2013-07-16 | 20.87 |
| 2013-07-15 | 16.70 |
| 2013-07-12 | 25.04 |
| 2013-07-11 | 25.04 |
| 2013-07-10 | 25.04 |
| 2013-07-09 | 29.20 |
| 2013-07-08 | 29.20 |
| 2013-07-05 | 29.20 |
| 2013-07-04 | 29.20 |
| 2013-07-03 | 20.87 |
| 2013-07-02 | 20.87 |
| 2013-06-28 | 25.04 |
| 2013-06-27 | 18.78 |
| 2013-06-26 | 18.78 |
| 2013-06-25 | 18.78 |
| 2013-06-24 | 18.78 |
| 2013-06-21 | 18.78 |
| 2013-06-20 | 25.04 |
| 2013-06-19 | 25.04 |
| 2013-06-18 | 31.29 |
| 2013-06-17 | 31.29 |
| 2013-06-14 | 31.29 |
| 2013-06-13 | 25.04 |
| 2013-06-11 | 12.53 |
| 2013-06-10 | 12.53 |
| 2013-06-07 | 12.53 |
| 2013-06-06 | 12.53 |
| 2013-06-05 | 12.53 |
| 2013-06-04 | 12.53 |
| 2013-06-03 | 12.53 |
| 2013-05-31 | 12.53 |
| 2013-05-30 | 12.53 |
| 2013-05-29 | 20.87 |
| 2013-05-28 | 20.87 |
| 2013-05-27 | 18.78 |
| 2013-05-24 | 16.70 |
| 2013-05-23 | 16.70 |
| 2013-05-22 | 12.53 |
| 2013-05-21 | 12.53 |
| 2013-05-20 | 12.53 |
| 2013-05-16 | 12.53 |
| 2013-05-15 | 12.53 |
| 2013-05-14 | 12.53 |
| 2013-05-13 | 12.53 |
| 2013-05-10 | 12.53 |
| 2013-05-09 | 4.20 |
| 2013-05-08 | 12.53 |
| 2013-05-07 | 12.53 |
| 2013-05-06 | 12.53 |
| 2013-05-03 | 12.53 |
| 2013-05-02 | 12.53 |
| 2013-04-30 | 12.53 |
| 2013-04-29 | 12.53 |
| 2013-04-26 | 12.53 |
| 2013-04-25 | 12.53 |
| 2013-04-24 | 12.53 |
| 2013-04-23 | 12.53 |
| 2013-04-22 | 12.53 |
| 2013-04-19 | 12.53 |
| 2013-04-18 | 12.53 |
| 2013-04-17 | 12.53 |
| 2013-04-16 | 12.53 |
| 2013-04-15 | 12.53 |
| 2013-04-12 | 12.53 |
| 2013-04-11 | 12.53 |
| 2013-04-10 | 12.53 |
| 2013-04-09 | 12.53 |
| 2013-04-08 | 20.87 |
| 2013-04-05 | 10.45 |
| 2013-04-03 | 10.45 |
| 2013-04-02 | 10.45 |
| 2013-03-28 | 8.36 |
| 2013-03-27 | 12.53 |
| 2013-03-26 | 12.53 |
| 2013-03-25 | 12.53 |
| 2013-03-22 | 12.53 |
| 2013-03-21 | 12.53 |
| 2013-03-20 | 12.53 |
| 2013-03-19 | 12.53 |
| 2013-03-18 | 12.53 |
| 2013-03-15 | 12.53 |
| 2013-03-14 | 12.53 |
| 2013-03-13 | 14.62 |
| 2013-03-12 | 14.62 |
| 2013-03-11 | 14.62 |
| 2013-03-08 | 14.62 |
| 2013-03-07 | 14.62 |
| 2013-03-06 | 14.62 |
| 2013-03-05 | 14.62 |
| 2013-03-04 | 16.70 |
| 2013-03-01 | 18.78 |
| 2013-02-28 | 8.36 |
| 2013-02-27 | 8.36 |
| 2013-02-26 | 8.36 |
| 2013-02-25 | 22.95 |
| 2013-02-22 | 22.95 |
| 2013-02-21 | 22.95 |
| 2013-02-20 | 22.95 |
| 2013-02-19 | 22.95 |
| 2013-02-18 | 16.70 |
| 2013-02-15 | 16.70 |
| 2013-02-14 | 16.70 |
| 2013-02-08 | 16.70 |
| 2013-02-07 | 16.70 |
| 2013-02-06 | 18.78 |
| 2013-02-05 | 18.78 |
| 2013-02-04 | 10.45 |
| 2013-02-01 | 10.45 |
| 2013-01-31 | 8.36 |
| 2013-01-30 | 8.36 |
| 2013-01-29 | 8.36 |
| 2013-01-28 | 8.36 |
| 2013-01-25 | 8.36 |
| 2013-01-24 | 8.36 |
| 2013-01-23 | 8.36 |
| 2013-01-22 | 8.36 |
| 2013-01-21 | 8.36 |
| 2013-01-18 | 8.36 |
| 2013-01-17 | 8.36 |
| 2013-01-16 | 8.36 |
| 2013-01-15 | 8.36 |
| 2013-01-14 | 8.36 |
| 2013-01-11 | 8.36 |
| 2013-01-10 | 8.36 |
| 2013-01-09 | 8.36 |
| 2013-01-08 | 2.53 |
| 2013-01-07 | 4.20 |
| 2013-01-04 | 6.28 |
| 2013-01-03 | 12.53 |
| 2013-01-02 | 12.53 |
| 2012-12-31 | 22.95 |
| 2012-12-28 | 18.78 |
| 2012-12-27 | 14.62 |
| 2012-12-24 | 16.70 |
| 2012-12-21 | 12.53 |
| 2012-12-20 | 10.45 |
| 2012-12-19 | 8.36 |
| 2012-12-18 | 4.20 |
| 2012-12-17 | 4.20 |
| 2012-12-14 | 4.20 |
| 2012-12-13 | 4.20 |
| 2012-12-12 | 4.20 |
| 2012-12-11 | 4.20 |
| 2012-12-10 | 4.20 |
| 2012-12-07 | 4.20 |
| 2012-12-06 | 0.03 |
| 2012-12-05 | -4.14 |
| 2012-12-04 | -4.14 |
| 2012-12-03 | 0.03 |
| 2012-11-30 | 0.03 |
| 2012-11-29 | 0.03 |
| 2012-11-28 | 0.03 |
| 2012-11-27 | 0.03 |
| 2012-11-26 | 0.03 |
| 2012-11-23 | -2.06 |
| 2012-11-22 | -2.06 |
| 2012-11-21 | -2.06 |
| 2012-11-20 | -2.06 |
| 2012-11-19 | -2.06 |
| 2012-11-16 | -4.14 |
| 2012-11-15 | -4.97 |
| 2012-11-14 | -4.97 |
| 2012-11-13 | 0.86 |
| 2012-11-12 | 0.86 |
| 2012-11-09 | 0.03 |
| 2012-11-08 | 0.03 |
| 2012-11-07 | 0.03 |
| 2012-11-06 | 4.20 |
| 2012-11-05 | 4.20 |
| 2012-11-02 | 4.20 |
| 2012-11-01 | 4.20 |
| 2012-10-31 | 4.20 |
| 2012-10-30 | 4.20 |
| 2012-10-29 | 4.20 |
| 2012-10-26 | 4.20 |
| 2012-10-25 | 8.36 |
| 2012-10-24 | 8.36 |
| 2012-10-22 | 6.28 |
| 2012-10-19 | 6.28 |
| 2012-10-18 | 6.28 |
| 2012-10-17 | 12.53 |
| 2012-10-16 | 12.53 |
| 2012-10-15 | 12.53 |
| 2012-10-12 | 12.53 |
| 2012-10-11 | 12.53 |
| 2012-10-10 | 14.62 |
| 2012-10-09 | 14.62 |
| 2012-10-08 | 14.62 |
| 2012-10-05 | 14.62 |
| 2012-10-04 | 14.62 |
| 2012-10-03 | 16.70 |
| 2012-09-28 | 8.36 |
| 2012-09-27 | 8.36 |
| 2012-09-26 | 8.36 |
| 2012-09-25 | 8.36 |
| 2012-09-24 | 4.20 |
| 2012-09-21 | 4.20 |
| 2012-09-20 | 16.70 |
| 2012-09-19 | 25.04 |
| 2012-09-18 | 22.95 |
| 2012-09-17 | 10.45 |
| 2012-09-14 | 6.28 |
| 2012-09-13 | 12.53 |
| 2012-09-12 | 12.53 |
| 2012-09-11 | 12.53 |
| 2012-09-10 | 12.53 |
| 2012-09-07 | 12.53 |
| 2012-09-06 | 12.53 |
| 2012-09-05 | 12.53 |
| 2012-09-04 | 8.36 |
| 2012-09-03 | 8.36 |
| 2012-08-31 | 6.28 |
| 2012-08-30 | 14.62 |
| 2012-08-29 | 14.62 |
| 2012-08-28 | 16.70 |
| 2012-08-27 | 16.70 |
| 2012-08-24 | 18.78 |
| 2012-08-23 | 4.20 |
| 2012-08-22 | 22.95 |
| 2012-08-21 | 22.95 |
| 2012-08-20 | 22.95 |
| 2012-08-17 | 22.95 |
| 2012-08-16 | 22.95 |
| 2012-08-15 | 25.04 |
| 2012-08-14 | 25.04 |
| 2012-08-13 | 25.04 |
| 2012-08-10 | 25.04 |
| 2012-08-09 | 20.87 |
| 2012-08-08 | 20.87 |
| 2012-08-07 | 20.87 |
| 2012-08-06 | 20.87 |
| 2012-08-03 | 20.87 |
| 2012-08-02 | 20.87 |
| 2012-08-01 | 20.87 |
| 2012-07-31 | 25.04 |
| 2012-07-30 | 20.87 |
| 2012-07-27 | 20.87 |
| 2012-07-26 | 20.87 |
| 2012-07-25 | 20.87 |
| 2012-07-24 | 20.87 |
| 2012-07-23 | 20.87 |
| 2012-07-20 | 20.87 |
| 2012-07-19 | 20.87 |
| 2012-07-18 | 16.70 |
| 2012-07-17 | 16.70 |
| 2012-07-16 | 16.70 |
| 2012-07-13 | 18.78 |
| 2012-07-12 | 16.70 |
| 2012-07-11 | 16.70 |
| 2012-07-10 | 16.70 |
| 2012-07-09 | 16.70 |
| 2012-07-06 | 16.70 |
| 2012-07-05 | 20.87 |
| 2012-07-04 | 25.04 |
| 2012-07-03 | 27.12 |
| 2012-06-29 | 35.46 |
| 2012-06-28 | 29.20 |
| 2012-06-27 | 29.20 |
| 2012-06-26 | 29.20 |
| 2012-06-25 | 29.20 |
| 2012-06-22 | 33.37 |
| 2012-06-21 | 37.54 |
| 2012-06-20 | 37.54 |
| 2012-06-19 | 37.54 |
| 2012-06-18 | 31.29 |
| 2012-06-15 | 20.87 |
| 2012-06-14 | 22.95 |
| 2012-06-13 | 22.95 |
| 2012-06-12 | 22.95 |
| 2012-06-11 | 22.95 |
| 2012-06-08 | 22.95 |
| 2012-06-07 | 22.95 |
| 2012-06-06 | 25.04 |
| 2012-06-05 | 25.04 |
| 2012-06-04 | 25.04 |
| 2012-06-01 | 25.04 |
| 2012-05-31 | 25.04 |
| 2012-05-30 | 22.95 |
| 2012-05-29 | 16.70 |
| 2012-05-28 | 16.70 |
| 2012-05-25 | 16.70 |
| 2012-05-24 | 25.04 |
| 2012-05-23 | 20.87 |
| 2012-05-22 | 20.87 |
| 2012-05-21 | 20.87 |
| 2012-05-18 | 20.87 |
| 2012-05-17 | 22.95 |
| 2012-05-16 | 22.95 |
| 2012-05-15 | 25.04 |
| 2012-05-14 | 25.04 |
| 2012-05-11 | 25.04 |
| 2012-05-10 | 25.04 |
| 2012-05-09 | 25.04 |
| 2012-05-08 | 25.04 |
| 2012-05-07 | 25.04 |
| 2012-05-04 | 25.04 |
| 2012-05-03 | 20.87 |
| 2012-05-02 | 20.87 |
| 2012-04-30 | 37.54 |
| 2012-04-27 | 33.37 |
| 2012-04-26 | 27.12 |
| 2012-04-25 | 27.12 |
| 2012-04-24 | 27.12 |
| 2012-04-23 | 25.04 |
| 2012-04-20 | 33.37 |
| 2012-04-19 | 33.37 |
| 2012-04-18 | 33.37 |
| 2012-04-17 | 33.37 |
| 2012-04-16 | 31.29 |
| 2012-04-13 | 33.37 |
| 2012-04-12 | 33.37 |
| 2012-04-11 | 37.54 |
| 2012-04-10 | 37.54 |
| 2012-04-05 | 39.62 |
| 2012-04-03 | 39.62 |
| 2012-04-02 | 41.71 |
| 2012-03-30 | 41.71 |
| 2012-03-29 | 41.71 |
| 2012-03-28 | 37.54 |
| 2012-03-27 | 20.87 |
| 2012-03-26 | 39.62 |
| 2012-03-23 | 39.62 |
| 2012-03-22 | 39.62 |
| 2012-03-21 | 41.71 |
| 2012-03-20 | 41.71 |
| 2012-03-19 | 41.71 |
| 2012-03-16 | 41.71 |
| 2012-03-15 | 39.62 |
| 2012-03-14 | 37.54 |
| 2012-03-13 | 35.46 |
| 2012-03-12 | 41.71 |
| 2012-03-09 | 41.71 |
| 2012-03-08 | 41.71 |
| 2012-03-07 | 35.46 |
| 2012-03-06 | 35.46 |
| 2012-03-05 | 45.87 |
| 2012-03-02 | 43.79 |
| 2012-03-01 | 41.71 |
| 2012-02-29 | 50.04 |
| 2012-02-28 | 50.04 |
| 2012-02-27 | 50.04 |
| 2012-02-24 | 50.04 |
| 2012-02-23 | 50.04 |
| 2012-02-22 | 54.21 |
| 2012-02-21 | 43.79 |
| 2012-02-20 | 31.29 |
| 2012-02-17 | 35.46 |
| 2012-02-16 | 47.96 |
| 2012-02-15 | 33.37 |
| 2012-02-14 | 18.78 |
| 2012-02-13 | 8.36 |
| 2012-02-10 | 20.87 |
| 2012-02-09 | 20.87 |
| 2012-02-08 | 20.87 |
| 2012-02-07 | 20.87 |
| 2012-02-06 | 20.87 |
| 2012-02-03 | 14.62 |
| 2012-02-02 | 22.95 |
| 2012-02-01 | 14.62 |
| 2012-01-31 | 22.95 |
| 2012-01-30 | 16.70 |
| 2012-01-27 | 20.87 |
| 2012-01-26 | 18.78 |
| 2012-01-20 | 25.04 |
| 2012-01-19 | 27.12 |
| 2012-01-18 | 39.62 |
| 2012-01-17 | 47.96 |
| 2012-01-16 | 47.96 |
| 2012-01-13 | 47.96 |
| 2012-01-12 | 45.87 |
| 2012-01-11 | 50.04 |
| 2012-01-10 | 50.04 |
| 2012-01-09 | 50.04 |
| 2012-01-06 | 50.04 |
| 2012-01-05 | 50.04 |
| 2012-01-04 | 50.04 |
| 2012-01-03 | 50.04 |
| 2011-12-30 | 50.04 |
| 2011-12-29 | 50.04 |
| 2011-12-28 | 50.04 |
| 2011-12-23 | 50.04 |
| 2011-12-22 | 50.04 |
| 2011-12-21 | 50.04 |
| 2011-12-20 | 50.04 |
| 2011-12-19 | 50.04 |
| 2011-12-16 | 50.04 |
| 2011-12-15 | 50.04 |
| 2011-12-14 | 50.04 |
| 2011-12-13 | 50.04 |
| 2011-12-12 | 50.04 |
| 2011-12-09 | 50.04 |
| 2011-12-08 | 50.04 |
| 2011-12-07 | 50.04 |
| 2011-12-06 | 50.04 |
| 2011-12-05 | 50.04 |
| 2011-12-02 | 50.04 |
| 2011-12-01 | 50.04 |
| 2011-11-30 | 50.04 |
| 2011-11-29 | 50.04 |
| 2011-11-28 | 50.04 |
| 2011-11-25 | 50.04 |
| 2011-11-24 | 50.04 |
| 2011-11-23 | 50.04 |
| 2011-11-22 | 50.04 |
| 2011-11-21 | 50.04 |
| 2011-11-18 | 50.04 |
| 2011-11-17 | 50.04 |
| 2011-11-16 | 50.04 |
| 2011-11-15 | 50.04 |
| 2011-11-14 | 50.04 |
| 2011-11-11 | 50.04 |
| 2011-11-10 | 45.87 |
| 2011-11-09 | 47.96 |
| 2011-11-08 | 47.96 |
| 2011-11-07 | 47.96 |
| 2011-11-04 | 47.96 |
| 2011-11-03 | 47.96 |
| 2011-11-02 | 50.04 |
| 2011-11-01 | 50.04 |
| 2011-10-31 | 47.96 |
| 2011-10-28 | 47.96 |
| 2011-10-27 | 47.96 |
| 2011-10-26 | 47.96 |
| 2011-10-25 | 47.96 |
| 2011-10-24 | 47.96 |
| 2011-10-21 | 47.96 |
| 2011-10-20 | 47.96 |
| 2011-10-19 | 47.96 |
| 2011-10-18 | 47.96 |
| 2011-10-17 | 50.04 |
| 2011-10-14 | 45.87 |
| 2011-10-13 | 45.87 |
| 2011-10-12 | 45.87 |
| 2011-10-11 | 43.79 |
| 2011-10-10 | 45.87 |
| 2011-10-07 | 45.87 |
| 2011-10-06 | 45.87 |
| 2011-10-04 | 50.04 |
| 2011-10-03 | 35.46 |
| 2011-09-30 | -7.89 |
| 2011-09-28 | -7.89 |
| 2011-09-27 | -7.89 |
| 2011-09-26 | -7.89 |
| 2011-09-23 | -7.89 |
| 2011-09-22 | -7.89 |
| 2011-09-21 | -7.89 |
| 2011-09-20 | -13.31 |
| 2011-09-19 | -9.56 |
| 2011-09-16 | -11.22 |
| 2011-09-15 | -20.81 |
| 2011-09-14 | -23.31 |
| 2011-09-12 | -25.81 |
| 2011-09-09 | -27.48 |
| 2011-09-08 | -28.31 |
| 2011-09-07 | -26.23 |
| 2011-09-06 | -25.40 |
| 2011-09-05 | -27.06 |
| 2011-09-02 | -25.81 |
| 2011-09-01 | -24.56 |
| 2011-08-31 | -27.90 |
| 2011-08-30 | -38.32 |
| 2011-08-29 | -38.32 |
| 2011-08-26 | -33.73 |
| 2011-08-25 | -47.49 |
| 2011-08-24 | -45.82 |
| 2011-08-23 | -48.74 |
| 2011-08-22 | -47.90 |
| 2011-08-19 | -46.23 |
| 2011-08-18 | -46.23 |
| 2011-08-17 | -46.23 |
| 2011-08-16 | -46.23 |
| 2011-08-15 | -47.07 |
| 2011-08-12 | -47.49 |
| 2011-08-11 | -47.49 |
| 2011-08-10 | -45.82 |
| 2011-08-09 | -44.15 |
| 2011-08-08 | -46.23 |
| 2011-08-05 | -42.90 |
| 2011-08-04 | -42.07 |
| 2011-08-03 | -44.57 |
| 2011-08-02 | -46.65 |
| 2011-08-01 | -46.23 |
| 2011-07-29 | -42.07 |
| 2011-07-28 | -43.73 |
| 2011-07-27 | -45.82 |
| 2011-07-26 | -45.82 |
| 2011-07-25 | -45.82 |
| 2011-07-22 | -47.90 |
| 2011-07-21 | -48.74 |
| 2011-07-20 | -46.23 |
| 2011-07-19 | -46.65 |
| 2011-07-18 | -48.32 |
| 2011-07-15 | -49.15 |
| 2011-07-14 | -52.07 |
| 2011-07-13 | -47.90 |
| 2011-07-12 | -47.90 |
| 2011-07-11 | -50.82 |
| 2011-07-08 | -43.73 |
| 2011-07-07 | -43.73 |
| 2011-07-06 | -43.73 |
| 2011-07-05 | -42.07 |
| 2011-07-04 | -45.40 |
| 2011-06-30 | -51.24 |
| 2011-06-29 | -52.07 |
| 2011-06-28 | -47.90 |
| 2011-06-27 | -46.23 |
| 2011-06-24 | -46.23 |
| 2011-06-23 | -50.82 |
| 2011-06-22 | -50.82 |
| 2011-06-21 | -48.32 |
| 2011-06-20 | -47.90 |
| 2011-06-17 | -44.15 |
| 2011-06-16 | -43.73 |
| 2011-06-15 | -42.07 |
| 2011-06-14 | -40.40 |
| 2011-06-13 | -41.65 |
| 2011-06-10 | -41.65 |
| 2011-06-09 | -41.65 |
| 2011-06-08 | -39.98 |
| 2011-06-07 | -39.57 |
| 2011-06-03 | -39.57 |
| 2011-06-02 | -39.57 |
| 2011-06-01 | -38.73 |
| 2011-05-31 | -39.57 |
| 2011-05-30 | -41.23 |
| 2011-05-27 | -40.82 |
| 2011-05-26 | -41.23 |
| 2011-05-25 | -39.57 |
| 2011-05-24 | -39.57 |
| 2011-05-23 | -40.40 |
| 2011-05-20 | -37.48 |
| 2011-05-19 | -41.65 |
| 2011-05-18 | -37.48 |
| 2011-05-17 | -37.48 |
| 2011-05-16 | -39.98 |
| 2011-05-13 | -39.98 |
| 2011-05-12 | -40.40 |
| 2011-05-11 | -40.82 |
| 2011-05-09 | -39.98 |
| 2011-05-06 | -42.48 |
| 2011-05-05 | -40.82 |
| 2011-05-04 | -42.07 |
| 2011-05-03 | -38.73 |
| 2011-04-29 | -40.82 |
| 2011-04-28 | -39.57 |
| 2011-04-27 | -38.73 |
| 2011-04-26 | -38.73 |
| 2011-04-21 | -40.40 |
| 2011-04-20 | -40.40 |
| 2011-04-19 | -41.65 |
| 2011-04-18 | -39.15 |
| 2011-04-15 | -35.40 |
| 2011-04-14 | -38.73 |
| 2011-04-13 | -44.98 |
| 2011-04-12 | -45.82 |
| 2011-04-11 | -47.07 |
| 2011-04-08 | -62.49 |
| 2011-04-07 | -62.49 |
| 2011-04-06 | -62.91 |
| 2011-04-04 | -60.41 |
| 2011-04-01 | -62.07 |
| 2011-03-31 | -62.07 |
| 2011-03-30 | -61.24 |
| 2011-03-29 | -61.66 |
| 2011-03-28 | -61.66 |
| 2011-03-25 | -60.82 |
| 2011-03-24 | -62.07 |
| 2011-03-23 | -61.66 |
| 2011-03-22 | -61.66 |
| 2011-03-21 | -61.66 |
| 2011-03-18 | -61.66 |
| 2011-03-17 | -62.07 |
| 2011-03-16 | -61.24 |
| 2011-03-15 | -61.24 |
| 2011-03-14 | -61.24 |
| 2011-03-11 | -61.66 |
| 2011-03-10 | -60.82 |
| 2011-03-09 | -62.07 |
| 2011-03-08 | -59.99 |
| 2011-03-07 | -61.24 |
| 2011-03-04 | -59.16 |
| 2011-03-03 | -62.07 |
| 2011-03-02 | -60.82 |
| 2011-03-01 | -62.49 |
| 2011-02-28 | -59.99 |
| 2011-02-25 | -61.24 |
| 2011-02-24 | -63.32 |
| 2011-02-23 | -61.24 |
| 2011-02-22 | -58.74 |
| 2011-02-21 | -60.41 |
| 2011-02-18 | -61.66 |
| 2011-02-17 | -67.91 |
| 2011-02-16 | -67.07 |
| 2011-02-15 | -69.16 |
| 2011-02-14 | -67.49 |
| 2011-02-11 | -66.66 |
| 2011-02-10 | -66.66 |
| 2011-02-09 | -65.82 |
| 2011-02-08 | -65.82 |
| 2011-02-07 | -66.24 |
| 2011-02-02 | -66.24 |
| 2011-02-01 | -67.07 |
| 2011-01-31 | -66.24 |
| 2011-01-28 | -66.66 |
| 2011-01-27 | -66.66 |
| 2011-01-26 | -66.24 |
| 2011-01-25 | -66.24 |
| 2011-01-24 | -66.24 |
| 2011-01-21 | -64.16 |
| 2011-01-20 | -65.41 |
| 2011-01-19 | -67.91 |
| 2011-01-18 | -68.74 |
| 2011-01-17 | -66.66 |
| 2011-01-14 | -65.82 |
| 2011-01-13 | -65.82 |
| 2011-01-12 | -65.82 |
| 2011-01-11 | -65.82 |
| 2011-01-10 | -64.99 |
| 2011-01-07 | -67.07 |
| 2011-01-06 | -66.24 |
| 2011-01-05 | -65.82 |
| 2011-01-04 | -65.82 |
| 2011-01-03 | -65.82 |
| 2010-12-31 | -66.24 |
| 2010-12-30 | -67.91 |
| 2010-12-29 | -65.82 |
| 2010-12-28 | -64.99 |
| 2010-12-24 | -65.41 |
| 2010-12-23 | -66.24 |
| 2010-12-22 | -66.66 |
| 2010-12-21 | -67.07 |
| 2010-12-20 | -65.82 |
| 2010-12-17 | -66.24 |
| 2010-12-16 | -67.49 |
| 2010-12-15 | -66.24 |
| 2010-12-14 | -65.82 |
| 2010-12-13 | -66.24 |
| 2010-12-10 | -65.41 |
| 2010-12-09 | -64.99 |
| 2010-12-08 | -64.99 |
| 2010-12-07 | -65.41 |
| 2010-12-06 | -65.41 |
| 2010-12-03 | -65.82 |
| 2010-12-02 | -66.66 |
| 2010-12-01 | -66.24 |
| 2010-11-30 | -67.91 |
| 2010-11-29 | -67.91 |
| 2010-11-26 | -64.99 |
| 2010-11-25 | -63.32 |
| 2010-11-24 | -63.32 |
| 2010-11-23 | -62.91 |
| 2010-11-22 | -62.49 |
| 2010-11-19 | -62.91 |
| 2010-11-18 | -63.74 |
| 2010-11-17 | -63.32 |
| 2010-11-16 | -62.07 |
| 2010-11-15 | -61.24 |
| 2010-11-12 | -59.57 |
| 2010-11-11 | -59.57 |
| 2010-11-10 | -55.82 |
| 2010-11-09 | -56.24 |
| 2010-11-08 | -55.82 |
| 2010-11-05 | -56.65 |
| 2010-11-04 | -55.82 |
| 2010-11-03 | -55.82 |
| 2010-11-02 | -57.49 |
| 2010-11-01 | -56.24 |
| 2010-10-29 | -55.82 |
| 2010-10-28 | -57.07 |
| 2010-10-27 | -55.82 |
| 2010-10-26 | -56.24 |
| 2010-10-25 | -55.82 |
| 2010-10-22 | -54.99 |
| 2010-10-21 | -54.99 |
| 2010-10-20 | -54.57 |
| 2010-10-19 | -54.57 |
| 2010-10-18 | -54.57 |
| 2010-10-15 | -54.99 |
| 2010-10-14 | -54.57 |
| 2010-10-13 | -56.24 |
| 2010-10-12 | -55.40 |
| 2010-10-11 | -55.40 |
| 2010-10-08 | -55.40 |
| 2010-10-07 | -55.40 |
| 2010-10-06 | -55.40 |
| 2010-10-05 | -55.40 |
| 2010-10-04 | -55.40 |
| 2010-09-30 | -54.57 |
| 2010-09-29 | -53.74 |
| 2010-09-28 | -54.15 |
| 2010-09-27 | -54.57 |
| 2010-09-24 | -54.57 |
| 2010-09-22 | -55.82 |
| 2010-09-21 | -55.82 |
| 2010-09-20 | -55.40 |
| 2010-09-17 | -54.99 |
| 2010-09-16 | -54.15 |
| 2010-09-15 | -53.74 |
| 2010-09-14 | -52.07 |
| 2010-09-13 | -57.49 |
| 2010-09-10 | -56.65 |
| 2010-09-09 | -56.24 |
| 2010-09-08 | -56.65 |
| 2010-09-07 | -56.65 |
| 2010-09-06 | -57.07 |
| 2010-09-03 | -57.49 |
| 2010-09-02 | -56.24 |
| 2010-09-01 | -57.90 |
| 2010-08-31 | -57.49 |
| 2010-08-30 | -56.24 |
| 2010-08-27 | -57.90 |
| 2010-08-26 | -57.07 |
| 2010-08-25 | -57.90 |
| 2010-08-24 | -57.07 |
| 2010-08-23 | -55.40 |
| 2010-08-20 | -56.24 |
| 2010-08-19 | -56.24 |
| 2010-08-18 | -56.65 |
| 2010-08-17 | -56.24 |
| 2010-08-16 | -55.40 |
| 2010-08-13 | -55.40 |
| 2010-08-12 | -54.15 |
| 2010-08-11 | -54.57 |
| 2010-08-10 | -53.74 |
| 2010-08-09 | -52.07 |
| 2010-08-06 | -52.07 |
| 2010-08-05 | -52.49 |
| 2010-08-04 | -51.65 |
| 2010-08-03 | -50.40 |
| 2010-08-02 | -51.65 |
| 2010-07-30 | -49.99 |
| 2010-07-29 | -52.49 |
| 2010-07-28 | -52.49 |
| 2010-07-27 | -52.49 |
| 2010-07-26 | -52.49 |
| 2010-07-23 | -53.32 |
| 2010-07-22 | -53.32 |
| 2010-07-21 | -53.74 |
| 2010-07-20 | -51.65 |
| 2010-07-19 | -50.40 |
| 2010-07-16 | -50.40 |
| 2010-07-15 | -50.40 |
| 2010-07-14 | -53.32 |
| 2010-07-13 | -52.07 |
| 2010-07-12 | -53.74 |
| 2010-07-09 | -53.74 |
| 2010-07-08 | -53.74 |
| 2010-07-07 | -54.15 |
| 2010-07-06 | -52.90 |
| 2010-07-05 | -54.15 |
| 2010-07-02 | -50.82 |
| 2010-06-30 | -53.74 |
| 2010-06-29 | -53.32 |
| 2010-06-28 | -50.82 |
| 2010-06-25 | -49.99 |
| 2010-06-24 | -49.15 |
| 2010-06-23 | -46.65 |
| 2010-06-22 | -49.99 |
| 2010-06-21 | -47.90 |
| 2010-06-18 | -49.99 |
| 2010-06-17 | -49.99 |
| 2010-06-15 | -47.90 |
| 2010-06-14 | -47.90 |
| 2010-06-11 | -50.82 |
| 2010-06-10 | -48.32 |
| 2010-06-09 | -48.32 |
| 2010-06-08 | -48.32 |
| 2010-06-07 | -46.23 |
| 2010-06-04 | -44.98 |
| 2010-06-03 | -48.74 |
| 2010-06-02 | -47.07 |
| 2010-06-01 | -47.90 |
| 2010-05-31 | -48.74 |
| 2010-05-28 | -48.74 |
| 2010-05-27 | -49.99 |
| 2010-05-26 | -51.24 |
| 2010-05-25 | -49.15 |
| 2010-05-24 | -47.90 |
| 2010-05-20 | -49.15 |
| 2010-05-19 | -46.65 |
| 2010-05-18 | -43.73 |
| 2010-05-17 | -44.15 |
| 2010-05-14 | -35.40 |
| 2010-05-13 | -36.23 |
| 2010-05-12 | -35.40 |
| 2010-05-11 | -35.82 |
| 2010-05-10 | -34.56 |
| 2010-05-07 | -37.07 |
| 2010-05-06 | -35.40 |
| 2010-05-05 | -31.23 |
| 2010-05-04 | -29.98 |
| 2010-05-03 | -28.73 |
| 2010-04-30 | -25.40 |
| 2010-04-29 | -31.65 |
| 2010-04-28 | -30.40 |
| 2010-04-27 | -29.98 |
| 2010-04-26 | -27.90 |
| 2010-04-23 | -30.81 |
| 2010-04-22 | -29.98 |
| 2010-04-21 | -31.23 |
| 2010-04-20 | -32.06 |
| 2010-04-19 | -31.23 |
| 2010-04-16 | -29.98 |
| 2010-04-15 | -26.23 |
| 2010-04-14 | -25.81 |
| 2010-04-13 | -25.81 |
| 2010-04-12 | -25.81 |
| 2010-04-09 | -27.90 |
| 2010-04-08 | -28.73 |
| 2010-04-07 | -21.64 |
| 2010-04-01 | -16.64 |
| 2010-03-31 | -17.48 |
| 2010-03-30 | -16.64 |
| 2010-03-29 | -13.31 |
| 2010-03-26 | -19.56 |
| 2010-03-25 | -26.65 |
| 2010-03-24 | -29.15 |
| 2010-03-23 | -30.81 |
| 2010-03-22 | -29.98 |
| 2010-03-19 | -30.40 |
| 2010-03-18 | -31.23 |
| 2010-03-17 | -32.06 |
| 2010-03-16 | -30.81 |
| 2010-03-15 | -37.48 |
| 2010-03-12 | -37.48 |
| 2010-03-11 | -37.07 |
| 2010-03-10 | -37.48 |
| 2010-03-09 | -38.73 |
| 2010-03-08 | -40.40 |
| 2010-03-05 | -39.57 |
| 2010-03-04 | -40.40 |
| 2010-03-03 | -38.32 |
| 2010-03-02 | -39.15 |
| 2010-03-01 | -39.98 |
| 2010-02-26 | -40.82 |
| 2010-02-25 | -40.82 |
| 2010-02-24 | -40.82 |
| 2010-02-23 | -43.32 |
| 2010-02-22 | -42.48 |
| 2010-02-19 | -43.73 |
| 2010-02-18 | -41.65 |
| 2010-02-17 | -41.23 |
| 2010-02-12 | -42.48 |
| 2010-02-11 | -43.32 |
| 2010-02-10 | -45.40 |
| 2010-02-09 | -44.15 |
| 2010-02-08 | -42.48 |
| 2010-02-05 | -42.48 |
| 2010-02-04 | -40.82 |
| 2010-02-03 | -40.82 |
| 2010-02-02 | -40.82 |
| 2010-02-01 | -40.40 |
| 2010-01-29 | -39.98 |
| 2010-01-28 | -41.65 |
| 2010-01-27 | -41.65 |
| 2010-01-26 | -41.23 |
| 2010-01-25 | -37.48 |
| 2010-01-22 | -37.07 |
| 2010-01-21 | -36.65 |
| 2010-01-20 | -34.56 |
| 2010-01-19 | -34.98 |
| 2010-01-18 | -35.82 |
| 2010-01-15 | -37.48 |
| 2010-01-14 | -37.48 |
| 2010-01-13 | -38.32 |
| 2010-01-12 | -39.15 |
| 2010-01-11 | -39.15 |
| 2010-01-08 | -39.98 |
| 2010-01-07 | -40.40 |
| 2010-01-06 | -37.90 |
| 2010-01-05 | -38.32 |
| 2010-01-04 | -38.32 |
| 2009-12-31 | -37.48 |
| 2009-12-30 | -44.57 |
| 2009-12-29 | -42.48 |
| 2009-12-28 | -42.48 |
| 2009-12-24 | -43.73 |
| 2009-12-23 | -44.57 |
| 2009-12-22 | -42.07 |
| 2009-12-21 | -42.48 |
| 2009-12-18 | -45.82 |
| 2009-12-17 | -42.07 |
| 2009-12-16 | -39.15 |
| 2009-12-15 | -37.48 |
| 2009-12-14 | -39.15 |
| 2009-12-11 | -40.82 |
| 2009-12-10 | -40.82 |
| 2009-12-09 | -37.07 |
| 2009-12-08 | -37.48 |
| 2009-12-07 | -35.40 |
| 2009-12-04 | -35.40 |
| 2009-12-03 | -35.40 |
| 2009-12-02 | -34.56 |
| 2009-12-01 | -35.40 |
| 2009-11-30 | -35.82 |
| 2009-11-27 | -38.73 |
| 2009-11-26 | -34.15 |
| 2009-11-25 | -32.48 |
| 2009-11-24 | -33.73 |
| 2009-11-23 | -29.56 |
| 2009-11-20 | -27.90 |
| 2009-11-19 | -25.81 |
| 2009-11-18 | -26.65 |
| 2009-11-17 | -26.65 |
| 2009-11-16 | -27.06 |
| 2009-11-13 | -22.89 |
| 2009-11-12 | -22.48 |
| 2009-11-11 | -24.56 |
| 2009-11-10 | -29.98 |
| 2009-11-09 | -30.81 |
| 2009-11-06 | -35.40 |
| 2009-11-05 | -34.56 |
| 2009-11-04 | -33.73 |
| 2009-11-03 | -35.40 |
| 2009-11-02 | -34.98 |
| 2009-10-30 | -33.31 |
| 2009-10-29 | -35.40 |
| 2009-10-28 | -34.15 |
| 2009-10-27 | -29.98 |
| 2009-10-23 | -31.23 |
| 2009-10-22 | -31.65 |
| 2009-10-21 | -29.15 |
| 2009-10-20 | -28.31 |
| 2009-10-19 | -29.56 |
| 2009-10-16 | -31.23 |
| 2009-10-15 | -29.56 |
| 2009-10-14 | -28.73 |
| 2009-10-13 | -28.31 |
| 2009-10-12 | -31.65 |
| 2009-10-09 | -34.98 |
| 2009-10-08 | -33.73 |
| 2009-10-07 | -35.82 |
| 2009-10-06 | -37.48 |
| 2009-10-05 | -37.07 |
| 2009-10-02 | -40.40 |
| 2009-09-30 | -39.15 |
| 2009-09-29 | -39.15 |
| 2009-09-28 | -37.48 |
| 2009-09-25 | -36.23 |
| 2009-09-24 | -39.15 |
| 2009-09-23 | -36.65 |
| 2009-09-22 | -36.23 |
| 2009-09-21 | -37.07 |
| 2009-09-18 | -42.90 |
| 2009-09-17 | -42.48 |
| 2009-09-16 | -42.07 |
| 2009-09-15 | -42.90 |
| 2009-09-14 | -42.48 |
| 2009-09-11 | -41.65 |
| 2009-09-10 | -40.82 |
| 2009-09-09 | -44.15 |
| 2009-09-08 | -44.57 |
| 2009-09-07 | -43.73 |
| 2009-09-04 | -43.73 |
| 2009-09-03 | -45.82 |
| 2009-09-02 | -46.23 |
| 2009-09-01 | -46.23 |
| 2009-08-31 | -47.49 |
| 2009-08-28 | -45.40 |
| 2009-08-27 | -44.98 |
| 2009-08-26 | -42.90 |
| 2009-08-25 | -42.90 |
| 2009-08-24 | -43.32 |
| 2009-08-21 | -42.90 |
| 2009-08-20 | -43.73 |
| 2009-08-19 | -47.49 |
| 2009-08-18 | -45.82 |
| 2009-08-17 | -42.90 |
| 2009-08-14 | -37.07 |
| 2009-08-13 | -34.15 |
| 2009-08-12 | -35.82 |
| 2009-08-11 | -34.56 |
| 2009-08-10 | -27.48 |
| 2009-08-07 | -22.89 |
| 2009-08-06 | -20.39 |
| 2009-08-05 | -16.23 |
| 2009-08-04 | -14.56 |
| 2009-08-03 | -15.81 |
| 2009-07-31 | -12.06 |
| 2009-07-30 | -16.64 |
| 2009-07-29 | -15.81 |
| 2009-07-28 | -10.39 |
| 2009-07-27 | -9.97 |
| 2009-07-24 | -12.48 |
| 2009-07-23 | -16.23 |
| 2009-07-22 | -17.48 |
| 2009-07-21 | -12.89 |
| 2009-07-20 | -9.97 |
| 2009-07-17 | -6.64 |
| 2009-07-16 | -4.97 |
| 2009-07-15 | -20.81 |
| 2009-07-14 | -22.89 |
| 2009-07-13 | -23.31 |
| 2009-07-10 | -15.81 |
| 2009-07-09 | -10.39 |
| 2009-07-08 | -7.71 |
| 2009-07-07 | -11.81 |
| 2009-07-06 | -10.79 |
| 2009-07-03 | -14.89 |
| 2009-07-02 | -17.97 |
| 2009-06-30 | -13.86 |
| 2009-06-29 | -5.66 |
| 2009-06-26 | -7.71 |
| 2009-06-25 | -16.94 |
| 2009-06-24 | -20.02 |
| 2009-06-23 | -23.09 |
| 2009-06-22 | -22.07 |
| 2009-06-19 | -20.02 |
| 2009-06-18 | -23.09 |
| 2009-06-17 | -23.09 |
| 2009-06-16 | -22.07 |
| 2009-06-15 | -13.86 |
| 2009-06-12 | -11.81 |
| 2009-06-11 | -11.81 |
| 2009-06-10 | -7.71 |
| 2009-06-09 | -11.81 |
| 2009-06-08 | 4.59 |
| 2009-06-05 | 16.90 |
| 2009-06-04 | -3.61 |
| 2009-06-03 | -10.79 |
| 2009-06-02 | -16.94 |
| 2009-06-01 | -13.86 |
| 2009-05-29 | -4.64 |
| 2009-05-27 | -4.64 |
| 2009-05-26 | -48.73 |
| 2009-05-25 | -52.83 |
| 2009-05-22 | -52.83 |
| 2009-05-21 | -52.83 |
| 2009-05-20 | -52.83 |
| 2009-05-19 | -52.83 |
| 2009-05-18 | -54.88 |
| 2009-05-15 | -54.88 |
| 2009-05-14 | -56.93 |
| 2009-05-13 | -56.93 |
| 2009-05-12 | -56.93 |
| 2009-05-11 | -56.93 |
| 2009-05-08 | -56.93 |
| 2009-05-07 | -56.93 |
| 2009-05-06 | -58.98 |
| 2009-05-05 | -58.98 |
| 2009-05-04 | -58.98 |
| 2009-04-30 | -56.93 |
| 2009-04-29 | -59.19 |
| 2009-04-28 | -59.19 |
| 2009-04-27 | -58.98 |
| 2009-04-24 | -59.19 |
| 2009-04-23 | -59.19 |
| 2009-04-22 | -59.19 |
| 2009-04-21 | -59.19 |
| 2009-04-20 | -59.19 |
| 2009-04-17 | -59.19 |
| 2009-04-16 | -59.19 |
| 2009-04-15 | -58.98 |
| 2009-04-14 | -58.98 |
| 2009-04-09 | -58.98 |
| 2009-04-08 | -63.08 |
| 2009-04-07 | -63.08 |
| 2009-04-06 | -69.24 |
| 2009-04-03 | -75.80 |
| 2009-04-02 | -76.01 |
| 2009-04-01 | -76.01 |
| 2009-03-31 | -76.21 |
| 2009-03-30 | -73.13 |
| 2009-03-27 | -73.34 |
| 2009-03-26 | -75.18 |
| 2009-03-25 | -75.18 |
| 2009-03-24 | -75.18 |
| 2009-03-23 | -75.18 |
| 2009-03-20 | -75.18 |
| 2009-03-19 | -75.18 |
| 2009-03-18 | -75.18 |
| 2009-03-17 | -75.18 |
| 2009-03-16 | -75.39 |
| 2009-03-13 | -75.39 |
| 2009-03-12 | -75.39 |
| 2009-03-11 | -75.39 |
| 2009-03-10 | -75.39 |
| 2009-03-09 | -75.39 |
| 2009-03-06 | -75.18 |
| 2009-03-05 | -75.18 |
| 2009-03-04 | -75.39 |
| 2009-03-03 | -75.39 |
| 2009-03-02 | -75.39 |
| 2009-02-27 | -73.34 |
| 2009-02-26 | -73.34 |
| 2009-02-25 | -75.18 |
| 2009-02-24 | -75.39 |
| 2009-02-23 | -75.39 |
| 2009-02-20 | -75.39 |
| 2009-02-19 | -75.39 |
| 2009-02-18 | -72.31 |
| 2009-02-17 | -73.34 |
| 2009-02-16 | -73.34 |
| 2009-02-13 | -73.34 |
| 2009-02-12 | -73.34 |
| 2009-02-11 | -73.34 |
| 2009-02-10 | -73.34 |
| 2009-02-09 | -75.18 |
| 2009-02-06 | -75.59 |
| 2009-02-05 | -77.03 |
| 2009-02-04 | -77.03 |
| 2009-02-03 | -73.34 |
| 2009-02-02 | -73.34 |
| 2009-01-30 | -76.21 |
| 2009-01-29 | -76.21 |
| 2009-01-23 | -76.21 |
| 2009-01-22 | -76.21 |
| 2009-01-21 | -76.21 |
| 2009-01-20 | -76.42 |
| 2009-01-19 | -76.42 |
| 2009-01-16 | -76.42 |
| 2009-01-15 | -76.42 |
| 2009-01-14 | -76.42 |
| 2009-01-13 | -76.42 |
| 2009-01-12 | -77.03 |
| 2009-01-09 | -77.03 |
| 2009-01-08 | -77.03 |
| 2009-01-07 | -77.03 |
| 2009-01-06 | -77.03 |
| 2009-01-05 | -77.03 |
| 2009-01-02 | -77.03 |
| 2008-12-31 | -77.03 |
| 2008-12-30 | -77.03 |
| 2008-12-29 | -77.03 |
| 2008-12-24 | -77.44 |
| 2008-12-23 | -77.44 |
| 2008-12-22 | -77.44 |
| 2008-12-19 | -73.34 |
| 2008-12-18 | -73.34 |
| 2008-12-17 | -73.34 |
| 2008-12-16 | -73.34 |
| 2008-12-15 | -73.34 |
| 2008-12-12 | -73.34 |
| 2008-12-11 | -73.34 |
| 2008-12-10 | -73.34 |
| 2008-12-09 | -73.34 |
| 2008-12-08 | -73.34 |
| 2008-12-05 | -73.75 |
| 2008-12-04 | -73.54 |
| 2008-12-03 | -75.59 |
| 2008-12-02 | -75.59 |
| 2008-12-01 | -75.59 |
| 2008-11-28 | -74.77 |
| 2008-11-27 | -74.77 |
| 2008-11-26 | -74.77 |
| 2008-11-25 | -74.77 |
| 2008-11-24 | -74.36 |
| 2008-11-21 | -74.36 |
| 2008-11-20 | -74.16 |
| 2008-11-19 | -74.98 |
| 2008-11-18 | -73.34 |
| 2008-11-17 | -73.34 |
| 2008-11-14 | -73.34 |
| 2008-11-13 | -73.34 |
| 2008-11-12 | -73.34 |
| 2008-11-11 | -73.34 |
| 2008-11-10 | -75.39 |
| 2008-11-07 | -73.34 |
| 2008-11-06 | -73.34 |
| 2008-11-05 | -73.34 |
| 2008-11-04 | -73.34 |
| 2008-11-03 | -73.34 |
| 2008-10-31 | -73.34 |
| 2008-10-30 | -69.24 |
| 2008-10-29 | -65.14 |
| 2008-10-28 | -65.14 |
| 2008-10-27 | -65.14 |
| 2008-10-24 | -65.14 |
| 2008-10-23 | -65.14 |
| 2008-10-22 | -65.14 |
| 2008-10-21 | -69.24 |
| 2008-10-20 | -52.83 |
| 2008-10-17 | -52.83 |
| 2008-10-16 | -48.73 |
| 2008-10-15 | -38.47 |
| 2008-10-14 | -46.68 |
| 2008-10-13 | -46.68 |
| 2008-10-10 | -28.22 |
| 2008-10-09 | -28.22 |
| 2008-10-08 | -43.60 |
| 2008-10-06 | -8.74 |
| 2008-10-03 | -8.74 |
| 2008-10-02 | -8.74 |
| 2008-09-30 | -8.74 |
| 2008-09-29 | -9.76 |
| 2008-09-26 | -9.76 |
| 2008-09-25 | -9.76 |
| 2008-09-24 | -9.76 |
| 2008-09-23 | -9.76 |
| 2008-09-22 | -13.86 |
| 2008-09-19 | -13.86 |
| 2008-09-18 | -28.22 |
| 2008-09-17 | -7.71 |
| 2008-09-16 | -7.71 |
| 2008-09-12 | -7.71 |
| 2008-09-11 | -7.71 |
| 2008-09-10 | -7.71 |
| 2008-09-09 | -7.71 |
| 2008-09-08 | -7.71 |
| 2008-09-05 | -7.71 |
| 2008-09-04 | -4.64 |
| 2008-09-03 | -4.64 |
| 2008-09-02 | -3.61 |
| 2008-09-01 | -3.61 |
| 2008-08-29 | -2.58 |
| 2008-08-28 | -5.66 |
| 2008-08-27 | -4.64 |
| 2008-08-26 | -5.66 |
| 2008-08-25 | -5.66 |
| 2008-08-21 | -11.81 |
| 2008-08-20 | -11.81 |
| 2008-08-19 | -11.81 |
| 2008-08-18 | -11.81 |
| 2008-08-15 | -11.81 |
| 2008-08-14 | -11.81 |
| 2008-08-13 | -11.81 |
| 2008-08-12 | -5.66 |
| 2008-08-11 | -5.66 |
| 2008-08-08 | -4.64 |
| 2008-08-07 | -5.66 |
| 2008-08-05 | -3.61 |
| 2008-08-04 | 2.54 |
| 2008-08-01 | 2.54 |
| 2008-07-31 | 4.59 |
| 2008-07-30 | 2.54 |
| 2008-07-29 | 0.49 |
| 2008-07-28 | 2.54 |
| 2008-07-25 | 4.59 |
| 2008-07-24 | 2.54 |
| 2008-07-23 | -1.56 |
| 2008-07-22 | -11.81 |
| 2008-07-21 | -17.97 |
| 2008-07-18 | -17.97 |
| 2008-07-17 | -9.76 |
| 2008-07-16 | -9.76 |
| 2008-07-15 | -9.76 |
| 2008-07-14 | -1.56 |
| 2008-07-11 | 4.59 |
| 2008-07-10 | 0.49 |
| 2008-07-09 | -1.56 |
| 2008-07-08 | -1.56 |
| 2008-07-07 | -5.66 |
| 2008-07-04 | -5.66 |
| 2008-07-03 | -9.76 |
| 2008-07-02 | 10.75 |
| 2008-06-30 | 12.80 |
| 2008-06-27 | 12.80 |
| 2008-06-26 | 12.80 |
| 2008-06-25 | 12.80 |
| 2008-06-24 | 12.80 |
| 2008-06-23 | 12.80 |
| 2008-06-20 | 12.80 |
| 2008-06-19 | 10.75 |
| 2008-06-18 | 10.75 |
| 2008-06-17 | 10.75 |
| 2008-06-16 | 8.69 |
| 2008-06-13 | 0.49 |
| 2008-06-12 | 0.49 |
| 2008-06-11 | 2.54 |
| 2008-06-10 | 2.54 |
| 2008-06-06 | 6.64 |
| 2008-06-05 | 6.64 |
| 2008-06-04 | 6.64 |
| 2008-06-03 | 14.85 |
| 2008-06-02 | 14.85 |
| 2008-05-30 | 14.85 |
| 2008-05-29 | 14.85 |
| 2008-05-28 | 14.85 |
| 2008-05-27 | 14.85 |
| 2008-05-26 | 12.80 |
| 2008-05-23 | 12.80 |
| 2008-05-22 | 18.95 |
| 2008-05-21 | 18.95 |
| 2008-05-20 | 14.85 |
| 2008-05-19 | 21.00 |
| 2008-05-16 | 23.05 |
| 2008-05-15 | 45.61 |
| 2008-05-14 | 45.61 |
| 2008-05-13 | 43.56 |
| 2008-05-09 | 43.56 |
| 2008-05-08 | 39.46 |
| 2008-05-07 | 39.46 |
| 2008-05-06 | 41.51 |
| 2008-05-05 | 35.36 |
| 2008-05-02 | 35.36 |
| 2008-04-30 | 33.31 |
| 2008-04-29 | 31.25 |
| 2008-04-28 | 31.25 |
| 2008-04-25 | 29.20 |
| 2008-04-24 | 29.20 |
| 2008-04-23 | 37.41 |
| 2008-04-22 | 35.36 |
| 2008-04-21 | 39.46 |
| 2008-04-18 | 32.28 |
| 2008-04-17 | 32.28 |
| 2008-04-16 | 32.28 |
| 2008-04-15 | 32.37 |
| 2008-04-14 | 32.37 |
| 2008-04-11 | 32.37 |
| 2008-04-10 | 32.37 |
| 2008-04-09 | 32.37 |
| 2008-04-08 | 30.51 |
| 2008-04-07 | 26.78 |
| 2008-04-03 | 26.78 |
| 2008-04-02 | 26.78 |
| 2008-04-01 | 26.78 |
| 2008-03-31 | 26.78 |
| 2008-03-28 | 21.19 |
| 2008-03-27 | 17.46 |
| 2008-03-26 | 8.14 |
| 2008-03-25 | 15.59 |
| 2008-03-20 | 17.46 |
| 2008-03-19 | 19.32 |
| 2008-03-18 | 15.59 |
| 2008-03-17 | 15.59 |
| 2008-03-14 | 15.59 |
| 2008-03-13 | 11.86 |
| 2008-03-12 | 13.73 |
| 2008-03-11 | 11.86 |
| 2008-03-10 | -6.78 |
| 2008-03-07 | 21.19 |
| 2008-03-06 | 21.19 |
| 2008-03-05 | 19.32 |
| 2008-03-04 | 19.32 |
| 2008-03-03 | 19.32 |
| 2008-02-29 | 19.32 |
| 2008-02-28 | 19.32 |
| 2008-02-27 | 21.19 |
| 2008-02-26 | 21.19 |
| 2008-02-25 | 21.19 |
| 2008-02-22 | 21.19 |
| 2008-02-21 | 19.32 |
| 2008-02-20 | 19.32 |
| 2008-02-19 | 15.59 |
| 2008-02-18 | 15.59 |
| 2008-02-15 | 19.32 |
| 2008-02-14 | 21.19 |
| 2008-02-13 | 21.19 |
| 2008-02-12 | 21.19 |
| 2008-02-11 | 21.19 |
| 2008-02-06 | 21.19 |
| 2008-02-05 | 21.19 |
| 2008-02-04 | 21.19 |
| 2008-02-01 | 11.86 |
| 2008-01-31 | 2.54 |
| 2008-01-30 | 19.32 |
| 2008-01-29 | 21.19 |
| 2008-01-28 | 21.19 |
| 2008-01-25 | 21.19 |
| 2008-01-24 | 11.86 |
| 2008-01-23 | 21.19 |
| 2008-01-22 | 21.19 |
| 2008-01-21 | 21.19 |
| 2008-01-18 | 24.92 |
| 2008-01-17 | 26.78 |
| 2008-01-16 | 17.46 |
| 2008-01-15 | 37.97 |
| 2008-01-14 | 30.51 |
| 2008-01-11 | 21.19 |
| 2008-01-10 | 21.19 |
| 2008-01-09 | 21.19 |
| 2008-01-08 | 39.83 |
| 2008-01-07 | 39.83 |
| 2008-01-04 | 41.69 |
| 2008-01-03 | 37.97 |
| 2008-01-02 | 39.83 |
| 2007-12-31 | 39.83 |
| 2007-12-28 | 30.51 |
| 2007-12-27 | 26.78 |
| 2007-12-24 | 23.05 |
| 2007-12-21 | 17.46 |
| 2007-12-20 | 23.05 |
| 2007-12-19 | 21.19 |
| 2007-12-18 | 19.32 |
| 2007-12-17 | 17.46 |
| 2007-12-14 | 17.46 |
| 2007-12-13 | 23.05 |
| 2007-12-12 | 17.46 |
| 2007-12-11 | 24.92 |
| 2007-12-10 | 23.05 |
| 2007-12-07 | 21.19 |
| 2007-12-06 | 23.05 |
| 2007-12-05 | 19.32 |
| 2007-12-04 | 19.32 |
| 2007-12-03 | 15.59 |
| 2007-11-30 | 13.73 |
| 2007-11-29 | 13.73 |
| 2007-11-28 | 17.46 |
| 2007-11-27 | 21.19 |
| 2007-11-26 | 19.32 |
| 2007-11-23 | 21.19 |
| 2007-11-22 | 21.19 |
| 2007-11-21 | 34.24 |
| 2007-11-20 | 34.24 |
| 2007-11-19 | 34.24 |
| 2007-11-16 | 26.78 |
| 2007-11-15 | 26.78 |
| 2007-11-14 | 30.51 |
| 2007-11-13 | 30.51 |
| 2007-11-12 | 30.51 |
| 2007-11-09 | 30.51 |
| 2007-11-08 | 34.24 |
| 2007-11-07 | 36.10 |
| 2007-11-06 | 32.37 |
| 2007-11-05 | 28.64 |
| 2007-11-02 | 24.92 |
| 2007-11-01 | 30.51 |
| 2007-10-31 | 30.51 |
| 2007-10-30 | 30.51 |
| 2007-10-29 | 30.51 |
| 2007-10-26 | 39.83 |
| 2007-10-25 | 21.19 |
| 2007-10-24 | 28.64 |
| 2007-10-23 | 30.51 |
| 2007-10-22 | 26.78 |
| 2007-10-18 | 30.51 |
| 2007-10-17 | 30.51 |
| 2007-10-16 | 30.51 |
| 2007-10-15 | 30.51 |
| 2007-10-12 | 32.37 |
| 2007-10-11 | 41.69 |
| 2007-10-10 | 45.42 |
| 2007-10-09 | 47.29 |
| 2007-10-08 | 47.29 |
| 2007-10-05 | 36.10 |
| 2007-10-04 | 34.24 |
| 2007-10-03 | 34.24 |
| 2007-10-02 | 41.69 |
| 2007-09-28 | 41.69 |
| 2007-09-27 | 34.24 |
| 2007-09-25 | 32.37 |
| 2007-09-24 | 45.42 |
| 2007-09-21 | 43.56 |
| 2007-09-20 | 43.56 |
| 2007-09-19 | 49.15 |
| 2007-09-18 | 56.61 |
| 2007-09-17 | 39.83 |
| 2007-09-14 | 52.88 |
| 2007-09-13 | 54.75 |
| 2007-09-12 | 52.88 |
| 2007-09-11 | 49.15 |
| 2007-09-10 | 49.15 |
| 2007-09-07 | 45.42 |
| 2007-09-06 | 51.02 |
| 2007-09-05 | 51.02 |
| 2007-09-04 | 52.88 |
| 2007-09-03 | 56.61 |
| 2007-08-31 | 49.15 |
| 2007-08-30 | 47.29 |
| 2007-08-29 | 45.42 |
| 2007-08-28 | 45.42 |
| 2007-08-27 | 45.42 |
| 2007-08-24 | 47.29 |
| 2007-08-23 | 43.56 |
| 2007-08-22 | 30.51 |
| 2007-08-21 | 36.10 |
| 2007-08-20 | 41.69 |
| 2007-08-17 | 11.86 |
| 2007-08-16 | 37.97 |
| 2007-08-15 | 39.83 |
| 2007-08-14 | 47.29 |
| 2007-08-13 | 32.37 |
| 2007-08-10 | 30.51 |
| 2007-08-09 | 43.56 |
| 2007-08-08 | 24.92 |
| 2007-08-07 | 30.51 |
| 2007-08-06 | 47.29 |
| 2007-08-03 | 58.47 |
| 2007-08-02 | 58.47 |
| 2007-08-01 | 67.80 |
| 2007-07-31 | 65.93 |
| 2007-07-30 | 71.53 |
| 2007-07-27 | 71.53 |
| 2007-07-26 | 71.53 |
| 2007-07-25 | 73.39 |
| 2007-07-24 | 78.98 |
| 2007-07-23 | 67.80 |
| 2007-07-20 | 65.93 |
| 2007-07-19 | 73.39 |
| 2007-07-18 | 71.53 |
| 2007-07-17 | 71.53 |
| 2007-07-16 | 67.80 |
| 2007-07-13 | 69.66 |
| 2007-07-12 | 71.53 |
| 2007-07-11 | 71.53 |
| 2007-07-10 | 73.39 |
| 2007-07-09 | 80.85 |
| 2007-07-06 | 75.25 |
| 2007-07-05 | 84.58 |
| 2007-07-04 | 82.71 |
| 2007-07-03 | 84.58 |
| 2007-06-29 | 82.71 |
| 2007-06-28 | 77.12 |
| 2007-06-27 | 71.53 |
| 2007-06-26 | 75.25 |
| 2007-06-25 | 71.53 |
| 2007-06-22 | 75.25 |
| 2007-06-21 | 82.71 |
| 2007-06-20 | 82.71 |
| 2007-06-18 | 86.44 |
| 2007-06-15 | 105.08 |
| 2007-06-14 | 133.05 |
| 2007-06-13 | 164.75 |
| 2007-06-12 | 34.24 |
| 2007-06-11 | 34.24 |
| 2007-06-08 | 30.51 |
| 2007-06-07 | 37.97 |
| 2007-06-06 | 41.69 |
| 2007-06-05 | 34.24 |
| 2007-06-04 | 34.24 |
| 2007-06-01 | 43.56 |
| 2007-05-31 | 30.51 |
| 2007-05-30 | 30.51 |
| 2007-05-29 | 36.10 |
| 2007-05-28 | 43.56 |
| 2007-05-25 | 30.51 |
| 2007-05-23 | 28.64 |
| 2007-05-22 | 26.78 |
| 2007-05-21 | 30.51 |
| 2007-05-18 | 21.19 |
| 2007-05-17 | 21.19 |
| 2007-05-16 | 19.32 |
| 2007-05-15 | 17.46 |
| 2007-05-14 | 21.19 |
| 2007-05-11 | 15.59 |
| 2007-05-10 | 15.59 |
| 2007-05-09 | 11.86 |
| 2007-05-08 | 11.86 |
| 2007-05-07 | 11.86 |
| 2007-05-04 | 11.86 |
| 2007-05-03 | 11.86 |
| 2007-05-02 | 21.19 |
| 2007-04-30 | 17.46 |
| 2007-04-27 | 17.46 |
| 2007-04-26 | 17.46 |
| 2007-04-25 | 13.73 |
| 2007-04-24 | 15.59 |
| 2007-04-23 | 15.59 |
| 2007-04-20 | 17.46 |
| 2007-04-19 | 17.46 |
| 2007-04-18 | 17.46 |
| 2007-04-17 | 17.46 |
| 2007-04-16 | 15.59 |
| 2007-04-13 | 15.59 |
| 2007-04-12 | 15.59 |
| 2007-04-11 | -4.92 |
| 2007-04-10 | 15.59 |
| 2007-04-04 | 15.59 |
| 2007-04-03 | 15.59 |
| 2007-04-02 | 15.59 |
| 2007-03-30 | 15.59 |
| 2007-03-29 | 15.59 |
| 2007-03-28 | 15.59 |
| 2007-03-27 | 15.59 |
| 2007-03-26 | 15.59 |
| 2007-03-23 | 15.59 |
| 2007-03-22 | 15.59 |
| 2007-03-21 | 15.59 |
| 2007-03-20 | 15.59 |
| 2007-03-19 | 15.59 |
| 2007-03-16 | 15.59 |
| 2007-03-15 | 15.59 |
| 2007-03-14 | 15.59 |
| 2007-03-13 | 15.59 |
| 2007-03-12 | 15.59 |
| 2007-03-09 | 13.73 |
| 2007-03-08 | 13.73 |
| 2007-03-07 | 13.73 |
| 2007-03-06 | 15.59 |
| 2007-03-05 | 2.54 |
| 2007-03-02 | 15.59 |
| 2007-03-01 | 10.00 |
| 2007-02-28 | 10.00 |
| 2007-02-27 | 10.00 |
| 2007-02-26 | 11.86 |
| 2007-02-23 | 11.86 |
| 2007-02-22 | 15.59 |
| 2007-02-21 | 11.86 |
| 2007-02-16 | 11.86 |
| 2007-02-15 | 11.86 |
| 2007-02-14 | 11.86 |
| 2007-02-13 | 11.86 |
| 2007-02-12 | 11.86 |
| 2007-02-09 | 11.86 |
| 2007-02-08 | 15.59 |
| 2007-02-07 | 15.59 |
| 2007-02-06 | 15.59 |
| 2007-02-05 | 15.59 |
| 2007-02-02 | 15.59 |
| 2007-02-01 | 15.59 |
| 2007-01-31 | 15.59 |
| 2007-01-30 | 15.59 |
| 2007-01-29 | 15.59 |
| 2007-01-26 | 15.59 |
| 2007-01-25 | 15.59 |
| 2007-01-24 | 21.19 |
| 2007-01-23 | 23.05 |
| 2007-01-22 | 23.05 |
| 2007-01-19 | 23.05 |
| 2007-01-18 | 19.32 |
| 2007-01-17 | 19.32 |
| 2007-01-16 | 19.32 |
| 2007-01-15 | 19.32 |
| 2007-01-12 | 19.32 |
| 2007-01-11 | 19.32 |
| 2007-01-10 | 19.32 |
| 2007-01-09 | 19.32 |
| 2007-01-08 | 19.32 |
| 2007-01-05 | 21.19 |
| 2007-01-04 | 21.19 |
| 2007-01-03 | 21.19 |
| 2007-01-02 | 21.19 |
| 2006-12-29 | 21.19 |
| 2006-12-28 | 19.32 |
| 2006-12-27 | 19.32 |
| 2006-12-22 | 15.59 |
| 2006-12-21 | 15.59 |
| 2006-12-20 | 17.46 |
| 2006-12-19 | 11.86 |
| 2006-12-18 | 11.86 |
| 2006-12-15 | 11.86 |
| 2006-12-14 | 11.86 |
| 2006-12-13 | 11.86 |
| 2006-12-12 | 11.86 |
| 2006-12-11 | 15.59 |
| 2006-12-08 | 15.59 |
| 2006-12-07 | 15.59 |
| 2006-12-06 | 15.59 |
| 2006-12-05 | 15.59 |
| 2006-12-04 | 11.86 |
| 2006-12-01 | 11.86 |
| 2006-11-30 | 11.86 |
| 2006-11-29 | 2.54 |
| 2006-11-28 | 2.54 |
| 2006-11-27 | 11.86 |
| 2006-11-24 | 17.46 |
| 2006-11-23 | 11.86 |
| 2006-11-22 | 8.14 |
| 2006-11-21 | 2.54 |
| 2006-11-20 | 4.41 |
| 2006-11-17 | 4.41 |
| 2006-11-16 | 11.86 |
| 2006-11-15 | 11.86 |
| 2006-11-14 | 11.86 |
| 2006-11-13 | 6.27 |
| 2006-11-10 | 8.14 |
| 2006-11-09 | 8.14 |
| 2006-11-08 | 11.86 |
| 2006-11-07 | 11.86 |
| 2006-11-06 | 10.00 |
| 2006-11-03 | 11.86 |
| 2006-11-02 | 11.86 |
| 2006-11-01 | 11.86 |
| 2006-10-31 | 11.86 |
| 2006-10-27 | 11.86 |
| 2006-10-26 | 11.86 |
| 2006-10-25 | 11.86 |
| 2006-10-24 | 11.86 |
| 2006-10-23 | 11.86 |
| 2006-10-20 | 11.86 |
| 2006-10-19 | 11.86 |
| 2006-10-18 | 11.86 |
| 2006-10-17 | 11.86 |
| 2006-10-16 | 11.86 |
| 2006-10-13 | 11.86 |
| 2006-10-12 | 11.86 |
| 2006-10-11 | 11.86 |
| 2006-10-10 | 11.86 |
| 2006-10-09 | 11.86 |
| 2006-10-06 | 11.86 |
| 2006-10-05 | 11.86 |
| 2006-10-04 | 11.86 |
| 2006-10-03 | 11.86 |
| 2006-09-29 | 11.86 |
| 2006-09-28 | 11.86 |
| 2006-09-27 | 11.86 |
| 2006-09-26 | 11.86 |
| 2006-09-25 | 11.86 |
| 2006-09-22 | 11.86 |
| 2006-09-21 | 11.86 |
| 2006-09-20 | 11.86 |
| 2006-09-19 | 11.86 |
| 2006-09-18 | 11.86 |
| 2006-09-15 | 11.86 |
| 2006-09-14 | 11.86 |
| 2006-09-13 | 11.86 |
| 2006-09-12 | 11.86 |
| 2006-09-11 | 11.86 |
| 2006-09-08 | 13.73 |
| 2006-09-07 | 13.73 |
| 2006-09-06 | 13.73 |
| 2006-09-05 | 13.73 |
| 2006-09-04 | 13.73 |
| 2006-09-01 | 19.32 |
| 2006-08-31 | 23.05 |
| 2006-08-30 | 23.05 |
| 2006-08-29 | 23.05 |
| 2006-08-28 | 23.05 |
| 2006-08-25 | 23.05 |
| 2006-08-24 | 19.32 |
| 2006-08-23 | 19.32 |
| 2006-08-22 | 17.46 |
| 2006-08-21 | 11.86 |
| 2006-08-18 | 11.86 |
| 2006-08-17 | 8.14 |
| 2006-08-16 | 6.27 |
| 2006-08-15 | 4.41 |
| 2006-08-14 | 4.41 |
| 2006-08-11 | 4.41 |
| 2006-08-10 | 4.41 |
| 2006-08-09 | 2.54 |
| 2006-08-08 | -3.05 |
| 2006-08-07 | 2.54 |
| 2006-08-04 | -6.78 |
| 2006-08-03 | -6.78 |
| 2006-08-02 | 6.27 |
| 2006-08-01 | 6.27 |
| 2006-07-31 | 6.27 |
| 2006-07-28 | 6.27 |
| 2006-07-27 | 4.41 |
| 2006-07-26 | 6.27 |
| 2006-07-25 | 6.27 |
| 2006-07-24 | 6.27 |
| 2006-07-21 | 6.27 |
| 2006-07-20 | 6.27 |
| 2006-07-19 | 6.27 |
| 2006-07-18 | 6.27 |
| 2006-07-17 | 6.27 |
| 2006-07-14 | 6.27 |
| 2006-07-13 | 6.27 |
| 2006-07-12 | 6.27 |
| 2006-07-11 | 6.27 |
| 2006-07-10 | 6.27 |
| 2006-07-07 | 6.27 |
| 2006-07-06 | 6.27 |
| 2006-07-05 | 4.41 |
| 2006-07-04 | 4.41 |
| 2006-07-03 | 10.00 |
| 2006-06-30 | 10.00 |
| 2006-06-29 | 8.14 |
| 2006-06-28 | 2.54 |
| 2006-06-27 | 0.68 |
| 2006-06-26 | -4.92 |
| 2006-06-23 | -4.92 |
| 2006-06-22 | -6.78 |
| 2006-06-21 | -6.78 |
| 2006-06-20 | -12.37 |
| 2006-06-19 | -6.78 |
| 2006-06-16 | -8.64 |
| 2006-06-15 | -10.51 |
| 2006-06-14 | -12.37 |
| 2006-06-13 | -8.64 |
| 2006-06-12 | -9.58 |
| 2006-06-09 | -12.37 |
| 2006-06-08 | -6.78 |
| 2006-06-07 | -6.78 |
| 2006-06-06 | -6.78 |
| 2006-06-05 | -6.78 |
| 2006-06-02 | -6.78 |
| 2006-06-01 | -6.78 |
| 2006-05-30 | -6.78 |
| 2006-05-29 | -6.78 |
| 2006-05-26 | -6.78 |
| 2006-05-25 | -6.78 |
| 2006-05-24 | -6.78 |
| 2006-05-23 | -11.44 |
| 2006-05-22 | -6.78 |
| 2006-05-19 | -6.78 |
| 2006-05-18 | -6.78 |
| 2006-05-17 | 2.54 |
| 2006-05-16 | 2.54 |
| 2006-05-15 | 11.86 |
| 2006-05-12 | 4.41 |
| 2006-05-11 | 4.41 |
| 2006-05-10 | 4.41 |
| 2006-05-09 | 8.14 |
| 2006-05-08 | 2.54 |
| 2006-05-04 | 2.54 |
| 2006-05-03 | 8.14 |
| 2006-05-02 | 15.59 |
| 2006-04-28 | 13.73 |
| 2006-04-27 | 24.92 |
| 2006-04-26 | 18.64 |
| 2006-04-25 | 18.64 |
| 2006-04-24 | 18.64 |
| 2006-04-21 | 15.25 |
| 2006-04-20 | 22.03 |
| 2006-04-19 | 25.42 |
| 2006-04-18 | 8.47 |
| 2006-04-13 | -5.08 |
| 2006-04-12 | -5.08 |
| 2006-04-11 | -5.08 |
| 2006-04-10 | -3.39 |
| 2006-04-07 | -3.39 |
| 2006-04-06 | -5.08 |
| 2006-04-04 | -6.78 |
| 2006-04-03 | -5.08 |
| 2006-03-31 | -5.08 |
| 2006-03-30 | -6.78 |
| 2006-03-29 | -6.78 |
| 2006-03-28 | -6.78 |
| 2006-03-27 | -6.78 |
| 2006-03-24 | -3.39 |
| 2006-03-23 | -3.39 |
| 2006-03-22 | -3.39 |
| 2006-03-21 | -6.78 |
| 2006-03-20 | -8.47 |
| 2006-03-17 | -8.47 |
| 2006-03-16 | -6.78 |
| 2006-03-15 | -6.78 |
| 2006-03-14 | -5.08 |
| 2006-03-13 | -5.08 |
| 2006-03-10 | -8.47 |
| 2006-03-09 | -8.47 |
| 2006-03-08 | -8.47 |
| 2006-03-07 | -11.86 |
| 2006-03-06 | -11.86 |
| 2006-03-03 | -11.86 |
| 2006-03-02 | -10.17 |
| 2006-03-01 | -10.17 |
| 2006-02-28 | -10.17 |
| 2006-02-27 | -11.86 |
| 2006-02-24 | -11.86 |
| 2006-02-23 | -11.86 |
| 2006-02-22 | -11.86 |
| 2006-02-21 | -11.86 |
| 2006-02-20 | -11.86 |
| 2006-02-17 | -13.56 |
| 2006-02-16 | -13.56 |
| 2006-02-15 | -6.78 |
| 2006-02-14 | -6.78 |
| 2006-02-13 | -8.47 |
| 2006-02-10 | -8.47 |
| 2006-02-09 | -6.78 |
| 2006-02-08 | -6.78 |
| 2006-02-07 | -6.78 |
| 2006-02-06 | -6.78 |
| 2006-02-03 | -6.78 |
| 2006-02-02 | -6.78 |
| 2006-02-01 | -6.78 |
| 2006-01-27 | -13.56 |
| 2006-01-26 | -8.47 |
| 2006-01-25 | -8.47 |
| 2006-01-24 | -8.47 |
| 2006-01-23 | -8.47 |
| 2006-01-20 | -6.78 |
| 2006-01-19 | -6.78 |
| 2006-01-18 | -8.47 |
| 2006-01-17 | -8.47 |
| 2006-01-16 | -6.78 |
| 2006-01-13 | -6.78 |
| 2006-01-12 | -6.78 |
| 2006-01-11 | -5.08 |
| 2006-01-10 | -5.08 |
| 2006-01-09 | -5.08 |
| 2006-01-06 | -5.08 |
| 2006-01-05 | -3.39 |
| 2006-01-04 | -1.69 |
| 2006-01-03 | -1.69 |
| 2005-12-30 | -1.69 |
| 2005-12-29 | -6.78 |
| 2005-12-28 | -6.78 |
| 2005-12-23 | -6.78 |
| 2005-12-22 | -8.47 |
| 2005-12-21 | -10.17 |
| 2005-12-20 | -11.86 |
| 2005-12-19 | -13.56 |
| 2005-12-16 | -15.25 |
| 2005-12-15 | -15.25 |
| 2005-12-14 | -15.25 |
| 2005-12-13 | -15.25 |
| 2005-12-12 | -15.25 |
| 2005-12-09 | -15.25 |
| 2005-12-08 | -10.17 |
| 2005-12-07 | -10.17 |
| 2005-12-06 | -10.17 |
| 2005-12-05 | -10.17 |
| 2005-12-02 | -3.39 |
| 2005-12-01 | -3.39 |
| 2005-11-30 | -3.39 |
| 2005-11-29 | -3.39 |
| 2005-11-28 | -5.08 |
| 2005-11-25 | -3.39 |
| 2005-11-24 | -3.39 |
| 2005-11-23 | -5.08 |
| 2005-11-22 | -5.08 |
| 2005-11-21 | -5.08 |
| 2005-11-18 | -5.08 |
| 2005-11-17 | -5.08 |
| 2005-11-16 | -5.08 |
| 2005-11-15 | -5.08 |
| 2005-11-14 | -5.08 |
| 2005-11-11 | -6.78 |
| 2005-11-10 | -6.78 |
| 2005-11-09 | -5.08 |
| 2005-11-08 | -5.08 |
| 2005-11-07 | -3.39 |
| 2005-11-04 | -3.39 |
| 2005-11-03 | -3.39 |
| 2005-11-02 | -5.08 |
| 2005-11-01 | -5.08 |
| 2005-10-31 | -6.78 |
| 2005-10-28 | -6.78 |
| 2005-10-27 | -3.39 |
| 2005-10-26 | -3.39 |
| 2005-10-25 | -3.39 |
| 2005-10-24 | -1.69 |
| 2005-10-21 | -1.69 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | -1.69 |
| 2005-10-18 | -1.69 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | -3.39 |
| 2005-10-13 | -1.69 |
| 2005-10-12 | -1.69 |
| 2005-10-10 | 0.00 |
| 2005-10-07 | -1.69 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | 3.39 |
| 2005-10-04 | 5.08 |
| 2005-10-03 | 3.39 |
| 2005-09-30 | 3.39 |
| 2005-09-29 | 1.69 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | -3.39 |
| 2005-09-22 | -1.69 |
| 2005-09-21 | -1.69 |
| 2005-09-20 | -1.69 |
| 2005-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy