Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00334 | 1997-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0334 % |
|---|---|
| 2025-09-10 | -74.73 |
| 2025-09-09 | -73.98 |
| 2025-09-08 | -72.87 |
| 2025-09-05 | -73.98 |
| 2025-09-04 | -74.35 |
| 2025-09-03 | -73.61 |
| 2025-09-02 | -71.38 |
| 2025-09-01 | -72.87 |
| 2025-08-29 | -72.12 |
| 2025-08-28 | -70.27 |
| 2025-08-27 | -69.52 |
| 2025-08-26 | -65.81 |
| 2025-08-25 | -66.18 |
| 2025-08-22 | -66.92 |
| 2025-08-21 | -66.55 |
| 2025-08-20 | -65.43 |
| 2025-08-19 | -65.43 |
| 2025-08-18 | -63.20 |
| 2025-08-15 | -62.09 |
| 2025-08-14 | -60.60 |
| 2025-08-13 | -64.32 |
| 2025-08-12 | -73.61 |
| 2025-08-11 | -74.73 |
| 2025-08-08 | -74.73 |
| 2025-08-07 | -74.35 |
| 2025-08-06 | -76.58 |
| 2025-08-05 | -76.58 |
| 2025-08-04 | -76.58 |
| 2025-08-01 | -77.33 |
| 2025-07-31 | -76.58 |
| 2025-07-30 | -76.58 |
| 2025-07-29 | -77.33 |
| 2025-07-28 | -76.58 |
| 2025-07-25 | -77.70 |
| 2025-07-24 | -77.70 |
| 2025-07-23 | -76.96 |
| 2025-07-22 | -76.58 |
| 2025-07-21 | -76.58 |
| 2025-07-18 | -76.58 |
| 2025-07-17 | -79.93 |
| 2025-07-16 | -82.53 |
| 2025-07-15 | -83.05 |
| 2025-07-14 | -82.90 |
| 2025-07-11 | -83.13 |
| 2025-07-10 | -83.42 |
| 2025-07-09 | -83.50 |
| 2025-07-08 | -83.50 |
| 2025-07-07 | -83.80 |
| 2025-07-04 | -83.57 |
| 2025-07-03 | -83.57 |
| 2025-07-02 | -83.80 |
| 2025-06-30 | -83.94 |
| 2025-06-27 | -84.09 |
| 2025-06-26 | -83.72 |
| 2025-06-25 | -83.72 |
| 2025-06-24 | -83.65 |
| 2025-06-23 | -83.87 |
| 2025-06-20 | -84.32 |
| 2025-06-19 | -84.32 |
| 2025-06-18 | -83.87 |
| 2025-06-17 | -84.39 |
| 2025-06-16 | -84.46 |
| 2025-06-13 | -84.54 |
| 2025-06-12 | -84.02 |
| 2025-06-11 | -84.32 |
| 2025-06-10 | -83.65 |
| 2025-06-09 | -84.24 |
| 2025-06-06 | -84.54 |
| 2025-06-05 | -84.24 |
| 2025-06-04 | -84.61 |
| 2025-06-03 | -84.61 |
| 2025-06-02 | -85.06 |
| 2025-05-30 | -84.76 |
| 2025-05-29 | -84.17 |
| 2025-05-28 | -84.17 |
| 2025-05-27 | -84.17 |
| 2025-05-26 | -84.17 |
| 2025-05-23 | -84.17 |
| 2025-05-22 | -84.02 |
| 2025-05-21 | -84.39 |
| 2025-05-20 | -84.39 |
| 2025-05-19 | -84.02 |
| 2025-05-16 | -83.80 |
| 2025-05-15 | -84.46 |
| 2025-05-14 | -83.94 |
| 2025-05-13 | -84.91 |
| 2025-05-12 | -84.32 |
| 2025-05-09 | -84.61 |
| 2025-05-08 | -84.61 |
| 2025-05-07 | -84.84 |
| 2025-05-06 | -83.87 |
| 2025-05-02 | -84.46 |
| 2025-04-30 | -84.09 |
| 2025-04-29 | -83.94 |
| 2025-04-28 | -84.84 |
| 2025-04-25 | -84.76 |
| 2025-04-24 | -84.76 |
| 2025-04-23 | -85.21 |
| 2025-04-22 | -85.21 |
| 2025-04-17 | -85.73 |
| 2025-04-16 | -85.73 |
| 2025-04-15 | -85.50 |
| 2025-04-14 | -85.50 |
| 2025-04-11 | -85.50 |
| 2025-04-10 | -84.69 |
| 2025-04-09 | -85.28 |
| 2025-04-08 | -85.50 |
| 2025-04-07 | -85.73 |
| 2025-04-03 | -84.09 |
| 2025-04-02 | -84.09 |
| 2025-04-01 | -84.32 |
| 2025-03-31 | -84.46 |
| 2025-03-28 | -83.13 |
| 2025-03-27 | -83.72 |
| 2025-03-26 | -83.65 |
| 2025-03-25 | -83.87 |
| 2025-03-24 | -84.17 |
| 2025-03-21 | -83.80 |
| 2025-03-20 | -83.72 |
| 2025-03-19 | -83.94 |
| 2025-03-18 | -83.94 |
| 2025-03-17 | -84.39 |
| 2025-03-14 | -84.17 |
| 2025-03-13 | -83.72 |
| 2025-03-12 | -84.24 |
| 2025-03-11 | -84.76 |
| 2025-03-10 | -85.21 |
| 2025-03-07 | -85.21 |
| 2025-03-06 | -85.13 |
| 2025-03-05 | -85.21 |
| 2025-03-04 | -85.21 |
| 2025-03-03 | -85.43 |
| 2025-02-28 | -85.80 |
| 2025-02-27 | -85.21 |
| 2025-02-26 | -85.13 |
| 2025-02-25 | -85.95 |
| 2025-02-24 | -85.50 |
| 2025-02-21 | -85.88 |
| 2025-02-20 | -86.32 |
| 2025-02-19 | -85.95 |
| 2025-02-18 | -86.17 |
| 2025-02-17 | -85.88 |
| 2025-02-14 | -85.50 |
| 2025-02-13 | -85.13 |
| 2025-02-12 | -86.47 |
| 2025-02-11 | -86.03 |
| 2025-02-10 | -86.03 |
| 2025-02-07 | -85.13 |
| 2025-02-06 | -86.17 |
| 2025-02-05 | -87.21 |
| 2025-02-04 | -86.77 |
| 2025-02-03 | -86.99 |
| 2025-01-28 | -86.77 |
| 2025-01-27 | -86.99 |
| 2025-01-24 | -86.99 |
| 2025-01-23 | -87.14 |
| 2025-01-22 | -86.92 |
| 2025-01-21 | -86.77 |
| 2025-01-20 | -86.77 |
| 2025-01-17 | -86.10 |
| 2025-01-16 | -86.10 |
| 2025-01-15 | -87.59 |
| 2025-01-14 | -87.44 |
| 2025-01-13 | -86.03 |
| 2025-01-10 | -86.32 |
| 2025-01-09 | -86.32 |
| 2025-01-08 | -87.07 |
| 2025-01-07 | -86.55 |
| 2025-01-06 | -85.50 |
| 2025-01-03 | -85.13 |
| 2025-01-02 | -84.54 |
| 2024-12-31 | -85.13 |
| 2024-12-30 | -85.13 |
| 2024-12-27 | -85.13 |
| 2024-12-24 | -85.43 |
| 2024-12-23 | -85.43 |
| 2024-12-20 | -85.21 |
| 2024-12-19 | -85.21 |
| 2024-12-18 | -85.13 |
| 2024-12-17 | -84.54 |
| 2024-12-16 | -84.46 |
| 2024-12-13 | -85.21 |
| 2024-12-12 | -84.32 |
| 2024-12-11 | -84.39 |
| 2024-12-10 | -84.54 |
| 2024-12-09 | -85.13 |
| 2024-12-06 | -85.36 |
| 2024-12-05 | -85.36 |
| 2024-12-04 | -85.28 |
| 2024-12-03 | -85.43 |
| 2024-12-02 | -85.43 |
| 2024-11-29 | -85.43 |
| 2024-11-28 | -85.06 |
| 2024-11-27 | -85.06 |
| 2024-11-26 | -84.98 |
| 2024-11-25 | -84.98 |
| 2024-11-22 | -84.98 |
| 2024-11-21 | -84.98 |
| 2024-11-20 | -84.98 |
| 2024-11-19 | -85.88 |
| 2024-11-18 | -83.65 |
| 2024-11-15 | -82.83 |
| 2024-11-14 | -82.90 |
| 2024-11-13 | -82.23 |
| 2024-11-12 | -82.23 |
| 2024-11-11 | -82.61 |
| 2024-11-08 | -82.38 |
| 2024-11-07 | -82.23 |
| 2024-11-06 | -83.27 |
| 2024-11-05 | -83.27 |
| 2024-11-04 | -83.27 |
| 2024-11-01 | -84.24 |
| 2024-10-31 | -83.50 |
| 2024-10-30 | -83.72 |
| 2024-10-29 | -84.24 |
| 2024-10-28 | -84.39 |
| 2024-10-25 | -85.06 |
| 2024-10-24 | -85.43 |
| 2024-10-23 | -84.54 |
| 2024-10-22 | -83.94 |
| 2024-10-21 | -85.88 |
| 2024-10-18 | -86.40 |
| 2024-10-17 | -86.32 |
| 2024-10-16 | -86.25 |
| 2024-10-15 | -86.62 |
| 2024-10-14 | -85.95 |
| 2024-10-10 | -85.88 |
| 2024-10-09 | -83.35 |
| 2024-10-08 | -81.71 |
| 2024-10-07 | -76.58 |
| 2024-10-04 | -79.19 |
| 2024-10-03 | -83.65 |
| 2024-10-02 | -82.23 |
| 2024-09-30 | -83.65 |
| 2024-09-27 | -84.39 |
| 2024-09-26 | -86.40 |
| 2024-09-25 | -86.62 |
| 2024-09-24 | -86.62 |
| 2024-09-23 | -87.36 |
| 2024-09-20 | -87.73 |
| 2024-09-19 | -87.73 |
| 2024-09-17 | -89.07 |
| 2024-09-16 | -88.03 |
| 2024-09-13 | -88.03 |
| 2024-09-12 | -89.30 |
| 2024-09-11 | -90.41 |
| 2024-09-10 | -89.22 |
| 2024-09-09 | -89.22 |
| 2024-09-05 | -89.22 |
| 2024-09-04 | -89.22 |
| 2024-09-03 | -89.22 |
| 2024-09-02 | -89.22 |
| 2024-08-30 | -89.22 |
| 2024-08-29 | -88.85 |
| 2024-08-28 | -88.11 |
| 2024-08-27 | -88.11 |
| 2024-08-26 | -88.03 |
| 2024-08-23 | -88.03 |
| 2024-08-22 | -86.99 |
| 2024-08-21 | -86.62 |
| 2024-08-20 | -86.55 |
| 2024-08-19 | -85.58 |
| 2024-08-16 | -83.87 |
| 2024-08-15 | -83.87 |
| 2024-08-14 | -83.87 |
| 2024-08-13 | -83.87 |
| 2024-08-12 | -85.06 |
| 2024-08-09 | -85.06 |
| 2024-08-08 | -85.50 |
| 2024-08-07 | -85.50 |
| 2024-08-06 | -85.50 |
| 2024-08-05 | -85.43 |
| 2024-08-02 | -85.43 |
| 2024-08-01 | -85.06 |
| 2024-07-31 | -85.06 |
| 2024-07-30 | -85.06 |
| 2024-07-29 | -85.06 |
| 2024-07-26 | -85.06 |
| 2024-07-25 | -84.54 |
| 2024-07-24 | -84.46 |
| 2024-07-23 | -84.46 |
| 2024-07-22 | -84.46 |
| 2024-07-19 | -84.46 |
| 2024-07-18 | -84.46 |
| 2024-07-17 | -84.46 |
| 2024-07-16 | -84.46 |
| 2024-07-15 | -84.46 |
| 2024-07-12 | -84.46 |
| 2024-07-11 | -84.46 |
| 2024-07-10 | -84.46 |
| 2024-07-09 | -84.24 |
| 2024-07-08 | -85.06 |
| 2024-07-05 | -85.06 |
| 2024-07-04 | -84.54 |
| 2024-07-03 | -83.94 |
| 2024-07-02 | -83.94 |
| 2024-06-28 | -83.94 |
| 2024-06-27 | -83.94 |
| 2024-06-26 | -83.94 |
| 2024-06-25 | -83.94 |
| 2024-06-24 | -83.94 |
| 2024-06-21 | -84.39 |
| 2024-06-20 | -84.39 |
| 2024-06-19 | -83.65 |
| 2024-06-18 | -83.65 |
| 2024-06-17 | -84.84 |
| 2024-06-14 | -84.39 |
| 2024-06-13 | -84.69 |
| 2024-06-12 | -84.76 |
| 2024-06-11 | -84.76 |
| 2024-06-07 | -85.06 |
| 2024-06-06 | -80.67 |
| 2024-06-05 | -83.35 |
| 2024-06-04 | -83.35 |
| 2024-06-03 | -83.94 |
| 2024-05-31 | -83.94 |
| 2024-05-30 | -83.65 |
| 2024-05-29 | -84.39 |
| 2024-05-28 | -84.17 |
| 2024-05-27 | -84.39 |
| 2024-05-24 | -83.72 |
| 2024-05-23 | -83.65 |
| 2024-05-22 | -83.50 |
| 2024-05-21 | -84.91 |
| 2024-05-20 | -85.13 |
| 2024-05-17 | -85.88 |
| 2024-05-16 | -85.88 |
| 2024-05-14 | -85.88 |
| 2024-05-13 | -86.25 |
| 2024-05-10 | -86.40 |
| 2024-05-09 | -86.47 |
| 2024-05-08 | -86.77 |
| 2024-05-07 | -85.88 |
| 2024-05-06 | -85.88 |
| 2024-05-03 | -85.88 |
| 2024-05-02 | -85.88 |
| 2024-04-30 | -85.88 |
| 2024-04-29 | -84.61 |
| 2024-04-26 | -84.61 |
| 2024-04-25 | -84.46 |
| 2024-04-24 | -83.94 |
| 2024-04-23 | -83.94 |
| 2024-04-22 | -83.94 |
| 2024-04-19 | -83.94 |
| 2024-04-18 | -85.13 |
| 2024-04-17 | -85.21 |
| 2024-04-16 | -85.13 |
| 2024-04-15 | -85.80 |
| 2024-04-12 | -86.77 |
| 2024-04-11 | -86.92 |
| 2024-04-10 | -86.99 |
| 2024-04-09 | -86.25 |
| 2024-04-08 | -86.25 |
| 2024-04-05 | -86.25 |
| 2024-04-03 | -85.13 |
| 2024-04-02 | -84.32 |
| 2024-03-28 | -83.65 |
| 2024-03-27 | -83.65 |
| 2024-03-26 | -83.65 |
| 2024-03-25 | -83.65 |
| 2024-03-22 | -83.42 |
| 2024-03-21 | -83.35 |
| 2024-03-20 | -83.35 |
| 2024-03-19 | -83.35 |
| 2024-03-18 | -83.35 |
| 2024-03-15 | -83.35 |
| 2024-03-14 | -83.20 |
| 2024-03-13 | -83.20 |
| 2024-03-12 | -83.20 |
| 2024-03-11 | -83.20 |
| 2024-03-08 | -83.20 |
| 2024-03-07 | -83.20 |
| 2024-03-06 | -83.20 |
| 2024-03-05 | -83.20 |
| 2024-03-04 | -82.90 |
| 2024-03-01 | -82.90 |
| 2024-02-29 | -84.39 |
| 2024-02-28 | -84.39 |
| 2024-02-27 | -86.25 |
| 2024-02-26 | -86.25 |
| 2024-02-23 | -86.25 |
| 2024-02-22 | -86.25 |
| 2024-02-21 | -86.25 |
| 2024-02-20 | -86.25 |
| 2024-02-19 | -86.25 |
| 2024-02-16 | -86.92 |
| 2024-02-15 | -85.80 |
| 2024-02-14 | -85.80 |
| 2024-02-09 | -85.80 |
| 2024-02-08 | -85.80 |
| 2024-02-07 | -85.80 |
| 2024-02-06 | -85.36 |
| 2024-02-05 | -85.80 |
| 2024-02-02 | -85.80 |
| 2024-02-01 | -85.13 |
| 2024-01-31 | -85.13 |
| 2024-01-30 | -84.61 |
| 2024-01-29 | -85.88 |
| 2024-01-26 | -85.13 |
| 2024-01-25 | -85.06 |
| 2024-01-24 | -85.06 |
| 2024-01-23 | -84.98 |
| 2024-01-22 | -84.98 |
| 2024-01-19 | -84.98 |
| 2024-01-18 | -84.98 |
| 2024-01-17 | -85.88 |
| 2024-01-16 | -85.13 |
| 2024-01-15 | -85.13 |
| 2024-01-12 | -85.13 |
| 2024-01-11 | -85.13 |
| 2024-01-10 | -85.13 |
| 2024-01-09 | -85.43 |
| 2024-01-08 | -85.28 |
| 2024-01-05 | -85.28 |
| 2024-01-04 | -85.95 |
| 2024-01-03 | -85.88 |
| 2024-01-02 | -85.06 |
| 2023-12-29 | -84.69 |
| 2023-12-28 | -84.69 |
| 2023-12-27 | -84.69 |
| 2023-12-22 | -84.76 |
| 2023-12-21 | -83.65 |
| 2023-12-20 | -83.65 |
| 2023-12-19 | -83.65 |
| 2023-12-18 | -83.65 |
| 2023-12-15 | -83.65 |
| 2023-12-14 | -83.72 |
| 2023-12-13 | -83.65 |
| 2023-12-12 | -83.65 |
| 2023-12-11 | -83.57 |
| 2023-12-08 | -83.57 |
| 2023-12-07 | -83.65 |
| 2023-12-06 | -83.65 |
| 2023-12-05 | -83.65 |
| 2023-12-04 | -83.65 |
| 2023-12-01 | -83.87 |
| 2023-11-30 | -83.65 |
| 2023-11-29 | -82.68 |
| 2023-11-28 | -82.38 |
| 2023-11-27 | -84.02 |
| 2023-11-24 | -84.02 |
| 2023-11-23 | -84.61 |
| 2023-11-22 | -84.61 |
| 2023-11-21 | -84.61 |
| 2023-11-20 | -84.61 |
| 2023-11-17 | -84.61 |
| 2023-11-16 | -84.61 |
| 2023-11-15 | -83.05 |
| 2023-11-14 | -83.05 |
| 2023-11-13 | -83.05 |
| 2023-11-10 | -83.05 |
| 2023-11-09 | -83.05 |
| 2023-11-08 | -82.90 |
| 2023-11-07 | -82.90 |
| 2023-11-06 | -81.79 |
| 2023-11-03 | -83.27 |
| 2023-11-02 | -83.27 |
| 2023-11-01 | -83.27 |
| 2023-10-31 | -84.02 |
| 2023-10-30 | -84.02 |
| 2023-10-27 | -84.91 |
| 2023-10-26 | -84.02 |
| 2023-10-25 | -83.65 |
| 2023-10-24 | -83.65 |
| 2023-10-20 | -81.79 |
| 2023-10-19 | -81.71 |
| 2023-10-18 | -81.71 |
| 2023-10-17 | -81.71 |
| 2023-10-16 | -81.71 |
| 2023-10-13 | -81.64 |
| 2023-10-12 | -82.90 |
| 2023-10-11 | -82.90 |
| 2023-10-10 | -82.53 |
| 2023-10-09 | -84.02 |
| 2023-10-06 | -84.02 |
| 2023-10-05 | -84.39 |
| 2023-10-04 | -83.27 |
| 2023-10-03 | -83.65 |
| 2023-09-29 | -83.65 |
| 2023-09-28 | -83.72 |
| 2023-09-27 | -83.27 |
| 2023-09-26 | -81.64 |
| 2023-09-25 | -81.49 |
| 2023-09-22 | -81.42 |
| 2023-09-21 | -81.42 |
| 2023-09-20 | -79.93 |
| 2023-09-19 | -78.81 |
| 2023-09-18 | -78.07 |
| 2023-09-15 | -78.44 |
| 2023-09-14 | -78.07 |
| 2023-09-13 | -78.07 |
| 2023-09-12 | -78.07 |
| 2023-09-11 | -78.07 |
| 2023-09-07 | -78.07 |
| 2023-09-06 | -77.33 |
| 2023-09-05 | -77.33 |
| 2023-09-04 | -76.21 |
| 2023-08-31 | -76.21 |
| 2023-08-30 | -76.96 |
| 2023-08-29 | -76.96 |
| 2023-08-28 | -76.96 |
| 2023-08-25 | -76.58 |
| 2023-08-24 | -76.58 |
| 2023-08-23 | -77.70 |
| 2023-08-22 | -75.84 |
| 2023-08-21 | -75.84 |
| 2023-08-18 | -75.47 |
| 2023-08-17 | -75.47 |
| 2023-08-16 | -75.47 |
| 2023-08-15 | -76.21 |
| 2023-08-14 | -75.47 |
| 2023-08-11 | -75.47 |
| 2023-08-10 | -75.47 |
| 2023-08-09 | -75.47 |
| 2023-08-08 | -75.47 |
| 2023-08-07 | -75.47 |
| 2023-08-04 | -75.47 |
| 2023-08-03 | -75.84 |
| 2023-08-02 | -75.84 |
| 2023-08-01 | -75.47 |
| 2023-07-31 | -74.73 |
| 2023-07-28 | -75.10 |
| 2023-07-27 | -75.10 |
| 2023-07-26 | -74.73 |
| 2023-07-25 | -74.73 |
| 2023-07-24 | -74.73 |
| 2023-07-21 | -74.73 |
| 2023-07-20 | -73.98 |
| 2023-07-19 | -73.98 |
| 2023-07-18 | -73.98 |
| 2023-07-14 | -73.98 |
| 2023-07-13 | -73.98 |
| 2023-07-12 | -73.98 |
| 2023-07-11 | -73.98 |
| 2023-07-10 | -73.98 |
| 2023-07-07 | -73.98 |
| 2023-07-06 | -73.98 |
| 2023-07-05 | -73.98 |
| 2023-07-04 | -73.98 |
| 2023-07-03 | -73.98 |
| 2023-06-30 | -73.98 |
| 2023-06-29 | -73.98 |
| 2023-06-28 | -73.98 |
| 2023-06-27 | -73.61 |
| 2023-06-26 | -74.73 |
| 2023-06-23 | -72.50 |
| 2023-06-21 | -72.50 |
| 2023-06-20 | -72.50 |
| 2023-06-19 | -73.98 |
| 2023-06-16 | -73.24 |
| 2023-06-15 | -73.24 |
| 2023-06-14 | -73.24 |
| 2023-06-13 | -73.24 |
| 2023-06-12 | -73.98 |
| 2023-06-09 | -73.98 |
| 2023-06-08 | -73.98 |
| 2023-06-07 | -73.24 |
| 2023-06-06 | -73.24 |
| 2023-06-05 | -73.24 |
| 2023-06-02 | -71.75 |
| 2023-06-01 | -73.24 |
| 2023-05-31 | -73.24 |
| 2023-05-30 | -73.24 |
| 2023-05-29 | -73.24 |
| 2023-05-25 | -73.24 |
| 2023-05-24 | -72.87 |
| 2023-05-23 | -72.50 |
| 2023-05-22 | -72.50 |
| 2023-05-19 | -72.87 |
| 2023-05-18 | -71.38 |
| 2023-05-17 | -72.12 |
| 2023-05-16 | -71.75 |
| 2023-05-15 | -71.75 |
| 2023-05-12 | -71.75 |
| 2023-05-11 | -71.75 |
| 2023-05-10 | -71.75 |
| 2023-05-09 | -71.75 |
| 2023-05-08 | -71.75 |
| 2023-05-05 | -71.75 |
| 2023-05-04 | -71.75 |
| 2023-05-03 | -71.75 |
| 2023-05-02 | -71.75 |
| 2023-04-28 | -71.75 |
| 2023-04-27 | -71.38 |
| 2023-04-26 | -71.38 |
| 2023-04-25 | -71.38 |
| 2023-04-24 | -71.75 |
| 2023-04-21 | -70.64 |
| 2023-04-20 | -69.89 |
| 2023-04-19 | -69.89 |
| 2023-04-18 | -70.27 |
| 2023-04-17 | -70.27 |
| 2023-04-14 | -70.27 |
| 2023-04-13 | -70.64 |
| 2023-04-12 | -70.27 |
| 2023-04-11 | -71.38 |
| 2023-04-06 | -71.01 |
| 2023-04-04 | -71.38 |
| 2023-04-03 | -71.38 |
| 2023-03-31 | -71.01 |
| 2023-03-30 | -69.89 |
| 2023-03-29 | -69.89 |
| 2023-03-28 | -70.27 |
| 2023-03-27 | -69.89 |
| 2023-03-24 | -69.52 |
| 2023-03-23 | -69.15 |
| 2023-03-22 | -69.15 |
| 2023-03-21 | -67.66 |
| 2023-03-20 | -69.52 |
| 2023-03-17 | -69.89 |
| 2023-03-16 | -68.78 |
| 2023-03-15 | -68.78 |
| 2023-03-14 | -68.78 |
| 2023-03-13 | -68.78 |
| 2023-03-10 | -68.78 |
| 2023-03-09 | -68.78 |
| 2023-03-08 | -69.15 |
| 2023-03-07 | -69.15 |
| 2023-03-06 | -68.78 |
| 2023-03-03 | -68.78 |
| 2023-03-02 | -68.78 |
| 2023-03-01 | -68.78 |
| 2023-02-28 | -69.15 |
| 2023-02-27 | -68.78 |
| 2023-02-24 | -68.78 |
| 2023-02-23 | -68.78 |
| 2023-02-22 | -68.41 |
| 2023-02-21 | -68.41 |
| 2023-02-20 | -68.41 |
| 2023-02-17 | -68.41 |
| 2023-02-16 | -68.41 |
| 2023-02-15 | -68.04 |
| 2023-02-14 | -68.04 |
| 2023-02-13 | -68.04 |
| 2023-02-10 | -68.04 |
| 2023-02-09 | -66.55 |
| 2023-02-08 | -67.29 |
| 2023-02-07 | -68.04 |
| 2023-02-06 | -67.29 |
| 2023-02-03 | -67.29 |
| 2023-02-02 | -67.29 |
| 2023-02-01 | -66.55 |
| 2023-01-31 | -66.55 |
| 2023-01-30 | -66.18 |
| 2023-01-27 | -66.18 |
| 2023-01-26 | -65.81 |
| 2023-01-20 | -66.92 |
| 2023-01-19 | -66.92 |
| 2023-01-18 | -66.92 |
| 2023-01-17 | -67.29 |
| 2023-01-16 | -66.92 |
| 2023-01-13 | -66.55 |
| 2023-01-12 | -66.55 |
| 2023-01-11 | -65.81 |
| 2023-01-10 | -63.58 |
| 2023-01-09 | -63.58 |
| 2023-01-06 | -65.06 |
| 2023-01-05 | -65.06 |
| 2023-01-04 | -65.06 |
| 2023-01-03 | -63.95 |
| 2022-12-30 | -61.35 |
| 2022-12-29 | -66.92 |
| 2022-12-28 | -67.66 |
| 2022-12-23 | -69.15 |
| 2022-12-22 | -71.75 |
| 2022-12-21 | -73.24 |
| 2022-12-20 | -72.87 |
| 2022-12-19 | -73.61 |
| 2022-12-16 | -73.24 |
| 2022-12-15 | -72.50 |
| 2022-12-14 | -73.61 |
| 2022-12-13 | -73.61 |
| 2022-12-12 | -72.50 |
| 2022-12-09 | -72.50 |
| 2022-12-08 | -73.61 |
| 2022-12-07 | -72.50 |
| 2022-12-06 | -72.50 |
| 2022-12-05 | -71.75 |
| 2022-12-02 | -71.38 |
| 2022-12-01 | -71.38 |
| 2022-11-30 | -71.01 |
| 2022-11-29 | -71.01 |
| 2022-11-28 | -71.01 |
| 2022-11-25 | -71.01 |
| 2022-11-24 | -71.01 |
| 2022-11-23 | -72.50 |
| 2022-11-22 | -72.50 |
| 2022-11-21 | -72.50 |
| 2022-11-18 | -72.50 |
| 2022-11-17 | -72.87 |
| 2022-11-16 | -72.87 |
| 2022-11-15 | -72.50 |
| 2022-11-14 | -73.98 |
| 2022-11-11 | -73.61 |
| 2022-11-10 | -74.35 |
| 2022-11-09 | -74.35 |
| 2022-11-08 | -73.98 |
| 2022-11-07 | -73.98 |
| 2022-11-04 | -74.35 |
| 2022-11-03 | -74.73 |
| 2022-11-02 | -71.75 |
| 2022-11-01 | -73.98 |
| 2022-10-31 | -74.73 |
| 2022-10-28 | -75.10 |
| 2022-10-27 | -75.10 |
| 2022-10-26 | -72.50 |
| 2022-10-25 | -72.50 |
| 2022-10-24 | -73.98 |
| 2022-10-21 | -74.73 |
| 2022-10-20 | -74.73 |
| 2022-10-19 | -73.98 |
| 2022-10-18 | -73.98 |
| 2022-10-17 | -73.98 |
| 2022-10-14 | -73.98 |
| 2022-10-13 | -72.87 |
| 2022-10-12 | -72.87 |
| 2022-10-11 | -71.38 |
| 2022-10-10 | -71.38 |
| 2022-10-07 | -72.50 |
| 2022-10-06 | -72.50 |
| 2022-10-05 | -72.50 |
| 2022-10-03 | -73.24 |
| 2022-09-30 | -72.87 |
| 2022-09-29 | -73.61 |
| 2022-09-28 | -72.12 |
| 2022-09-27 | -72.87 |
| 2022-09-26 | -71.01 |
| 2022-09-23 | -71.75 |
| 2022-09-22 | -71.75 |
| 2022-09-21 | -71.38 |
| 2022-09-20 | -70.64 |
| 2022-09-19 | -70.64 |
| 2022-09-16 | -70.27 |
| 2022-09-15 | -69.52 |
| 2022-09-14 | -69.52 |
| 2022-09-13 | -69.52 |
| 2022-09-09 | -70.27 |
| 2022-09-08 | -69.89 |
| 2022-09-07 | -69.89 |
| 2022-09-06 | -70.27 |
| 2022-09-05 | -70.27 |
| 2022-09-02 | -70.27 |
| 2022-09-01 | -69.52 |
| 2022-08-31 | -68.78 |
| 2022-08-30 | -68.78 |
| 2022-08-29 | -68.78 |
| 2022-08-26 | -68.78 |
| 2022-08-25 | -68.78 |
| 2022-08-24 | -68.78 |
| 2022-08-23 | -67.66 |
| 2022-08-22 | -67.29 |
| 2022-08-19 | -66.92 |
| 2022-08-18 | -69.15 |
| 2022-08-17 | -69.15 |
| 2022-08-16 | -69.52 |
| 2022-08-15 | -69.89 |
| 2022-08-12 | -68.78 |
| 2022-08-11 | -71.01 |
| 2022-08-10 | -71.01 |
| 2022-08-09 | -71.75 |
| 2022-08-08 | -71.75 |
| 2022-08-05 | -71.75 |
| 2022-08-04 | -71.75 |
| 2022-08-03 | -71.75 |
| 2022-08-02 | -71.75 |
| 2022-08-01 | -71.01 |
| 2022-07-29 | -71.01 |
| 2022-07-28 | -70.27 |
| 2022-07-27 | -69.89 |
| 2022-07-26 | -69.89 |
| 2022-07-25 | -69.89 |
| 2022-07-22 | -69.15 |
| 2022-07-21 | -68.78 |
| 2022-07-20 | -70.27 |
| 2022-07-19 | -71.01 |
| 2022-07-18 | -71.01 |
| 2022-07-15 | -71.38 |
| 2022-07-14 | -71.01 |
| 2022-07-13 | -71.38 |
| 2022-07-12 | -71.38 |
| 2022-07-11 | -70.27 |
| 2022-07-08 | -70.27 |
| 2022-07-07 | -70.64 |
| 2022-07-06 | -70.64 |
| 2022-07-05 | -71.01 |
| 2022-07-04 | -70.27 |
| 2022-06-30 | -69.89 |
| 2022-06-29 | -69.15 |
| 2022-06-28 | -68.41 |
| 2022-06-27 | -69.89 |
| 2022-06-24 | -70.27 |
| 2022-06-23 | -69.89 |
| 2022-06-22 | -70.27 |
| 2022-06-21 | -71.01 |
| 2022-06-20 | -71.01 |
| 2022-06-17 | -70.64 |
| 2022-06-16 | -70.64 |
| 2022-06-15 | -69.89 |
| 2022-06-14 | -70.27 |
| 2022-06-13 | -70.27 |
| 2022-06-10 | -70.27 |
| 2022-06-09 | -69.89 |
| 2022-06-08 | -69.52 |
| 2022-06-07 | -69.89 |
| 2022-06-06 | -70.27 |
| 2022-06-02 | -69.89 |
| 2022-06-01 | -70.27 |
| 2022-05-31 | -69.15 |
| 2022-05-30 | -69.15 |
| 2022-05-27 | -71.01 |
| 2022-05-26 | -70.64 |
| 2022-05-25 | -70.27 |
| 2022-05-24 | -68.78 |
| 2022-05-23 | -68.41 |
| 2022-05-20 | -69.89 |
| 2022-05-19 | -70.27 |
| 2022-05-18 | -69.15 |
| 2022-05-17 | -68.41 |
| 2022-05-16 | -69.15 |
| 2022-05-13 | -68.78 |
| 2022-05-12 | -69.89 |
| 2022-05-11 | -69.52 |
| 2022-05-10 | -69.52 |
| 2022-05-06 | -69.52 |
| 2022-05-05 | -69.52 |
| 2022-05-04 | -69.15 |
| 2022-05-03 | -68.78 |
| 2022-04-29 | -68.78 |
| 2022-04-28 | -68.78 |
| 2022-04-27 | -69.15 |
| 2022-04-26 | -69.15 |
| 2022-04-25 | -69.89 |
| 2022-04-22 | -67.66 |
| 2022-04-21 | -68.04 |
| 2022-04-20 | -67.29 |
| 2022-04-19 | -67.29 |
| 2022-04-14 | -67.29 |
| 2022-04-13 | -66.18 |
| 2022-04-12 | -68.04 |
| 2022-04-11 | -68.04 |
| 2022-04-08 | -67.29 |
| 2022-04-07 | -67.29 |
| 2022-04-06 | -66.92 |
| 2022-04-04 | -66.55 |
| 2022-04-01 | -67.29 |
| 2022-03-31 | -67.29 |
| 2022-03-30 | -65.81 |
| 2022-03-29 | -66.18 |
| 2022-03-28 | -65.81 |
| 2022-03-25 | -65.81 |
| 2022-03-24 | -65.43 |
| 2022-03-23 | -65.06 |
| 2022-03-22 | -64.69 |
| 2022-03-21 | -64.69 |
| 2022-03-18 | -64.69 |
| 2022-03-17 | -64.32 |
| 2022-03-16 | -65.81 |
| 2022-03-15 | -67.29 |
| 2022-03-14 | -65.06 |
| 2022-03-11 | -62.83 |
| 2022-03-10 | -61.35 |
| 2022-03-09 | -66.92 |
| 2022-03-08 | -66.18 |
| 2022-03-07 | -66.18 |
| 2022-03-04 | -64.32 |
| 2022-03-03 | -63.95 |
| 2022-03-02 | -63.58 |
| 2022-03-01 | -64.69 |
| 2022-02-28 | -65.43 |
| 2022-02-25 | -65.81 |
| 2022-02-24 | -65.06 |
| 2022-02-23 | -64.32 |
| 2022-02-22 | -64.69 |
| 2022-02-21 | -64.69 |
| 2022-02-18 | -63.95 |
| 2022-02-17 | -64.32 |
| 2022-02-16 | -64.32 |
| 2022-02-15 | -64.69 |
| 2022-02-14 | -64.32 |
| 2022-02-11 | -63.95 |
| 2022-02-10 | -63.20 |
| 2022-02-09 | -63.20 |
| 2022-02-08 | -63.20 |
| 2022-02-07 | -62.83 |
| 2022-02-04 | -63.58 |
| 2022-01-31 | -64.32 |
| 2022-01-28 | -63.20 |
| 2022-01-27 | -62.83 |
| 2022-01-26 | -62.83 |
| 2022-01-25 | -62.83 |
| 2022-01-24 | -62.09 |
| 2022-01-21 | -61.35 |
| 2022-01-20 | -61.35 |
| 2022-01-19 | -60.60 |
| 2022-01-18 | -62.09 |
| 2022-01-17 | -60.60 |
| 2022-01-14 | -62.83 |
| 2022-01-13 | -62.09 |
| 2022-01-12 | -62.09 |
| 2022-01-11 | -62.83 |
| 2022-01-10 | -62.83 |
| 2022-01-07 | -62.09 |
| 2022-01-06 | -62.09 |
| 2022-01-05 | -62.09 |
| 2022-01-04 | -62.09 |
| 2022-01-03 | -60.60 |
| 2021-12-31 | -62.09 |
| 2021-12-30 | -62.83 |
| 2021-12-29 | -61.35 |
| 2021-12-28 | -62.09 |
| 2021-12-24 | -62.83 |
| 2021-12-23 | -61.35 |
| 2021-12-22 | -62.09 |
| 2021-12-21 | -62.83 |
| 2021-12-20 | -63.20 |
| 2021-12-17 | -62.09 |
| 2021-12-16 | -61.35 |
| 2021-12-15 | -62.09 |
| 2021-12-14 | -62.83 |
| 2021-12-13 | -61.35 |
| 2021-12-10 | -61.35 |
| 2021-12-09 | -61.35 |
| 2021-12-08 | -61.35 |
| 2021-12-07 | -62.09 |
| 2021-12-06 | -62.83 |
| 2021-12-03 | -60.60 |
| 2021-12-02 | -61.35 |
| 2021-12-01 | -60.60 |
| 2021-11-30 | -61.35 |
| 2021-11-29 | -59.12 |
| 2021-11-26 | -59.12 |
| 2021-11-25 | -58.37 |
| 2021-11-24 | -57.63 |
| 2021-11-23 | -56.89 |
| 2021-11-22 | -56.89 |
| 2021-11-19 | -56.89 |
| 2021-11-18 | -56.89 |
| 2021-11-17 | -56.14 |
| 2021-11-16 | -56.89 |
| 2021-11-15 | -56.14 |
| 2021-11-12 | -56.89 |
| 2021-11-11 | -56.89 |
| 2021-11-10 | -57.63 |
| 2021-11-09 | -56.89 |
| 2021-11-08 | -56.89 |
| 2021-11-05 | -58.37 |
| 2021-11-04 | -59.12 |
| 2021-11-03 | -59.12 |
| 2021-11-02 | -58.37 |
| 2021-11-01 | -56.89 |
| 2021-10-29 | -55.40 |
| 2021-10-28 | -55.40 |
| 2021-10-27 | -58.37 |
| 2021-10-26 | -58.37 |
| 2021-10-25 | -58.37 |
| 2021-10-22 | -57.63 |
| 2021-10-21 | -57.63 |
| 2021-10-20 | -57.63 |
| 2021-10-19 | -58.37 |
| 2021-10-18 | -59.12 |
| 2021-10-15 | -58.37 |
| 2021-10-12 | -57.63 |
| 2021-10-11 | -57.63 |
| 2021-10-08 | -57.63 |
| 2021-10-07 | -58.37 |
| 2021-10-06 | -58.37 |
| 2021-10-05 | -56.89 |
| 2021-10-04 | -56.89 |
| 2021-09-30 | -56.89 |
| 2021-09-29 | -58.37 |
| 2021-09-28 | -56.14 |
| 2021-09-27 | -56.89 |
| 2021-09-24 | -56.89 |
| 2021-09-23 | -54.66 |
| 2021-09-21 | -55.40 |
| 2021-09-20 | -56.89 |
| 2021-09-17 | -54.66 |
| 2021-09-16 | -53.91 |
| 2021-09-15 | -54.66 |
| 2021-09-14 | -54.66 |
| 2021-09-13 | -53.17 |
| 2021-09-10 | -50.94 |
| 2021-09-09 | -53.91 |
| 2021-09-08 | -52.43 |
| 2021-09-07 | -50.20 |
| 2021-09-06 | -55.40 |
| 2021-09-03 | -56.89 |
| 2021-09-02 | -57.63 |
| 2021-09-01 | -56.14 |
| 2021-08-31 | -55.40 |
| 2021-08-30 | -55.40 |
| 2021-08-27 | -56.89 |
| 2021-08-26 | -56.89 |
| 2021-08-25 | -56.14 |
| 2021-08-24 | -57.63 |
| 2021-08-23 | -57.63 |
| 2021-08-20 | -57.63 |
| 2021-08-19 | -54.66 |
| 2021-08-18 | -54.66 |
| 2021-08-17 | -53.91 |
| 2021-08-16 | -52.43 |
| 2021-08-13 | -53.17 |
| 2021-08-12 | -52.43 |
| 2021-08-11 | -51.68 |
| 2021-08-10 | -50.94 |
| 2021-08-09 | -51.68 |
| 2021-08-06 | -51.68 |
| 2021-08-05 | -47.22 |
| 2021-08-04 | -46.48 |
| 2021-08-03 | -44.25 |
| 2021-08-02 | -45.74 |
| 2021-07-30 | -50.94 |
| 2021-07-29 | -48.71 |
| 2021-07-28 | -56.89 |
| 2021-07-27 | -56.89 |
| 2021-07-26 | -51.68 |
| 2021-07-23 | -45.74 |
| 2021-07-22 | -39.79 |
| 2021-07-21 | -36.07 |
| 2021-07-20 | -46.48 |
| 2021-07-19 | -44.99 |
| 2021-07-16 | -50.20 |
| 2021-07-15 | -56.14 |
| 2021-07-14 | -56.14 |
| 2021-07-13 | -59.86 |
| 2021-07-12 | -59.86 |
| 2021-07-09 | -61.35 |
| 2021-07-08 | -61.35 |
| 2021-07-07 | -61.35 |
| 2021-07-06 | -60.60 |
| 2021-07-05 | -59.12 |
| 2021-07-02 | -58.37 |
| 2021-06-30 | -57.63 |
| 2021-06-29 | -59.86 |
| 2021-06-28 | -59.12 |
| 2021-06-25 | -59.12 |
| 2021-06-24 | -59.86 |
| 2021-06-23 | -62.83 |
| 2021-06-22 | -62.83 |
| 2021-06-21 | -61.35 |
| 2021-06-18 | -63.20 |
| 2021-06-17 | -63.20 |
| 2021-06-16 | -63.58 |
| 2021-06-15 | -63.58 |
| 2021-06-11 | -62.83 |
| 2021-06-10 | -62.83 |
| 2021-06-09 | -62.09 |
| 2021-06-08 | -62.09 |
| 2021-06-07 | -62.09 |
| 2021-06-04 | -59.86 |
| 2021-06-03 | -59.86 |
| 2021-06-02 | -59.86 |
| 2021-06-01 | -59.12 |
| 2021-05-31 | -58.37 |
| 2021-05-28 | -59.86 |
| 2021-05-27 | -60.60 |
| 2021-05-26 | -62.83 |
| 2021-05-25 | -65.06 |
| 2021-05-24 | -65.06 |
| 2021-05-21 | -65.81 |
| 2021-05-20 | -65.43 |
| 2021-05-18 | -64.32 |
| 2021-05-17 | -61.35 |
| 2021-05-14 | -60.60 |
| 2021-05-13 | -62.09 |
| 2021-05-12 | -59.86 |
| 2021-05-11 | -61.35 |
| 2021-05-10 | -60.60 |
| 2021-05-07 | -59.86 |
| 2021-05-06 | -63.58 |
| 2021-05-05 | -62.83 |
| 2021-05-04 | -63.58 |
| 2021-05-03 | -63.58 |
| 2021-04-30 | -63.58 |
| 2021-04-29 | -63.58 |
| 2021-04-28 | -61.35 |
| 2021-04-27 | -60.60 |
| 2021-04-26 | -64.32 |
| 2021-04-23 | -63.95 |
| 2021-04-22 | -63.95 |
| 2021-04-21 | -64.32 |
| 2021-04-20 | -64.69 |
| 2021-04-19 | -64.69 |
| 2021-04-16 | -64.69 |
| 2021-04-15 | -64.69 |
| 2021-04-14 | -64.69 |
| 2021-04-13 | -63.58 |
| 2021-04-12 | -63.20 |
| 2021-04-09 | -63.20 |
| 2021-04-08 | -63.20 |
| 2021-04-07 | -62.83 |
| 2021-04-01 | -63.20 |
| 2021-03-31 | -63.20 |
| 2021-03-30 | -63.20 |
| 2021-03-29 | -62.83 |
| 2021-03-26 | -62.09 |
| 2021-03-25 | -61.35 |
| 2021-03-24 | -61.35 |
| 2021-03-23 | -61.35 |
| 2021-03-22 | -62.09 |
| 2021-03-19 | -63.20 |
| 2021-03-18 | -62.09 |
| 2021-03-17 | -61.35 |
| 2021-03-16 | -62.09 |
| 2021-03-15 | -61.35 |
| 2021-03-12 | -61.35 |
| 2021-03-11 | -61.35 |
| 2021-03-10 | -61.35 |
| 2021-03-09 | -62.09 |
| 2021-03-08 | -60.60 |
| 2021-03-05 | -55.40 |
| 2021-03-04 | -60.60 |
| 2021-03-03 | -61.35 |
| 2021-03-02 | -63.58 |
| 2021-03-01 | -63.58 |
| 2021-02-26 | -63.58 |
| 2021-02-25 | -62.09 |
| 2021-02-24 | -63.20 |
| 2021-02-23 | -60.60 |
| 2021-02-22 | -63.20 |
| 2021-02-19 | -62.09 |
| 2021-02-18 | -63.95 |
| 2021-02-17 | -63.58 |
| 2021-02-16 | -62.83 |
| 2021-02-11 | -62.83 |
| 2021-02-10 | -60.60 |
| 2021-02-09 | -63.95 |
| 2021-02-08 | -63.20 |
| 2021-02-05 | -64.32 |
| 2021-02-04 | -63.20 |
| 2021-02-03 | -62.83 |
| 2021-02-02 | -62.83 |
| 2021-02-01 | -62.83 |
| 2021-01-29 | -62.83 |
| 2021-01-28 | -62.83 |
| 2021-01-27 | -59.86 |
| 2021-01-26 | -63.58 |
| 2021-01-25 | -65.06 |
| 2021-01-22 | -67.66 |
| 2021-01-21 | -66.92 |
| 2021-01-20 | -68.41 |
| 2021-01-19 | -69.15 |
| 2021-01-18 | -66.55 |
| 2021-01-15 | -69.15 |
| 2021-01-14 | -69.52 |
| 2021-01-13 | -69.52 |
| 2021-01-12 | -69.89 |
| 2021-01-11 | -69.89 |
| 2021-01-08 | -70.27 |
| 2021-01-07 | -70.27 |
| 2021-01-06 | -69.89 |
| 2021-01-05 | -69.52 |
| 2021-01-04 | -69.52 |
| 2020-12-31 | -68.78 |
| 2020-12-30 | -68.41 |
| 2020-12-29 | -68.78 |
| 2020-12-28 | -69.52 |
| 2020-12-24 | -69.15 |
| 2020-12-23 | -69.15 |
| 2020-12-22 | -68.78 |
| 2020-12-21 | -68.78 |
| 2020-12-18 | -68.04 |
| 2020-12-17 | -68.04 |
| 2020-12-16 | -67.66 |
| 2020-12-15 | -67.66 |
| 2020-12-14 | -66.55 |
| 2020-12-11 | -67.66 |
| 2020-12-10 | -68.04 |
| 2020-12-09 | -67.66 |
| 2020-12-08 | -67.29 |
| 2020-12-07 | -67.66 |
| 2020-12-04 | -66.92 |
| 2020-12-03 | -66.92 |
| 2020-12-02 | -67.29 |
| 2020-12-01 | -67.29 |
| 2020-11-30 | -68.78 |
| 2020-11-27 | -68.78 |
| 2020-11-26 | -68.78 |
| 2020-11-25 | -68.78 |
| 2020-11-24 | -68.04 |
| 2020-11-23 | -68.41 |
| 2020-11-20 | -68.04 |
| 2020-11-19 | -69.15 |
| 2020-11-18 | -68.41 |
| 2020-11-17 | -68.41 |
| 2020-11-16 | -68.04 |
| 2020-11-13 | -69.15 |
| 2020-11-12 | -69.52 |
| 2020-11-11 | -68.41 |
| 2020-11-10 | -69.15 |
| 2020-11-09 | -68.04 |
| 2020-11-06 | -69.52 |
| 2020-11-05 | -70.27 |
| 2020-11-04 | -70.27 |
| 2020-11-03 | -70.27 |
| 2020-11-02 | -71.01 |
| 2020-10-30 | -71.01 |
| 2020-10-29 | -70.27 |
| 2020-10-28 | -70.27 |
| 2020-10-27 | -70.64 |
| 2020-10-23 | -70.27 |
| 2020-10-22 | -69.52 |
| 2020-10-21 | -69.52 |
| 2020-10-20 | -69.52 |
| 2020-10-19 | -69.52 |
| 2020-10-16 | -68.41 |
| 2020-10-15 | -69.52 |
| 2020-10-14 | -68.78 |
| 2020-10-12 | -69.15 |
| 2020-10-09 | -69.52 |
| 2020-10-08 | -68.04 |
| 2020-10-07 | -69.52 |
| 2020-10-06 | -70.27 |
| 2020-10-05 | -70.27 |
| 2020-09-30 | -69.15 |
| 2020-09-29 | -69.52 |
| 2020-09-28 | -69.52 |
| 2020-09-25 | -69.52 |
| 2020-09-24 | -69.52 |
| 2020-09-23 | -68.04 |
| 2020-09-22 | -67.29 |
| 2020-09-21 | -68.41 |
| 2020-09-18 | -68.04 |
| 2020-09-17 | -68.04 |
| 2020-09-16 | -67.29 |
| 2020-09-15 | -67.29 |
| 2020-09-14 | -67.29 |
| 2020-09-11 | -67.29 |
| 2020-09-10 | -67.29 |
| 2020-09-09 | -67.29 |
| 2020-09-08 | -66.55 |
| 2020-09-07 | -66.55 |
| 2020-09-04 | -66.92 |
| 2020-09-03 | -66.55 |
| 2020-09-02 | -68.04 |
| 2020-09-01 | -67.66 |
| 2020-08-31 | -67.66 |
| 2020-08-28 | -66.92 |
| 2020-08-27 | -66.92 |
| 2020-08-26 | -66.55 |
| 2020-08-25 | -63.95 |
| 2020-08-24 | -63.20 |
| 2020-08-21 | -66.18 |
| 2020-08-20 | -64.32 |
| 2020-08-19 | -63.95 |
| 2020-08-18 | -65.06 |
| 2020-08-17 | -63.58 |
| 2020-08-14 | -64.32 |
| 2020-08-13 | -65.81 |
| 2020-08-12 | -67.66 |
| 2020-08-11 | -66.18 |
| 2020-08-10 | -67.66 |
| 2020-08-07 | -67.29 |
| 2020-08-06 | -66.55 |
| 2020-08-05 | -66.55 |
| 2020-08-04 | -66.55 |
| 2020-08-03 | -65.43 |
| 2020-07-31 | -66.92 |
| 2020-07-30 | -67.29 |
| 2020-07-29 | -66.92 |
| 2020-07-28 | -67.66 |
| 2020-07-27 | -68.04 |
| 2020-07-24 | -66.55 |
| 2020-07-23 | -65.43 |
| 2020-07-22 | -66.18 |
| 2020-07-21 | -63.95 |
| 2020-07-20 | -63.58 |
| 2020-07-17 | -65.43 |
| 2020-07-16 | -65.81 |
| 2020-07-15 | -63.20 |
| 2020-07-14 | -62.83 |
| 2020-07-13 | -61.35 |
| 2020-07-10 | -63.58 |
| 2020-07-09 | -63.20 |
| 2020-07-08 | -62.83 |
| 2020-07-07 | -63.95 |
| 2020-07-06 | -62.83 |
| 2020-07-03 | -63.20 |
| 2020-07-02 | -60.60 |
| 2020-06-30 | -66.92 |
| 2020-06-29 | -71.01 |
| 2020-06-26 | -70.27 |
| 2020-06-24 | -69.15 |
| 2020-06-23 | -70.27 |
| 2020-06-22 | -70.27 |
| 2020-06-19 | -69.89 |
| 2020-06-18 | -70.27 |
| 2020-06-17 | -71.01 |
| 2020-06-16 | -69.89 |
| 2020-06-15 | -71.01 |
| 2020-06-12 | -71.01 |
| 2020-06-11 | -71.38 |
| 2020-06-10 | -70.64 |
| 2020-06-09 | -70.64 |
| 2020-06-08 | -71.01 |
| 2020-06-05 | -71.38 |
| 2020-06-04 | -71.75 |
| 2020-06-03 | -71.38 |
| 2020-06-02 | -71.38 |
| 2020-06-01 | -71.38 |
| 2020-05-29 | -72.12 |
| 2020-05-28 | -72.87 |
| 2020-05-27 | -72.12 |
| 2020-05-26 | -72.12 |
| 2020-05-25 | -72.12 |
| 2020-05-22 | -71.38 |
| 2020-05-21 | -69.15 |
| 2020-05-20 | -68.78 |
| 2020-05-19 | -68.41 |
| 2020-05-18 | -68.78 |
| 2020-05-15 | -68.41 |
| 2020-05-14 | -68.41 |
| 2020-05-13 | -66.55 |
| 2020-05-12 | -66.18 |
| 2020-05-11 | -66.55 |
| 2020-05-08 | -68.04 |
| 2020-05-07 | -68.41 |
| 2020-05-06 | -68.41 |
| 2020-05-05 | -69.15 |
| 2020-05-04 | -69.52 |
| 2020-04-29 | -69.52 |
| 2020-04-28 | -69.15 |
| 2020-04-27 | -68.78 |
| 2020-04-24 | -68.04 |
| 2020-04-23 | -68.41 |
| 2020-04-22 | -68.41 |
| 2020-04-21 | -68.78 |
| 2020-04-20 | -68.04 |
| 2020-04-17 | -67.66 |
| 2020-04-16 | -67.66 |
| 2020-04-15 | -66.92 |
| 2020-04-14 | -65.43 |
| 2020-04-09 | -67.66 |
| 2020-04-08 | -66.55 |
| 2020-04-07 | -67.29 |
| 2020-04-06 | -67.66 |
| 2020-04-03 | -69.15 |
| 2020-04-02 | -69.15 |
| 2020-04-01 | -69.89 |
| 2020-03-31 | -68.78 |
| 2020-03-30 | -69.52 |
| 2020-03-27 | -68.04 |
| 2020-03-26 | -66.18 |
| 2020-03-25 | -66.92 |
| 2020-03-24 | -68.78 |
| 2020-03-23 | -68.78 |
| 2020-03-20 | -65.43 |
| 2020-03-19 | -67.29 |
| 2020-03-18 | -68.04 |
| 2020-03-17 | -66.55 |
| 2020-03-16 | -66.55 |
| 2020-03-13 | -64.32 |
| 2020-03-12 | -63.95 |
| 2020-03-11 | -62.83 |
| 2020-03-10 | -62.83 |
| 2020-03-09 | -63.20 |
| 2020-03-06 | -61.35 |
| 2020-03-05 | -59.86 |
| 2020-03-04 | -62.09 |
| 2020-03-03 | -62.09 |
| 2020-03-02 | -61.35 |
| 2020-02-28 | -60.60 |
| 2020-02-27 | -59.12 |
| 2020-02-26 | -58.37 |
| 2020-02-25 | -57.63 |
| 2020-02-24 | -57.63 |
| 2020-02-21 | -56.14 |
| 2020-02-20 | -59.12 |
| 2020-02-19 | -62.83 |
| 2020-02-18 | -61.35 |
| 2020-02-17 | -60.60 |
| 2020-02-14 | -61.35 |
| 2020-02-13 | -59.12 |
| 2020-02-12 | -59.12 |
| 2020-02-11 | -61.35 |
| 2020-02-10 | -59.86 |
| 2020-02-07 | -61.35 |
| 2020-02-06 | -62.83 |
| 2020-02-05 | -63.58 |
| 2020-02-04 | -62.09 |
| 2020-02-03 | -64.32 |
| 2020-01-31 | -63.58 |
| 2020-01-30 | -64.32 |
| 2020-01-29 | -62.09 |
| 2020-01-24 | -59.12 |
| 2020-01-23 | -59.86 |
| 2020-01-22 | -57.63 |
| 2020-01-21 | -59.12 |
| 2020-01-20 | -57.63 |
| 2020-01-17 | -55.40 |
| 2020-01-16 | -54.66 |
| 2020-01-15 | -55.40 |
| 2020-01-14 | -53.91 |
| 2020-01-13 | -54.66 |
| 2020-01-10 | -54.66 |
| 2020-01-09 | -53.91 |
| 2020-01-08 | -54.66 |
| 2020-01-07 | -53.17 |
| 2020-01-06 | -55.40 |
| 2020-01-03 | -54.66 |
| 2020-01-02 | -53.17 |
| 2019-12-31 | -54.66 |
| 2019-12-30 | -54.66 |
| 2019-12-27 | -52.43 |
| 2019-12-24 | -54.66 |
| 2019-12-23 | -54.66 |
| 2019-12-20 | -55.40 |
| 2019-12-19 | -53.17 |
| 2019-12-18 | -56.14 |
| 2019-12-17 | -59.12 |
| 2019-12-16 | -59.12 |
| 2019-12-13 | -62.83 |
| 2019-12-12 | -62.83 |
| 2019-12-11 | -64.69 |
| 2019-12-10 | -63.95 |
| 2019-12-09 | -63.58 |
| 2019-12-06 | -63.58 |
| 2019-12-05 | -64.69 |
| 2019-12-04 | -64.32 |
| 2019-12-03 | -64.32 |
| 2019-12-02 | -64.69 |
| 2019-11-29 | -63.58 |
| 2019-11-28 | -63.20 |
| 2019-11-27 | -63.20 |
| 2019-11-26 | -63.58 |
| 2019-11-25 | -61.35 |
| 2019-11-22 | -60.60 |
| 2019-11-21 | -61.35 |
| 2019-11-20 | -59.86 |
| 2019-11-19 | -59.86 |
| 2019-11-18 | -60.60 |
| 2019-11-15 | -61.35 |
| 2019-11-14 | -60.60 |
| 2019-11-13 | -60.60 |
| 2019-11-12 | -60.60 |
| 2019-11-11 | -61.35 |
| 2019-11-08 | -59.12 |
| 2019-11-07 | -57.63 |
| 2019-11-06 | -57.63 |
| 2019-11-05 | -57.63 |
| 2019-11-04 | -57.63 |
| 2019-11-01 | -58.37 |
| 2019-10-31 | -58.37 |
| 2019-10-30 | -59.86 |
| 2019-10-29 | -58.37 |
| 2019-10-28 | -57.63 |
| 2019-10-25 | -58.37 |
| 2019-10-24 | -59.86 |
| 2019-10-23 | -61.35 |
| 2019-10-22 | -59.86 |
| 2019-10-21 | -60.60 |
| 2019-10-18 | -60.60 |
| 2019-10-17 | -60.60 |
| 2019-10-16 | -59.86 |
| 2019-10-15 | -58.37 |
| 2019-10-14 | -59.12 |
| 2019-10-11 | -58.37 |
| 2019-10-10 | -58.37 |
| 2019-10-09 | -61.35 |
| 2019-10-08 | -61.35 |
| 2019-10-04 | -61.35 |
| 2019-10-03 | -60.60 |
| 2019-10-02 | -59.86 |
| 2019-09-30 | -59.86 |
| 2019-09-27 | -59.12 |
| 2019-09-26 | -60.60 |
| 2019-09-25 | -58.37 |
| 2019-09-24 | -55.40 |
| 2019-09-23 | -56.14 |
| 2019-09-20 | -53.17 |
| 2019-09-19 | -51.68 |
| 2019-09-18 | -59.86 |
| 2019-09-17 | -64.69 |
| 2019-09-16 | -63.95 |
| 2019-09-13 | -63.20 |
| 2019-09-12 | -64.32 |
| 2019-09-11 | -63.95 |
| 2019-09-10 | -65.06 |
| 2019-09-09 | -64.69 |
| 2019-09-06 | -63.95 |
| 2019-09-05 | -64.69 |
| 2019-09-04 | -64.32 |
| 2019-09-03 | -66.18 |
| 2019-09-02 | -65.81 |
| 2019-08-30 | -66.18 |
| 2019-08-29 | -64.32 |
| 2019-08-28 | -66.92 |
| 2019-08-27 | -66.18 |
| 2019-08-26 | -66.18 |
| 2019-08-23 | -65.81 |
| 2019-08-22 | -65.06 |
| 2019-08-21 | -64.69 |
| 2019-08-20 | -64.69 |
| 2019-08-19 | -64.69 |
| 2019-08-16 | -65.06 |
| 2019-08-15 | -66.18 |
| 2019-08-14 | -65.06 |
| 2019-08-13 | -65.81 |
| 2019-08-12 | -62.83 |
| 2019-08-09 | -63.58 |
| 2019-08-08 | -62.83 |
| 2019-08-07 | -63.20 |
| 2019-08-06 | -64.69 |
| 2019-08-05 | -64.69 |
| 2019-08-02 | -63.58 |
| 2019-08-01 | -61.35 |
| 2019-07-31 | -59.86 |
| 2019-07-30 | -60.60 |
| 2019-07-29 | -59.86 |
| 2019-07-26 | -58.37 |
| 2019-07-25 | -57.63 |
| 2019-07-24 | -58.37 |
| 2019-07-23 | -58.37 |
| 2019-07-22 | -58.37 |
| 2019-07-19 | -58.37 |
| 2019-07-18 | -59.12 |
| 2019-07-17 | -57.63 |
| 2019-07-16 | -55.40 |
| 2019-07-15 | -55.40 |
| 2019-07-12 | -53.91 |
| 2019-07-11 | -59.86 |
| 2019-07-10 | -59.12 |
| 2019-07-09 | -57.63 |
| 2019-07-08 | -56.14 |
| 2019-07-05 | -55.40 |
| 2019-07-04 | -55.40 |
| 2019-07-03 | -55.40 |
| 2019-07-02 | -54.66 |
| 2019-06-28 | -56.14 |
| 2019-06-27 | -54.66 |
| 2019-06-26 | -53.91 |
| 2019-06-25 | -53.91 |
| 2019-06-24 | -53.17 |
| 2019-06-21 | -53.17 |
| 2019-06-20 | -53.17 |
| 2019-06-19 | -53.91 |
| 2019-06-18 | -57.63 |
| 2019-06-17 | -57.63 |
| 2019-06-14 | -57.63 |
| 2019-06-13 | -56.89 |
| 2019-06-12 | -56.14 |
| 2019-06-11 | -54.66 |
| 2019-06-10 | -54.66 |
| 2019-06-06 | -57.63 |
| 2019-06-05 | -56.14 |
| 2019-06-04 | -54.66 |
| 2019-06-03 | -53.91 |
| 2019-05-31 | -54.66 |
| 2019-05-30 | -53.17 |
| 2019-05-29 | -53.91 |
| 2019-05-28 | -53.91 |
| 2019-05-27 | -53.91 |
| 2019-05-24 | -53.91 |
| 2019-05-23 | -53.17 |
| 2019-05-22 | -50.94 |
| 2019-05-21 | -53.91 |
| 2019-05-20 | -55.40 |
| 2019-05-17 | -49.45 |
| 2019-05-16 | -47.22 |
| 2019-05-15 | -47.97 |
| 2019-05-14 | -47.97 |
| 2019-05-10 | -44.25 |
| 2019-05-09 | -47.97 |
| 2019-05-08 | -47.22 |
| 2019-05-07 | -44.25 |
| 2019-05-06 | -45.74 |
| 2019-05-03 | -42.02 |
| 2019-05-02 | -44.25 |
| 2019-04-30 | -43.51 |
| 2019-04-29 | -42.02 |
| 2019-04-26 | -36.82 |
| 2019-04-25 | -35.33 |
| 2019-04-24 | -30.13 |
| 2019-04-23 | -30.13 |
| 2019-04-18 | -27.90 |
| 2019-04-17 | -28.64 |
| 2019-04-16 | -29.38 |
| 2019-04-15 | -30.13 |
| 2019-04-12 | -27.90 |
| 2019-04-11 | -26.41 |
| 2019-04-10 | -24.92 |
| 2019-04-09 | -24.18 |
| 2019-04-08 | -25.67 |
| 2019-04-04 | -24.92 |
| 2019-04-03 | -27.15 |
| 2019-04-02 | -28.64 |
| 2019-04-01 | -27.90 |
| 2019-03-29 | -27.90 |
| 2019-03-28 | -30.87 |
| 2019-03-27 | -31.61 |
| 2019-03-26 | -27.90 |
| 2019-03-25 | -25.67 |
| 2019-03-22 | -24.18 |
| 2019-03-21 | -24.18 |
| 2019-03-20 | -25.67 |
| 2019-03-19 | -24.18 |
| 2019-03-18 | -27.90 |
| 2019-03-15 | -22.69 |
| 2019-03-14 | -23.44 |
| 2019-03-13 | -25.67 |
| 2019-03-12 | -26.41 |
| 2019-03-11 | -29.38 |
| 2019-03-08 | -33.10 |
| 2019-03-07 | -31.61 |
| 2019-03-06 | -31.61 |
| 2019-03-05 | -32.36 |
| 2019-03-04 | -39.05 |
| 2019-03-01 | -42.76 |
| 2019-02-28 | -42.76 |
| 2019-02-27 | -42.76 |
| 2019-02-26 | -44.99 |
| 2019-02-25 | -43.51 |
| 2019-02-22 | -48.71 |
| 2019-02-21 | -51.68 |
| 2019-02-20 | -53.17 |
| 2019-02-19 | -53.17 |
| 2019-02-18 | -52.43 |
| 2019-02-15 | -56.14 |
| 2019-02-14 | -56.89 |
| 2019-02-13 | -56.14 |
| 2019-02-12 | -59.86 |
| 2019-02-11 | -62.09 |
| 2019-02-08 | -62.09 |
| 2019-02-04 | -61.35 |
| 2019-02-01 | -62.83 |
| 2019-01-31 | -63.20 |
| 2019-01-30 | -62.83 |
| 2019-01-29 | -64.32 |
| 2019-01-28 | -62.83 |
| 2019-01-25 | -63.20 |
| 2019-01-24 | -64.32 |
| 2019-01-23 | -64.69 |
| 2019-01-22 | -64.32 |
| 2019-01-21 | -64.32 |
| 2019-01-18 | -63.58 |
| 2019-01-17 | -64.32 |
| 2019-01-16 | -63.95 |
| 2019-01-15 | -62.83 |
| 2019-01-14 | -63.20 |
| 2019-01-11 | -62.09 |
| 2019-01-10 | -61.35 |
| 2019-01-09 | -63.58 |
| 2019-01-08 | -62.83 |
| 2019-01-07 | -63.20 |
| 2019-01-04 | -63.20 |
| 2019-01-03 | -64.32 |
| 2019-01-02 | -63.58 |
| 2018-12-31 | -62.83 |
| 2018-12-28 | -62.83 |
| 2018-12-27 | -62.83 |
| 2018-12-24 | -63.20 |
| 2018-12-21 | -63.20 |
| 2018-12-20 | -61.35 |
| 2018-12-19 | -62.09 |
| 2018-12-18 | -60.60 |
| 2018-12-17 | -58.37 |
| 2018-12-14 | -57.63 |
| 2018-12-13 | -58.37 |
| 2018-12-12 | -60.60 |
| 2018-12-11 | -62.09 |
| 2018-12-10 | -61.35 |
| 2018-12-07 | -58.37 |
| 2018-12-06 | -59.12 |
| 2018-12-05 | -59.12 |
| 2018-12-04 | -58.37 |
| 2018-12-03 | -62.83 |
| 2018-11-30 | -60.60 |
| 2018-11-29 | -62.83 |
| 2018-11-28 | -60.60 |
| 2018-11-27 | -60.60 |
| 2018-11-26 | -60.60 |
| 2018-11-23 | -59.12 |
| 2018-11-22 | -57.63 |
| 2018-11-21 | -57.63 |
| 2018-11-20 | -58.37 |
| 2018-11-19 | -57.63 |
| 2018-11-16 | -57.63 |
| 2018-11-15 | -56.89 |
| 2018-11-14 | -57.63 |
| 2018-11-13 | -56.89 |
| 2018-11-12 | -56.14 |
| 2018-11-09 | -57.63 |
| 2018-11-08 | -56.89 |
| 2018-11-07 | -56.14 |
| 2018-11-06 | -55.40 |
| 2018-11-05 | -52.43 |
| 2018-11-02 | -53.17 |
| 2018-11-01 | -52.43 |
| 2018-10-31 | -47.97 |
| 2018-10-30 | -50.20 |
| 2018-10-29 | -53.17 |
| 2018-10-26 | -56.14 |
| 2018-10-25 | -56.14 |
| 2018-10-24 | -56.14 |
| 2018-10-23 | -57.63 |
| 2018-10-22 | -55.40 |
| 2018-10-19 | -56.14 |
| 2018-10-18 | -56.89 |
| 2018-10-16 | -56.14 |
| 2018-10-15 | -56.14 |
| 2018-10-12 | -54.66 |
| 2018-10-11 | -58.37 |
| 2018-10-10 | -55.40 |
| 2018-10-09 | -56.14 |
| 2018-10-08 | -55.40 |
| 2018-10-05 | -53.17 |
| 2018-10-04 | -50.20 |
| 2018-10-03 | -54.66 |
| 2018-10-02 | -56.14 |
| 2018-09-28 | -53.91 |
| 2018-09-27 | -53.91 |
| 2018-09-26 | -54.66 |
| 2018-09-24 | -52.43 |
| 2018-09-21 | -52.43 |
| 2018-09-20 | -53.91 |
| 2018-09-19 | -56.14 |
| 2018-09-18 | -56.14 |
| 2018-09-17 | -57.63 |
| 2018-09-14 | -58.37 |
| 2018-09-13 | -62.83 |
| 2018-09-12 | -59.12 |
| 2018-09-11 | -60.60 |
| 2018-09-10 | -62.09 |
| 2018-09-07 | -63.95 |
| 2018-09-06 | -64.32 |
| 2018-09-05 | -62.09 |
| 2018-09-04 | -62.83 |
| 2018-09-03 | -64.32 |
| 2018-08-31 | -61.35 |
| 2018-08-30 | -62.83 |
| 2018-08-29 | -62.83 |
| 2018-08-28 | -62.09 |
| 2018-08-27 | -62.83 |
| 2018-08-24 | -65.06 |
| 2018-08-23 | -64.32 |
| 2018-08-22 | -63.58 |
| 2018-08-21 | -65.43 |
| 2018-08-20 | -66.18 |
| 2018-08-17 | -65.81 |
| 2018-08-16 | -64.69 |
| 2018-08-15 | -60.60 |
| 2018-08-14 | -62.83 |
| 2018-08-13 | -59.86 |
| 2018-08-10 | -59.12 |
| 2018-08-09 | -57.63 |
| 2018-08-08 | -55.40 |
| 2018-08-07 | -54.66 |
| 2018-08-06 | -56.14 |
| 2018-08-03 | -54.66 |
| 2018-08-02 | -53.91 |
| 2018-08-01 | -52.43 |
| 2018-07-31 | -49.45 |
| 2018-07-30 | -55.40 |
| 2018-07-27 | -54.66 |
| 2018-07-26 | -53.17 |
| 2018-07-25 | -53.91 |
| 2018-07-24 | -54.66 |
| 2018-07-23 | -56.14 |
| 2018-07-20 | -55.40 |
| 2018-07-19 | -55.40 |
| 2018-07-18 | -53.91 |
| 2018-07-17 | -54.66 |
| 2018-07-16 | -53.91 |
| 2018-07-13 | -53.17 |
| 2018-07-12 | -53.17 |
| 2018-07-11 | -53.17 |
| 2018-07-10 | -51.68 |
| 2018-07-09 | -52.43 |
| 2018-07-06 | -53.91 |
| 2018-07-05 | -53.17 |
| 2018-07-04 | -51.68 |
| 2018-07-03 | -50.20 |
| 2018-06-29 | -49.45 |
| 2018-06-28 | -50.20 |
| 2018-06-27 | -50.94 |
| 2018-06-26 | -47.97 |
| 2018-06-25 | -47.22 |
| 2018-06-22 | -45.74 |
| 2018-06-21 | -48.71 |
| 2018-06-20 | -47.97 |
| 2018-06-19 | -48.71 |
| 2018-06-15 | -46.48 |
| 2018-06-14 | -44.99 |
| 2018-06-13 | -44.25 |
| 2018-06-12 | -39.79 |
| 2018-06-11 | -39.79 |
| 2018-06-08 | -43.42 |
| 2018-06-07 | -47.77 |
| 2018-06-06 | -49.95 |
| 2018-06-05 | -49.95 |
| 2018-06-04 | -49.95 |
| 2018-06-01 | -49.95 |
| 2018-05-31 | -49.22 |
| 2018-05-30 | -49.95 |
| 2018-05-29 | -49.95 |
| 2018-05-28 | -49.95 |
| 2018-05-25 | -50.67 |
| 2018-05-24 | -50.67 |
| 2018-05-23 | -50.67 |
| 2018-05-21 | -49.22 |
| 2018-05-18 | -51.40 |
| 2018-05-17 | -49.95 |
| 2018-05-16 | -52.12 |
| 2018-05-15 | -51.40 |
| 2018-05-14 | -51.40 |
| 2018-05-11 | -52.12 |
| 2018-05-10 | -51.40 |
| 2018-05-09 | -52.85 |
| 2018-05-08 | -52.12 |
| 2018-05-07 | -51.40 |
| 2018-05-04 | -52.12 |
| 2018-05-03 | -52.85 |
| 2018-05-02 | -52.85 |
| 2018-04-30 | -51.40 |
| 2018-04-27 | -53.57 |
| 2018-04-26 | -53.57 |
| 2018-04-25 | -51.40 |
| 2018-04-24 | -47.77 |
| 2018-04-23 | -47.77 |
| 2018-04-20 | -48.49 |
| 2018-04-19 | -46.32 |
| 2018-04-18 | -47.77 |
| 2018-04-17 | -47.77 |
| 2018-04-16 | -42.69 |
| 2018-04-13 | -41.97 |
| 2018-04-12 | -41.24 |
| 2018-04-11 | -39.79 |
| 2018-04-10 | -41.97 |
| 2018-04-09 | -46.32 |
| 2018-04-06 | -49.22 |
| 2018-04-04 | -50.67 |
| 2018-04-03 | -50.67 |
| 2018-03-29 | -47.77 |
| 2018-03-28 | -45.59 |
| 2018-03-27 | -43.42 |
| 2018-03-26 | -43.42 |
| 2018-03-23 | -43.42 |
| 2018-03-22 | -40.51 |
| 2018-03-21 | -39.06 |
| 2018-03-20 | -37.61 |
| 2018-03-19 | -38.34 |
| 2018-03-16 | -39.06 |
| 2018-03-15 | -38.34 |
| 2018-03-14 | -39.06 |
| 2018-03-13 | -38.34 |
| 2018-03-12 | -37.61 |
| 2018-03-09 | -37.61 |
| 2018-03-08 | -37.61 |
| 2018-03-07 | -37.61 |
| 2018-03-06 | -36.89 |
| 2018-03-05 | -38.34 |
| 2018-03-02 | -36.89 |
| 2018-03-01 | -36.16 |
| 2018-02-28 | -36.89 |
| 2018-02-27 | -35.44 |
| 2018-02-26 | -34.71 |
| 2018-02-23 | -36.16 |
| 2018-02-22 | -34.71 |
| 2018-02-21 | -36.16 |
| 2018-02-20 | -36.89 |
| 2018-02-15 | -35.44 |
| 2018-02-14 | -35.44 |
| 2018-02-13 | -35.44 |
| 2018-02-12 | -37.61 |
| 2018-02-09 | -38.34 |
| 2018-02-08 | -37.61 |
| 2018-02-07 | -36.89 |
| 2018-02-06 | -37.61 |
| 2018-02-05 | -33.26 |
| 2018-02-02 | -33.26 |
| 2018-02-01 | -38.34 |
| 2018-01-31 | -35.44 |
| 2018-01-30 | -35.44 |
| 2018-01-29 | -34.71 |
| 2018-01-26 | -31.08 |
| 2018-01-25 | -29.63 |
| 2018-01-24 | -28.91 |
| 2018-01-23 | -29.63 |
| 2018-01-22 | -29.63 |
| 2018-01-19 | -26.01 |
| 2018-01-18 | -24.56 |
| 2018-01-17 | -24.56 |
| 2018-01-16 | -24.56 |
| 2018-01-15 | -23.83 |
| 2018-01-12 | -23.83 |
| 2018-01-11 | -23.83 |
| 2018-01-10 | -21.65 |
| 2018-01-09 | -20.20 |
| 2018-01-08 | -20.93 |
| 2018-01-05 | -17.30 |
| 2018-01-04 | -18.75 |
| 2018-01-03 | -21.65 |
| 2018-01-02 | -20.93 |
| 2017-12-29 | -19.48 |
| 2017-12-28 | -22.38 |
| 2017-12-27 | -20.93 |
| 2017-12-22 | -23.83 |
| 2017-12-21 | -23.83 |
| 2017-12-20 | -23.83 |
| 2017-12-19 | -22.38 |
| 2017-12-18 | -21.65 |
| 2017-12-15 | -22.38 |
| 2017-12-14 | -23.10 |
| 2017-12-13 | -24.56 |
| 2017-12-12 | -24.56 |
| 2017-12-11 | -22.38 |
| 2017-12-08 | -23.83 |
| 2017-12-07 | -26.01 |
| 2017-12-06 | -24.56 |
| 2017-12-05 | -20.93 |
| 2017-12-04 | -20.20 |
| 2017-12-01 | -22.38 |
| 2017-11-30 | -23.10 |
| 2017-11-29 | -22.38 |
| 2017-11-28 | -22.38 |
| 2017-11-27 | -20.93 |
| 2017-11-24 | -18.03 |
| 2017-11-23 | -18.03 |
| 2017-11-22 | -16.58 |
| 2017-11-21 | -16.58 |
| 2017-11-20 | -18.03 |
| 2017-11-17 | -16.58 |
| 2017-11-16 | -17.30 |
| 2017-11-15 | -20.20 |
| 2017-11-14 | -18.03 |
| 2017-11-13 | -16.58 |
| 2017-11-10 | -9.32 |
| 2017-11-09 | -7.87 |
| 2017-11-08 | -10.77 |
| 2017-11-07 | -9.32 |
| 2017-11-06 | -9.32 |
| 2017-11-03 | -16.58 |
| 2017-11-02 | -15.12 |
| 2017-11-01 | -14.40 |
| 2017-10-31 | -17.30 |
| 2017-10-30 | -23.10 |
| 2017-10-27 | -28.18 |
| 2017-10-26 | -28.18 |
| 2017-10-25 | -28.18 |
| 2017-10-24 | -29.63 |
| 2017-10-23 | -28.91 |
| 2017-10-20 | -27.46 |
| 2017-10-19 | -28.18 |
| 2017-10-18 | -25.28 |
| 2017-10-17 | -24.56 |
| 2017-10-16 | -23.83 |
| 2017-10-13 | -23.83 |
| 2017-10-12 | -22.38 |
| 2017-10-11 | -24.56 |
| 2017-10-10 | -23.10 |
| 2017-10-09 | -21.65 |
| 2017-10-06 | -28.18 |
| 2017-10-04 | -27.46 |
| 2017-10-03 | -26.01 |
| 2017-09-29 | -23.10 |
| 2017-09-28 | -33.99 |
| 2017-09-27 | -33.26 |
| 2017-09-26 | -32.53 |
| 2017-09-25 | -33.99 |
| 2017-09-22 | -30.36 |
| 2017-09-21 | -31.08 |
| 2017-09-20 | -29.63 |
| 2017-09-19 | -29.63 |
| 2017-09-18 | -28.18 |
| 2017-09-15 | -29.63 |
| 2017-09-14 | -29.63 |
| 2017-09-13 | -28.18 |
| 2017-09-12 | -28.91 |
| 2017-09-11 | -28.91 |
| 2017-09-08 | -28.18 |
| 2017-09-07 | -26.73 |
| 2017-09-06 | -26.73 |
| 2017-09-05 | -26.73 |
| 2017-09-04 | -26.01 |
| 2017-09-01 | -26.01 |
| 2017-08-31 | -26.73 |
| 2017-08-30 | -24.56 |
| 2017-08-29 | -24.56 |
| 2017-08-28 | -24.56 |
| 2017-08-25 | -22.38 |
| 2017-08-24 | -20.93 |
| 2017-08-22 | -19.48 |
| 2017-08-21 | -20.20 |
| 2017-08-18 | -18.03 |
| 2017-08-17 | -18.03 |
| 2017-08-16 | -18.03 |
| 2017-08-15 | -21.65 |
| 2017-08-14 | -23.10 |
| 2017-08-11 | -23.83 |
| 2017-08-10 | -23.10 |
| 2017-08-09 | -26.01 |
| 2017-08-08 | -20.93 |
| 2017-08-07 | -18.75 |
| 2017-08-04 | -18.03 |
| 2017-08-03 | -17.30 |
| 2017-08-02 | -17.30 |
| 2017-08-01 | -15.12 |
| 2017-07-31 | -15.12 |
| 2017-07-28 | -14.40 |
| 2017-07-27 | -14.40 |
| 2017-07-26 | -13.67 |
| 2017-07-25 | -12.95 |
| 2017-07-24 | -13.67 |
| 2017-07-21 | -12.22 |
| 2017-07-20 | -10.77 |
| 2017-07-19 | -12.95 |
| 2017-07-18 | -11.50 |
| 2017-07-17 | -8.60 |
| 2017-07-14 | -8.60 |
| 2017-07-13 | -8.60 |
| 2017-07-12 | -3.52 |
| 2017-07-11 | -8.60 |
| 2017-07-10 | -7.14 |
| 2017-07-07 | -14.40 |
| 2017-07-06 | -15.85 |
| 2017-07-05 | -15.85 |
| 2017-07-04 | -18.03 |
| 2017-07-03 | -16.58 |
| 2017-06-30 | -13.67 |
| 2017-06-29 | -14.40 |
| 2017-06-28 | -15.12 |
| 2017-06-27 | -15.12 |
| 2017-06-26 | -15.85 |
| 2017-06-23 | -18.75 |
| 2017-06-22 | -17.33 |
| 2017-06-21 | -15.90 |
| 2017-06-20 | -16.61 |
| 2017-06-19 | -15.19 |
| 2017-06-16 | -18.04 |
| 2017-06-15 | -18.04 |
| 2017-06-14 | -17.33 |
| 2017-06-13 | -18.04 |
| 2017-06-12 | -19.46 |
| 2017-06-09 | -16.61 |
| 2017-06-08 | -17.33 |
| 2017-06-07 | -15.90 |
| 2017-06-06 | -15.19 |
| 2017-06-05 | -18.04 |
| 2017-06-02 | -18.04 |
| 2017-06-01 | -25.17 |
| 2017-05-31 | -25.88 |
| 2017-05-29 | -25.17 |
| 2017-05-26 | -23.03 |
| 2017-05-25 | -23.03 |
| 2017-05-24 | -24.45 |
| 2017-05-23 | -23.03 |
| 2017-05-22 | -22.32 |
| 2017-05-19 | -19.46 |
| 2017-05-18 | -21.60 |
| 2017-05-17 | -20.18 |
| 2017-05-16 | -20.18 |
| 2017-05-15 | -20.18 |
| 2017-05-12 | -17.33 |
| 2017-05-11 | -19.46 |
| 2017-05-10 | -19.46 |
| 2017-05-09 | -17.33 |
| 2017-05-08 | -13.76 |
| 2017-05-05 | -20.18 |
| 2017-05-04 | -22.32 |
| 2017-05-02 | -16.61 |
| 2017-04-28 | -4.50 |
| 2017-04-27 | -4.50 |
| 2017-04-26 | -4.50 |
| 2017-04-25 | -4.50 |
| 2017-04-24 | -4.50 |
| 2017-04-21 | -4.50 |
| 2017-04-20 | -18.04 |
| 2017-04-19 | -19.46 |
| 2017-04-18 | -18.75 |
| 2017-04-13 | -25.17 |
| 2017-04-12 | -25.17 |
| 2017-04-11 | -28.02 |
| 2017-04-10 | -30.87 |
| 2017-04-07 | -32.29 |
| 2017-04-06 | -30.16 |
| 2017-04-05 | -28.73 |
| 2017-04-03 | -29.44 |
| 2017-03-31 | -28.73 |
| 2017-03-30 | -28.73 |
| 2017-03-29 | -29.44 |
| 2017-03-28 | -28.73 |
| 2017-03-27 | -32.29 |
| 2017-03-24 | -31.58 |
| 2017-03-23 | -30.87 |
| 2017-03-22 | -30.16 |
| 2017-03-21 | -27.30 |
| 2017-03-20 | -31.58 |
| 2017-03-17 | -32.29 |
| 2017-03-16 | -28.02 |
| 2017-03-15 | -26.59 |
| 2017-03-14 | -30.87 |
| 2017-03-13 | -31.58 |
| 2017-03-10 | -34.43 |
| 2017-03-09 | -37.99 |
| 2017-03-08 | -37.99 |
| 2017-03-07 | -37.99 |
| 2017-03-06 | -37.99 |
| 2017-03-03 | -38.71 |
| 2017-03-02 | -37.99 |
| 2017-03-01 | -38.71 |
| 2017-02-28 | -41.56 |
| 2017-02-27 | -42.98 |
| 2017-02-24 | -42.98 |
| 2017-02-23 | -41.56 |
| 2017-02-22 | -41.56 |
| 2017-02-21 | -44.41 |
| 2017-02-20 | -42.98 |
| 2017-02-17 | -46.55 |
| 2017-02-16 | -46.55 |
| 2017-02-15 | -47.97 |
| 2017-02-14 | -48.69 |
| 2017-02-13 | -48.69 |
| 2017-02-10 | -48.69 |
| 2017-02-09 | -47.97 |
| 2017-02-08 | -47.26 |
| 2017-02-07 | -48.69 |
| 2017-02-06 | -47.26 |
| 2017-02-03 | -50.82 |
| 2017-02-02 | -51.54 |
| 2017-02-01 | -51.54 |
| 2017-01-27 | -50.82 |
| 2017-01-26 | -50.11 |
| 2017-01-25 | -50.82 |
| 2017-01-24 | -51.54 |
| 2017-01-23 | -50.82 |
| 2017-01-20 | -50.82 |
| 2017-01-19 | -50.11 |
| 2017-01-18 | -51.54 |
| 2017-01-17 | -52.96 |
| 2017-01-16 | -52.25 |
| 2017-01-13 | -52.25 |
| 2017-01-12 | -52.25 |
| 2017-01-11 | -51.54 |
| 2017-01-10 | -51.54 |
| 2017-01-09 | -49.40 |
| 2017-01-06 | -48.69 |
| 2017-01-05 | -50.11 |
| 2017-01-04 | -50.11 |
| 2017-01-03 | -49.40 |
| 2016-12-30 | -48.69 |
| 2016-12-29 | -49.40 |
| 2016-12-28 | -48.69 |
| 2016-12-23 | -47.97 |
| 2016-12-22 | -48.69 |
| 2016-12-21 | -47.97 |
| 2016-12-20 | -48.69 |
| 2016-12-19 | -48.69 |
| 2016-12-16 | -47.97 |
| 2016-12-15 | -48.69 |
| 2016-12-14 | -47.97 |
| 2016-12-13 | -47.26 |
| 2016-12-12 | -48.69 |
| 2016-12-09 | -45.12 |
| 2016-12-08 | -43.70 |
| 2016-12-07 | -48.69 |
| 2016-12-06 | -47.97 |
| 2016-12-05 | -50.11 |
| 2016-12-02 | -50.11 |
| 2016-12-01 | -50.11 |
| 2016-11-30 | -50.11 |
| 2016-11-29 | -50.82 |
| 2016-11-28 | -49.40 |
| 2016-11-25 | -48.69 |
| 2016-11-24 | -48.69 |
| 2016-11-23 | -47.26 |
| 2016-11-22 | -46.55 |
| 2016-11-21 | -47.26 |
| 2016-11-18 | -47.97 |
| 2016-11-17 | -47.26 |
| 2016-11-16 | -47.26 |
| 2016-11-15 | -47.26 |
| 2016-11-14 | -47.26 |
| 2016-11-11 | -47.26 |
| 2016-11-10 | -46.55 |
| 2016-11-09 | -45.83 |
| 2016-11-08 | -45.12 |
| 2016-11-07 | -45.12 |
| 2016-11-04 | -45.83 |
| 2016-11-03 | -45.83 |
| 2016-11-02 | -45.83 |
| 2016-11-01 | -44.41 |
| 2016-10-31 | -45.83 |
| 2016-10-28 | -43.70 |
| 2016-10-27 | -42.27 |
| 2016-10-26 | -42.27 |
| 2016-10-25 | -43.70 |
| 2016-10-24 | -43.70 |
| 2016-10-20 | -43.70 |
| 2016-10-19 | -43.70 |
| 2016-10-18 | -42.98 |
| 2016-10-17 | -41.56 |
| 2016-10-14 | -35.86 |
| 2016-10-13 | -42.98 |
| 2016-10-12 | -37.99 |
| 2016-10-11 | -37.99 |
| 2016-10-07 | -42.98 |
| 2016-10-06 | -45.12 |
| 2016-10-05 | -44.41 |
| 2016-10-04 | -45.83 |
| 2016-10-03 | -45.12 |
| 2016-09-30 | -46.55 |
| 2016-09-29 | -45.83 |
| 2016-09-28 | -47.26 |
| 2016-09-27 | -51.54 |
| 2016-09-26 | -54.39 |
| 2016-09-23 | -52.96 |
| 2016-09-22 | -54.39 |
| 2016-09-21 | -53.67 |
| 2016-09-20 | -54.39 |
| 2016-09-19 | -55.10 |
| 2016-09-15 | -55.10 |
| 2016-09-14 | -55.10 |
| 2016-09-13 | -56.53 |
| 2016-09-12 | -56.53 |
| 2016-09-09 | -55.10 |
| 2016-09-08 | -55.81 |
| 2016-09-07 | -53.67 |
| 2016-09-06 | -54.39 |
| 2016-09-05 | -57.95 |
| 2016-09-02 | -57.24 |
| 2016-09-01 | -56.53 |
| 2016-08-31 | -56.53 |
| 2016-08-30 | -55.81 |
| 2016-08-29 | -55.81 |
| 2016-08-26 | -57.24 |
| 2016-08-25 | -56.53 |
| 2016-08-24 | -56.53 |
| 2016-08-23 | -55.81 |
| 2016-08-22 | -53.67 |
| 2016-08-19 | -55.10 |
| 2016-08-18 | -52.96 |
| 2016-08-17 | -51.54 |
| 2016-08-16 | -51.54 |
| 2016-08-15 | -51.54 |
| 2016-08-12 | -52.96 |
| 2016-08-11 | -52.96 |
| 2016-08-10 | -53.67 |
| 2016-08-09 | -55.10 |
| 2016-08-08 | -54.39 |
| 2016-08-05 | -55.10 |
| 2016-08-04 | -55.10 |
| 2016-08-03 | -55.81 |
| 2016-08-01 | -54.39 |
| 2016-07-29 | -54.39 |
| 2016-07-28 | -55.10 |
| 2016-07-27 | -54.39 |
| 2016-07-26 | -55.10 |
| 2016-07-25 | -55.10 |
| 2016-07-22 | -54.39 |
| 2016-07-21 | -54.39 |
| 2016-07-20 | -55.10 |
| 2016-07-19 | -55.81 |
| 2016-07-18 | -54.39 |
| 2016-07-15 | -52.96 |
| 2016-07-14 | -53.67 |
| 2016-07-13 | -52.96 |
| 2016-07-12 | -52.96 |
| 2016-07-11 | -53.67 |
| 2016-07-08 | -53.67 |
| 2016-07-07 | -53.67 |
| 2016-07-06 | -54.39 |
| 2016-07-05 | -54.39 |
| 2016-07-04 | -52.25 |
| 2016-06-30 | -52.25 |
| 2016-06-29 | -52.96 |
| 2016-06-28 | -53.67 |
| 2016-06-27 | -52.25 |
| 2016-06-24 | -53.67 |
| 2016-06-23 | -52.25 |
| 2016-06-22 | -51.54 |
| 2016-06-21 | -51.54 |
| 2016-06-20 | -52.25 |
| 2016-06-17 | -51.54 |
| 2016-06-16 | -51.54 |
| 2016-06-15 | -48.69 |
| 2016-06-14 | -47.97 |
| 2016-06-13 | -46.55 |
| 2016-06-10 | -45.12 |
| 2016-06-08 | -43.70 |
| 2016-06-07 | -42.27 |
| 2016-06-06 | -47.26 |
| 2016-06-03 | -50.82 |
| 2016-06-02 | -46.55 |
| 2016-06-01 | -46.55 |
| 2016-05-31 | -46.55 |
| 2016-05-30 | -47.26 |
| 2016-05-27 | -45.83 |
| 2016-05-26 | -45.12 |
| 2016-05-25 | -45.83 |
| 2016-05-24 | -45.12 |
| 2016-05-23 | -45.83 |
| 2016-05-20 | -45.12 |
| 2016-05-19 | -45.83 |
| 2016-05-18 | -45.83 |
| 2016-05-17 | -45.12 |
| 2016-05-16 | -42.98 |
| 2016-05-13 | -42.98 |
| 2016-05-12 | -40.13 |
| 2016-05-11 | -41.56 |
| 2016-05-10 | -46.55 |
| 2016-05-09 | -45.12 |
| 2016-05-06 | -45.12 |
| 2016-05-05 | -45.83 |
| 2016-05-04 | -45.12 |
| 2016-05-03 | -45.83 |
| 2016-04-29 | -45.83 |
| 2016-04-28 | -46.55 |
| 2016-04-27 | -45.12 |
| 2016-04-26 | -45.83 |
| 2016-04-25 | -45.83 |
| 2016-04-22 | -44.41 |
| 2016-04-21 | -44.41 |
| 2016-04-20 | -45.12 |
| 2016-04-19 | -43.70 |
| 2016-04-18 | -43.70 |
| 2016-04-15 | -42.98 |
| 2016-04-14 | -42.27 |
| 2016-04-13 | -42.98 |
| 2016-04-12 | -44.41 |
| 2016-04-11 | -45.12 |
| 2016-04-08 | -46.55 |
| 2016-04-07 | -43.70 |
| 2016-04-06 | -43.70 |
| 2016-04-05 | -45.12 |
| 2016-04-01 | -43.70 |
| 2016-03-31 | -42.27 |
| 2016-03-30 | -42.98 |
| 2016-03-29 | -42.27 |
| 2016-03-24 | -42.98 |
| 2016-03-23 | -42.98 |
| 2016-03-22 | -40.85 |
| 2016-03-21 | -46.55 |
| 2016-03-18 | -47.26 |
| 2016-03-17 | -47.97 |
| 2016-03-16 | -47.97 |
| 2016-03-15 | -47.97 |
| 2016-03-14 | -46.55 |
| 2016-03-11 | -47.97 |
| 2016-03-10 | -46.55 |
| 2016-03-09 | -45.83 |
| 2016-03-08 | -44.41 |
| 2016-03-07 | -43.70 |
| 2016-03-04 | -44.41 |
| 2016-03-03 | -43.70 |
| 2016-03-02 | -44.41 |
| 2016-03-01 | -43.70 |
| 2016-02-29 | -47.26 |
| 2016-02-26 | -50.11 |
| 2016-02-25 | -37.99 |
| 2016-02-24 | -34.43 |
| 2016-02-23 | -32.29 |
| 2016-02-22 | -33.01 |
| 2016-02-19 | -34.43 |
| 2016-02-18 | -35.86 |
| 2016-02-17 | -34.43 |
| 2016-02-16 | -33.72 |
| 2016-02-15 | -35.86 |
| 2016-02-12 | -32.29 |
| 2016-02-11 | -27.30 |
| 2016-02-05 | -28.02 |
| 2016-02-04 | -29.44 |
| 2016-02-03 | -28.73 |
| 2016-02-02 | -30.87 |
| 2016-02-01 | -27.30 |
| 2016-01-29 | -27.30 |
| 2016-01-28 | -28.73 |
| 2016-01-27 | -27.30 |
| 2016-01-26 | -29.44 |
| 2016-01-25 | -24.45 |
| 2016-01-22 | -20.89 |
| 2016-01-21 | -28.73 |
| 2016-01-20 | -28.73 |
| 2016-01-19 | -23.03 |
| 2016-01-18 | -26.59 |
| 2016-01-15 | -24.45 |
| 2016-01-14 | -23.74 |
| 2016-01-13 | -20.18 |
| 2016-01-12 | -21.60 |
| 2016-01-11 | -19.46 |
| 2016-01-08 | -18.75 |
| 2016-01-07 | -18.04 |
| 2016-01-06 | -14.48 |
| 2016-01-05 | -16.61 |
| 2016-01-04 | -15.90 |
| 2015-12-31 | -14.48 |
| 2015-12-30 | -12.34 |
| 2015-12-29 | -14.48 |
| 2015-12-28 | -13.76 |
| 2015-12-24 | -2.36 |
| 2015-12-23 | -17.33 |
| 2015-12-22 | -15.19 |
| 2015-12-21 | -15.19 |
| 2015-12-18 | -18.04 |
| 2015-12-17 | -15.90 |
| 2015-12-16 | -18.75 |
| 2015-12-15 | -25.88 |
| 2015-12-14 | -23.74 |
| 2015-12-11 | -25.17 |
| 2015-12-10 | -18.04 |
| 2015-12-09 | -18.75 |
| 2015-12-08 | -18.75 |
| 2015-12-07 | -16.61 |
| 2015-12-04 | -19.46 |
| 2015-12-03 | -15.90 |
| 2015-12-02 | -16.61 |
| 2015-12-01 | -16.61 |
| 2015-11-30 | -12.34 |
| 2015-11-27 | -14.48 |
| 2015-11-26 | -15.19 |
| 2015-11-25 | -10.91 |
| 2015-11-24 | -12.34 |
| 2015-11-23 | -8.06 |
| 2015-11-20 | -8.06 |
| 2015-11-19 | -10.91 |
| 2015-11-18 | -7.35 |
| 2015-11-17 | -7.35 |
| 2015-11-16 | -10.91 |
| 2015-11-13 | -10.91 |
| 2015-11-12 | -12.34 |
| 2015-11-11 | -10.91 |
| 2015-11-10 | -8.77 |
| 2015-11-09 | -8.77 |
| 2015-11-06 | -5.92 |
| 2015-11-05 | -3.79 |
| 2015-11-04 | -3.07 |
| 2015-11-03 | -4.50 |
| 2015-11-02 | -9.49 |
| 2015-10-30 | -4.50 |
| 2015-10-29 | -4.50 |
| 2015-10-28 | -1.65 |
| 2015-10-27 | -4.50 |
| 2015-10-26 | -3.79 |
| 2015-10-23 | -5.21 |
| 2015-10-22 | -5.21 |
| 2015-10-20 | -5.21 |
| 2015-10-19 | -2.36 |
| 2015-10-16 | -5.21 |
| 2015-10-15 | -3.07 |
| 2015-10-14 | -0.22 |
| 2015-10-13 | -3.79 |
| 2015-10-12 | -3.79 |
| 2015-10-09 | -3.79 |
| 2015-10-08 | -7.35 |
| 2015-10-07 | -7.35 |
| 2015-10-06 | -8.06 |
| 2015-10-05 | -8.06 |
| 2015-10-02 | -6.64 |
| 2015-09-30 | -10.91 |
| 2015-09-29 | -8.06 |
| 2015-09-25 | -3.79 |
| 2015-09-24 | -8.06 |
| 2015-09-23 | -8.06 |
| 2015-09-22 | -1.65 |
| 2015-09-21 | -5.92 |
| 2015-09-18 | -1.65 |
| 2015-09-17 | 1.20 |
| 2015-09-16 | 1.20 |
| 2015-09-15 | -1.65 |
| 2015-09-14 | 3.34 |
| 2015-09-11 | 5.48 |
| 2015-09-10 | 6.19 |
| 2015-09-09 | 6.91 |
| 2015-09-08 | 6.19 |
| 2015-09-07 | 3.34 |
| 2015-09-04 | -14.48 |
| 2015-09-02 | -10.91 |
| 2015-09-01 | -8.77 |
| 2015-08-31 | -4.50 |
| 2015-08-28 | -6.64 |
| 2015-08-27 | -3.79 |
| 2015-08-26 | -14.48 |
| 2015-08-25 | -3.79 |
| 2015-08-24 | 2.63 |
| 2015-08-21 | 14.03 |
| 2015-08-20 | 12.61 |
| 2015-08-19 | 19.73 |
| 2015-08-18 | 24.01 |
| 2015-08-17 | 31.14 |
| 2015-08-14 | 31.85 |
| 2015-08-13 | 30.42 |
| 2015-08-12 | 31.14 |
| 2015-08-11 | 35.41 |
| 2015-08-10 | 41.83 |
| 2015-08-07 | 36.84 |
| 2015-08-06 | 38.98 |
| 2015-08-05 | 46.82 |
| 2015-08-04 | 30.42 |
| 2015-08-03 | 30.42 |
| 2015-07-31 | 28.29 |
| 2015-07-30 | 33.99 |
| 2015-07-29 | 34.70 |
| 2015-07-28 | 31.85 |
| 2015-07-27 | 29.00 |
| 2015-07-24 | 41.12 |
| 2015-07-23 | 36.84 |
| 2015-07-22 | 42.54 |
| 2015-07-21 | 38.98 |
| 2015-07-20 | 45.39 |
| 2015-07-17 | 41.83 |
| 2015-07-16 | 33.99 |
| 2015-07-15 | 36.84 |
| 2015-07-14 | 42.54 |
| 2015-07-13 | 49.67 |
| 2015-07-10 | 47.53 |
| 2015-07-09 | 31.85 |
| 2015-07-08 | -7.35 |
| 2015-07-07 | 19.73 |
| 2015-07-06 | 41.12 |
| 2015-07-03 | 51.09 |
| 2015-07-02 | 67.49 |
| 2015-06-30 | 80.31 |
| 2015-06-29 | 85.30 |
| 2015-06-26 | 100.98 |
| 2015-06-25 | 108.11 |
| 2015-06-24 | -35.38 |
| 2015-06-23 | -35.38 |
| 2015-06-22 | -35.38 |
| 2015-06-19 | -35.38 |
| 2015-06-18 | -35.38 |
| 2015-06-17 | -35.38 |
| 2015-06-16 | -35.38 |
| 2015-06-15 | -35.38 |
| 2015-06-12 | -35.38 |
| 2015-06-11 | -35.38 |
| 2015-06-10 | -35.38 |
| 2015-06-09 | -35.38 |
| 2015-06-08 | -35.38 |
| 2015-06-05 | -35.38 |
| 2015-06-04 | -35.38 |
| 2015-06-03 | -35.38 |
| 2015-06-02 | -35.38 |
| 2015-06-01 | -35.38 |
| 2015-05-29 | -35.38 |
| 2015-05-28 | -35.38 |
| 2015-05-27 | -35.38 |
| 2015-05-26 | -35.38 |
| 2015-05-22 | -35.38 |
| 2015-05-21 | -35.38 |
| 2015-05-20 | -35.38 |
| 2015-05-19 | -35.38 |
| 2015-05-18 | -35.38 |
| 2015-05-15 | -35.38 |
| 2015-05-14 | -35.38 |
| 2015-05-13 | -35.38 |
| 2015-05-12 | -35.38 |
| 2015-05-11 | -35.38 |
| 2015-05-08 | -35.38 |
| 2015-05-07 | -35.38 |
| 2015-05-06 | -35.38 |
| 2015-05-05 | -35.38 |
| 2015-05-04 | -35.38 |
| 2015-04-30 | -35.38 |
| 2015-04-29 | -35.38 |
| 2015-04-28 | -35.38 |
| 2015-04-27 | -35.38 |
| 2015-04-24 | -35.38 |
| 2015-04-23 | -35.38 |
| 2015-04-22 | -35.38 |
| 2015-04-21 | -35.38 |
| 2015-04-20 | -35.38 |
| 2015-04-17 | -35.38 |
| 2015-04-16 | -35.38 |
| 2015-04-15 | -35.38 |
| 2015-04-14 | -35.38 |
| 2015-04-13 | -35.38 |
| 2015-04-10 | -35.38 |
| 2015-04-09 | -35.38 |
| 2015-04-08 | -35.38 |
| 2015-04-02 | -35.38 |
| 2015-04-01 | -35.38 |
| 2015-03-31 | -35.38 |
| 2015-03-30 | -35.38 |
| 2015-03-27 | -35.38 |
| 2015-03-26 | -35.38 |
| 2015-03-25 | -35.38 |
| 2015-03-24 | -35.38 |
| 2015-03-23 | -35.38 |
| 2015-03-20 | -35.38 |
| 2015-03-19 | -35.38 |
| 2015-03-18 | -35.38 |
| 2015-03-17 | -35.38 |
| 2015-03-16 | -35.38 |
| 2015-03-13 | -35.38 |
| 2015-03-12 | -35.38 |
| 2015-03-11 | -35.38 |
| 2015-03-10 | -35.38 |
| 2015-03-09 | -35.38 |
| 2015-03-06 | -35.38 |
| 2015-03-05 | -35.38 |
| 2015-03-04 | -35.38 |
| 2015-03-03 | -35.38 |
| 2015-03-02 | -35.38 |
| 2015-02-27 | -35.38 |
| 2015-02-26 | -35.38 |
| 2015-02-25 | -35.38 |
| 2015-02-24 | -35.38 |
| 2015-02-23 | -35.38 |
| 2015-02-18 | -35.38 |
| 2015-02-17 | -35.38 |
| 2015-02-16 | -35.38 |
| 2015-02-13 | -35.38 |
| 2015-02-12 | -35.38 |
| 2015-02-11 | -35.38 |
| 2015-02-10 | -35.38 |
| 2015-02-09 | -35.38 |
| 2015-02-06 | -35.38 |
| 2015-02-05 | -35.38 |
| 2015-02-04 | -35.38 |
| 2015-02-03 | -35.38 |
| 2015-02-02 | -35.38 |
| 2015-01-30 | -35.38 |
| 2015-01-29 | -35.38 |
| 2015-01-28 | -35.38 |
| 2015-01-27 | -35.38 |
| 2015-01-26 | -35.38 |
| 2015-01-23 | -35.38 |
| 2015-01-22 | -35.38 |
| 2015-01-21 | -35.38 |
| 2015-01-20 | -35.38 |
| 2015-01-19 | -35.38 |
| 2015-01-16 | -35.38 |
| 2015-01-15 | -35.38 |
| 2015-01-14 | -35.38 |
| 2015-01-13 | -35.38 |
| 2015-01-12 | -35.38 |
| 2015-01-09 | -35.38 |
| 2015-01-08 | -35.38 |
| 2015-01-07 | -35.38 |
| 2015-01-06 | -35.38 |
| 2015-01-05 | -35.38 |
| 2015-01-02 | -35.38 |
| 2014-12-31 | -35.38 |
| 2014-12-30 | -35.38 |
| 2014-12-29 | -35.38 |
| 2014-12-24 | -35.38 |
| 2014-12-23 | -35.38 |
| 2014-12-22 | -35.38 |
| 2014-12-19 | -35.38 |
| 2014-12-18 | -35.38 |
| 2014-12-17 | -35.38 |
| 2014-12-16 | -35.38 |
| 2014-12-15 | -35.38 |
| 2014-12-12 | -35.38 |
| 2014-12-11 | -35.38 |
| 2014-12-10 | -35.38 |
| 2014-12-09 | -35.38 |
| 2014-12-08 | -35.38 |
| 2014-12-05 | -35.38 |
| 2014-12-04 | -35.38 |
| 2014-12-03 | -35.38 |
| 2014-12-02 | -35.38 |
| 2014-12-01 | -35.38 |
| 2014-11-28 | -35.38 |
| 2014-11-27 | -35.38 |
| 2014-11-26 | -35.38 |
| 2014-11-25 | -35.38 |
| 2014-11-24 | -35.38 |
| 2014-11-21 | -35.38 |
| 2014-11-20 | -35.38 |
| 2014-11-19 | -35.38 |
| 2014-11-18 | -35.38 |
| 2014-11-17 | -35.38 |
| 2014-11-14 | -35.38 |
| 2014-11-13 | -35.38 |
| 2014-11-12 | -35.38 |
| 2014-11-11 | -35.38 |
| 2014-11-10 | -35.38 |
| 2014-11-07 | -35.38 |
| 2014-11-06 | -35.38 |
| 2014-11-05 | -35.38 |
| 2014-11-04 | -35.38 |
| 2014-11-03 | -35.38 |
| 2014-10-31 | -35.38 |
| 2014-10-30 | -35.38 |
| 2014-10-29 | -35.38 |
| 2014-10-28 | -35.38 |
| 2014-10-27 | -35.38 |
| 2014-10-24 | -35.38 |
| 2014-10-23 | -35.38 |
| 2014-10-22 | -35.38 |
| 2014-10-21 | -35.38 |
| 2014-10-20 | -35.38 |
| 2014-10-17 | -35.38 |
| 2014-10-16 | -35.38 |
| 2014-10-15 | -35.38 |
| 2014-10-14 | -35.38 |
| 2014-10-13 | -35.38 |
| 2014-10-10 | -35.38 |
| 2014-10-09 | -35.38 |
| 2014-10-08 | -35.38 |
| 2014-10-07 | -35.38 |
| 2014-10-06 | -35.38 |
| 2014-10-03 | -35.38 |
| 2014-09-30 | -35.38 |
| 2014-09-29 | -35.38 |
| 2014-09-26 | -35.38 |
| 2014-09-25 | -35.38 |
| 2014-09-24 | -35.38 |
| 2014-09-23 | -35.38 |
| 2014-09-22 | -35.38 |
| 2014-09-19 | -35.38 |
| 2014-09-18 | -35.38 |
| 2014-09-17 | -35.38 |
| 2014-09-16 | -35.38 |
| 2014-09-15 | -35.38 |
| 2014-09-12 | -35.38 |
| 2014-09-11 | -35.38 |
| 2014-09-10 | -35.38 |
| 2014-09-08 | -35.38 |
| 2014-09-05 | -35.38 |
| 2014-09-04 | -35.38 |
| 2014-09-03 | -35.38 |
| 2014-09-02 | -35.38 |
| 2014-09-01 | -35.38 |
| 2014-08-29 | -35.38 |
| 2014-08-28 | -35.38 |
| 2014-08-27 | -35.38 |
| 2014-08-26 | -35.38 |
| 2014-08-25 | -35.38 |
| 2014-08-22 | -35.38 |
| 2014-08-21 | -35.38 |
| 2014-08-20 | -35.38 |
| 2014-08-19 | -35.38 |
| 2014-08-18 | -35.38 |
| 2014-08-15 | -35.38 |
| 2014-08-14 | -35.38 |
| 2014-08-13 | -35.38 |
| 2014-08-12 | -35.38 |
| 2014-08-11 | -35.38 |
| 2014-08-08 | -35.38 |
| 2014-08-07 | -35.38 |
| 2014-08-06 | -35.38 |
| 2014-08-05 | -35.38 |
| 2014-08-04 | -35.38 |
| 2014-08-01 | -35.38 |
| 2014-07-31 | -35.38 |
| 2014-07-30 | -35.38 |
| 2014-07-29 | -35.38 |
| 2014-07-28 | -35.38 |
| 2014-07-25 | -35.38 |
| 2014-07-24 | -35.38 |
| 2014-07-23 | -35.38 |
| 2014-07-22 | -35.38 |
| 2014-07-21 | -35.38 |
| 2014-07-18 | -35.38 |
| 2014-07-17 | -35.38 |
| 2014-07-16 | -35.38 |
| 2014-07-15 | -35.38 |
| 2014-07-14 | -35.38 |
| 2014-07-11 | -35.38 |
| 2014-07-10 | -35.38 |
| 2014-07-09 | -35.38 |
| 2014-07-08 | -35.38 |
| 2014-07-07 | -35.38 |
| 2014-07-04 | -35.38 |
| 2014-07-03 | -35.38 |
| 2014-07-02 | -35.38 |
| 2014-06-30 | -35.38 |
| 2014-06-27 | -35.38 |
| 2014-06-26 | -35.38 |
| 2014-06-25 | -35.38 |
| 2014-06-24 | -35.38 |
| 2014-06-23 | -35.38 |
| 2014-06-20 | -35.38 |
| 2014-06-19 | -35.38 |
| 2014-06-18 | -35.38 |
| 2014-06-17 | -35.38 |
| 2014-06-16 | -35.38 |
| 2014-06-13 | -35.38 |
| 2014-06-12 | -35.38 |
| 2014-06-11 | -35.38 |
| 2014-06-10 | -35.38 |
| 2014-06-09 | -35.38 |
| 2014-06-06 | -35.38 |
| 2014-06-05 | -35.38 |
| 2014-06-04 | -35.38 |
| 2014-06-03 | -35.38 |
| 2014-05-30 | -35.38 |
| 2014-05-29 | -35.38 |
| 2014-05-28 | -35.38 |
| 2014-05-27 | -35.38 |
| 2014-05-26 | -35.38 |
| 2014-05-23 | -35.38 |
| 2014-05-22 | -35.38 |
| 2014-05-21 | -35.38 |
| 2014-05-20 | -35.38 |
| 2014-05-19 | -35.38 |
| 2014-05-16 | -35.38 |
| 2014-05-15 | -35.38 |
| 2014-05-14 | -35.38 |
| 2014-05-13 | -35.38 |
| 2014-05-12 | -35.38 |
| 2014-05-09 | -35.38 |
| 2014-05-08 | -35.38 |
| 2014-05-07 | -35.38 |
| 2014-05-05 | -35.38 |
| 2014-05-02 | -35.38 |
| 2014-04-30 | -35.38 |
| 2014-04-29 | -35.38 |
| 2014-04-28 | -35.38 |
| 2014-04-25 | -35.38 |
| 2014-04-24 | -35.38 |
| 2014-04-23 | -35.38 |
| 2014-04-22 | -35.38 |
| 2014-04-17 | -35.38 |
| 2014-04-16 | -35.38 |
| 2014-04-15 | -35.38 |
| 2014-04-14 | -35.38 |
| 2014-04-11 | -35.38 |
| 2014-04-10 | -35.38 |
| 2014-04-09 | -35.38 |
| 2014-04-08 | -35.38 |
| 2014-04-07 | -35.38 |
| 2014-04-04 | -35.38 |
| 2014-04-03 | -35.38 |
| 2014-04-02 | -35.38 |
| 2014-04-01 | -35.38 |
| 2014-03-31 | -35.38 |
| 2014-03-28 | -35.38 |
| 2014-03-27 | -35.38 |
| 2014-03-26 | -35.38 |
| 2014-03-25 | -35.38 |
| 2014-03-24 | -35.38 |
| 2014-03-21 | -35.38 |
| 2014-03-20 | -35.38 |
| 2014-03-19 | -35.38 |
| 2014-03-18 | -35.38 |
| 2014-03-17 | -35.38 |
| 2014-03-14 | -35.38 |
| 2014-03-13 | -35.38 |
| 2014-03-12 | -35.38 |
| 2014-03-11 | -35.38 |
| 2014-03-10 | -35.38 |
| 2014-03-07 | -35.38 |
| 2014-03-06 | -35.38 |
| 2014-03-05 | -35.38 |
| 2014-03-04 | -35.38 |
| 2014-03-03 | -35.38 |
| 2014-02-28 | -35.38 |
| 2014-02-27 | -35.38 |
| 2014-02-26 | -35.38 |
| 2014-02-25 | -35.38 |
| 2014-02-24 | -35.38 |
| 2014-02-21 | -35.38 |
| 2014-02-20 | -35.38 |
| 2014-02-19 | -35.38 |
| 2014-02-18 | -35.38 |
| 2014-02-17 | -35.38 |
| 2014-02-14 | -35.38 |
| 2014-02-13 | -35.38 |
| 2014-02-12 | -35.38 |
| 2014-02-11 | -35.38 |
| 2014-02-10 | -35.38 |
| 2014-02-07 | -35.38 |
| 2014-02-06 | -35.38 |
| 2014-02-05 | -35.38 |
| 2014-02-04 | -35.38 |
| 2014-01-30 | -35.38 |
| 2014-01-29 | -35.38 |
| 2014-01-28 | -35.38 |
| 2014-01-27 | -35.38 |
| 2014-01-24 | -35.38 |
| 2014-01-23 | -35.38 |
| 2014-01-22 | -35.38 |
| 2014-01-21 | -35.38 |
| 2014-01-20 | -35.38 |
| 2014-01-17 | -35.38 |
| 2014-01-16 | -35.38 |
| 2014-01-15 | -35.38 |
| 2014-01-14 | -35.38 |
| 2014-01-13 | -35.38 |
| 2014-01-10 | -35.38 |
| 2014-01-09 | -35.38 |
| 2014-01-08 | -35.38 |
| 2014-01-07 | -35.38 |
| 2014-01-06 | -35.38 |
| 2014-01-03 | -35.38 |
| 2014-01-02 | -35.38 |
| 2013-12-31 | -35.38 |
| 2013-12-30 | -35.38 |
| 2013-12-27 | -35.38 |
| 2013-12-24 | -35.38 |
| 2013-12-23 | -35.38 |
| 2013-12-20 | -35.38 |
| 2013-12-19 | -35.38 |
| 2013-12-18 | -35.38 |
| 2013-12-17 | -35.38 |
| 2013-12-16 | -35.38 |
| 2013-12-13 | -35.38 |
| 2013-12-12 | -35.38 |
| 2013-12-11 | -35.38 |
| 2013-12-10 | -35.38 |
| 2013-12-09 | -35.38 |
| 2013-12-06 | -35.38 |
| 2013-12-05 | -35.38 |
| 2013-12-04 | -35.38 |
| 2013-12-03 | -35.38 |
| 2013-12-02 | -35.38 |
| 2013-11-29 | -35.38 |
| 2013-11-28 | -35.38 |
| 2013-11-27 | -35.38 |
| 2013-11-26 | -35.38 |
| 2013-11-25 | -35.38 |
| 2013-11-22 | -35.38 |
| 2013-11-21 | -35.38 |
| 2013-11-20 | -35.38 |
| 2013-11-19 | -35.38 |
| 2013-11-18 | -35.38 |
| 2013-11-15 | -35.38 |
| 2013-11-14 | -35.38 |
| 2013-11-13 | -35.38 |
| 2013-11-12 | -35.38 |
| 2013-11-11 | -35.38 |
| 2013-11-08 | -35.38 |
| 2013-11-07 | -35.38 |
| 2013-11-06 | -35.38 |
| 2013-11-05 | -35.38 |
| 2013-11-04 | -35.38 |
| 2013-11-01 | -35.38 |
| 2013-10-31 | -35.38 |
| 2013-10-30 | -35.38 |
| 2013-10-29 | -35.38 |
| 2013-10-28 | -35.38 |
| 2013-10-25 | -35.38 |
| 2013-10-24 | -35.38 |
| 2013-10-23 | -35.38 |
| 2013-10-22 | -35.38 |
| 2013-10-21 | -35.38 |
| 2013-10-18 | -35.38 |
| 2013-10-17 | -35.38 |
| 2013-10-16 | -35.38 |
| 2013-10-15 | -35.38 |
| 2013-10-11 | -35.38 |
| 2013-10-10 | -35.38 |
| 2013-10-09 | -35.38 |
| 2013-10-08 | -35.38 |
| 2013-10-07 | -35.38 |
| 2013-10-04 | -35.38 |
| 2013-10-03 | -35.38 |
| 2013-10-02 | -35.38 |
| 2013-09-30 | -35.38 |
| 2013-09-27 | -35.38 |
| 2013-09-26 | -35.38 |
| 2013-09-25 | -35.38 |
| 2013-09-24 | -35.38 |
| 2013-09-23 | -35.38 |
| 2013-09-19 | -35.38 |
| 2013-09-18 | -35.38 |
| 2013-09-17 | -35.38 |
| 2013-09-16 | -35.38 |
| 2013-09-13 | -35.38 |
| 2013-09-12 | -35.38 |
| 2013-09-11 | -35.38 |
| 2013-09-10 | -35.38 |
| 2013-09-09 | -35.38 |
| 2013-09-06 | -35.38 |
| 2013-09-05 | -35.38 |
| 2013-09-04 | -35.38 |
| 2013-09-03 | -35.38 |
| 2013-09-02 | -35.38 |
| 2013-08-30 | -35.38 |
| 2013-08-29 | -35.38 |
| 2013-08-28 | -35.38 |
| 2013-08-27 | -35.38 |
| 2013-08-26 | -35.38 |
| 2013-08-23 | -35.38 |
| 2013-08-22 | -35.38 |
| 2013-08-21 | -35.38 |
| 2013-08-20 | -35.38 |
| 2013-08-19 | -35.38 |
| 2013-08-16 | -35.38 |
| 2013-08-15 | -35.38 |
| 2013-08-13 | -35.38 |
| 2013-08-12 | -35.38 |
| 2013-08-09 | -35.38 |
| 2013-08-08 | -35.38 |
| 2013-08-07 | -35.38 |
| 2013-08-06 | -35.38 |
| 2013-08-05 | -35.38 |
| 2013-08-02 | -35.38 |
| 2013-08-01 | -35.38 |
| 2013-07-31 | -35.38 |
| 2013-07-30 | -35.38 |
| 2013-07-29 | -35.38 |
| 2013-07-26 | -35.38 |
| 2013-07-25 | -35.38 |
| 2013-07-24 | -35.38 |
| 2013-07-23 | -35.38 |
| 2013-07-22 | -35.38 |
| 2013-07-19 | -35.38 |
| 2013-07-18 | -35.38 |
| 2013-07-17 | -35.38 |
| 2013-07-16 | -35.38 |
| 2013-07-15 | -35.38 |
| 2013-07-12 | -35.38 |
| 2013-07-11 | -35.38 |
| 2013-07-10 | -35.38 |
| 2013-07-09 | -35.38 |
| 2013-07-08 | -35.38 |
| 2013-07-05 | -35.38 |
| 2013-07-04 | -35.38 |
| 2013-07-03 | -35.38 |
| 2013-07-02 | -35.38 |
| 2013-06-28 | -35.38 |
| 2013-06-27 | -35.38 |
| 2013-06-26 | -35.38 |
| 2013-06-25 | -35.38 |
| 2013-06-24 | -35.38 |
| 2013-06-21 | -35.38 |
| 2013-06-20 | -35.38 |
| 2013-06-19 | -35.38 |
| 2013-06-18 | -35.38 |
| 2013-06-17 | -35.38 |
| 2013-06-14 | -35.38 |
| 2013-06-13 | -35.38 |
| 2013-06-11 | -35.38 |
| 2013-06-10 | -35.38 |
| 2013-06-07 | -35.38 |
| 2013-06-06 | -35.38 |
| 2013-06-05 | -35.38 |
| 2013-06-04 | -35.38 |
| 2013-06-03 | -35.38 |
| 2013-05-31 | -35.38 |
| 2013-05-30 | -35.38 |
| 2013-05-29 | -35.38 |
| 2013-05-28 | -35.38 |
| 2013-05-27 | -35.38 |
| 2013-05-24 | -35.38 |
| 2013-05-23 | -35.38 |
| 2013-05-22 | -35.38 |
| 2013-05-21 | -35.38 |
| 2013-05-20 | -35.38 |
| 2013-05-16 | -35.38 |
| 2013-05-15 | -35.38 |
| 2013-05-14 | -35.38 |
| 2013-05-13 | -35.38 |
| 2013-05-10 | -35.38 |
| 2013-05-09 | -35.38 |
| 2013-05-08 | -35.38 |
| 2013-05-07 | -35.38 |
| 2013-05-06 | -35.38 |
| 2013-05-03 | -35.38 |
| 2013-05-02 | -35.38 |
| 2013-04-30 | -35.38 |
| 2013-04-29 | -35.38 |
| 2013-04-26 | -35.38 |
| 2013-04-25 | -35.38 |
| 2013-04-24 | -35.38 |
| 2013-04-23 | -35.38 |
| 2013-04-22 | -35.38 |
| 2013-04-19 | -35.38 |
| 2013-04-18 | -35.38 |
| 2013-04-17 | -35.38 |
| 2013-04-16 | -35.38 |
| 2013-04-15 | -35.38 |
| 2013-04-12 | -35.38 |
| 2013-04-11 | -35.38 |
| 2013-04-10 | -35.38 |
| 2013-04-09 | -35.38 |
| 2013-04-08 | -35.38 |
| 2013-04-05 | -35.38 |
| 2013-04-03 | -35.38 |
| 2013-04-02 | -35.38 |
| 2013-03-28 | -35.38 |
| 2013-03-27 | -35.38 |
| 2013-03-26 | -35.38 |
| 2013-03-25 | -35.38 |
| 2013-03-22 | -35.38 |
| 2013-03-21 | -35.38 |
| 2013-03-20 | -35.38 |
| 2013-03-19 | -35.38 |
| 2013-03-18 | -35.38 |
| 2013-03-15 | -35.38 |
| 2013-03-14 | -35.38 |
| 2013-03-13 | -35.38 |
| 2013-03-12 | -35.38 |
| 2013-03-11 | -35.38 |
| 2013-03-08 | -35.38 |
| 2013-03-07 | -35.38 |
| 2013-03-06 | -35.38 |
| 2013-03-05 | -35.38 |
| 2013-03-04 | -35.38 |
| 2013-03-01 | -35.38 |
| 2013-02-28 | -35.38 |
| 2013-02-27 | -35.38 |
| 2013-02-26 | -35.38 |
| 2013-02-25 | -35.38 |
| 2013-02-22 | -35.38 |
| 2013-02-21 | -35.38 |
| 2013-02-20 | -35.38 |
| 2013-02-19 | -35.38 |
| 2013-02-18 | -35.38 |
| 2013-02-15 | -35.38 |
| 2013-02-14 | -35.38 |
| 2013-02-08 | -35.38 |
| 2013-02-07 | -35.38 |
| 2013-02-06 | -35.38 |
| 2013-02-05 | -35.38 |
| 2013-02-04 | -35.38 |
| 2013-02-01 | -35.38 |
| 2013-01-31 | -35.38 |
| 2013-01-30 | -35.38 |
| 2013-01-29 | -35.38 |
| 2013-01-28 | -35.38 |
| 2013-01-25 | -35.38 |
| 2013-01-24 | -35.38 |
| 2013-01-23 | -35.38 |
| 2013-01-22 | -35.38 |
| 2013-01-21 | -35.38 |
| 2013-01-18 | -35.38 |
| 2013-01-17 | -35.38 |
| 2013-01-16 | -35.38 |
| 2013-01-15 | -35.38 |
| 2013-01-14 | -35.38 |
| 2013-01-11 | -35.38 |
| 2013-01-10 | -35.38 |
| 2013-01-09 | -35.38 |
| 2013-01-08 | -35.38 |
| 2013-01-07 | -35.38 |
| 2013-01-04 | -35.38 |
| 2013-01-03 | -35.38 |
| 2013-01-02 | -35.38 |
| 2012-12-31 | -35.38 |
| 2012-12-28 | -35.38 |
| 2012-12-27 | -35.38 |
| 2012-12-24 | -35.38 |
| 2012-12-21 | -35.38 |
| 2012-12-20 | -35.38 |
| 2012-12-19 | -35.38 |
| 2012-12-18 | -35.38 |
| 2012-12-17 | -35.38 |
| 2012-12-14 | -35.38 |
| 2012-12-13 | -35.38 |
| 2012-12-12 | -35.38 |
| 2012-12-11 | -35.38 |
| 2012-12-10 | -35.38 |
| 2012-12-07 | -35.38 |
| 2012-12-06 | -35.38 |
| 2012-12-05 | -35.38 |
| 2012-12-04 | -35.38 |
| 2012-12-03 | -35.38 |
| 2012-11-30 | -35.38 |
| 2012-11-29 | -35.38 |
| 2012-11-28 | -35.38 |
| 2012-11-27 | -35.38 |
| 2012-11-26 | -35.38 |
| 2012-11-23 | -35.38 |
| 2012-11-22 | -35.38 |
| 2012-11-21 | -35.38 |
| 2012-11-20 | -35.38 |
| 2012-11-19 | -35.38 |
| 2012-11-16 | -35.38 |
| 2012-11-15 | -35.38 |
| 2012-11-14 | -35.38 |
| 2012-11-13 | -35.38 |
| 2012-11-12 | -35.38 |
| 2012-11-09 | -35.38 |
| 2012-11-08 | -35.38 |
| 2012-11-07 | -35.38 |
| 2012-11-06 | -35.38 |
| 2012-11-05 | -35.38 |
| 2012-11-02 | -35.38 |
| 2012-11-01 | -35.38 |
| 2012-10-31 | -35.38 |
| 2012-10-30 | -35.38 |
| 2012-10-29 | -35.38 |
| 2012-10-26 | -35.38 |
| 2012-10-25 | -35.38 |
| 2012-10-24 | -35.38 |
| 2012-10-22 | -35.38 |
| 2012-10-19 | -35.38 |
| 2012-10-18 | -35.38 |
| 2012-10-17 | -35.38 |
| 2012-10-16 | -35.38 |
| 2012-10-15 | -35.38 |
| 2012-10-12 | -35.38 |
| 2012-10-11 | -35.38 |
| 2012-10-10 | -35.38 |
| 2012-10-09 | -35.38 |
| 2012-10-08 | -35.38 |
| 2012-10-05 | -35.38 |
| 2012-10-04 | -35.38 |
| 2012-10-03 | -35.38 |
| 2012-09-28 | -35.38 |
| 2012-09-27 | -35.38 |
| 2012-09-26 | -35.38 |
| 2012-09-25 | -35.38 |
| 2012-09-24 | -35.38 |
| 2012-09-21 | -35.38 |
| 2012-09-20 | -35.38 |
| 2012-09-19 | -35.38 |
| 2012-09-18 | -35.38 |
| 2012-09-17 | -35.38 |
| 2012-09-14 | -35.38 |
| 2012-09-13 | -35.38 |
| 2012-09-12 | -35.38 |
| 2012-09-11 | -35.38 |
| 2012-09-10 | -35.38 |
| 2012-09-07 | -35.38 |
| 2012-09-06 | -35.38 |
| 2012-09-05 | -35.38 |
| 2012-09-04 | -35.38 |
| 2012-09-03 | -35.38 |
| 2012-08-31 | -35.38 |
| 2012-08-30 | -35.38 |
| 2012-08-29 | -35.38 |
| 2012-08-28 | -35.38 |
| 2012-08-27 | -35.38 |
| 2012-08-24 | -35.38 |
| 2012-08-23 | -35.38 |
| 2012-08-22 | -35.38 |
| 2012-08-21 | -35.38 |
| 2012-08-20 | -35.38 |
| 2012-08-17 | -35.38 |
| 2012-08-16 | -35.38 |
| 2012-08-15 | -35.38 |
| 2012-08-14 | -35.38 |
| 2012-08-13 | -35.38 |
| 2012-08-10 | -35.38 |
| 2012-08-09 | -35.38 |
| 2012-08-08 | -35.38 |
| 2012-08-07 | -35.38 |
| 2012-08-06 | -35.38 |
| 2012-08-03 | -35.38 |
| 2012-08-02 | -35.38 |
| 2012-08-01 | -35.38 |
| 2012-07-31 | -35.38 |
| 2012-07-30 | -35.38 |
| 2012-07-27 | -35.38 |
| 2012-07-26 | -35.38 |
| 2012-07-25 | -35.38 |
| 2012-07-24 | -35.38 |
| 2012-07-23 | -35.38 |
| 2012-07-20 | -35.38 |
| 2012-07-19 | -35.38 |
| 2012-07-18 | -35.38 |
| 2012-07-17 | -35.38 |
| 2012-07-16 | -35.38 |
| 2012-07-13 | -35.38 |
| 2012-07-12 | -35.38 |
| 2012-07-11 | -35.38 |
| 2012-07-10 | -35.38 |
| 2012-07-09 | -35.38 |
| 2012-07-06 | -35.38 |
| 2012-07-05 | -35.38 |
| 2012-07-04 | -35.38 |
| 2012-07-03 | -35.38 |
| 2012-06-29 | -35.38 |
| 2012-06-28 | -35.38 |
| 2012-06-27 | -35.38 |
| 2012-06-26 | -35.38 |
| 2012-06-25 | -35.38 |
| 2012-06-22 | -35.38 |
| 2012-06-21 | -35.38 |
| 2012-06-20 | -35.38 |
| 2012-06-19 | -35.38 |
| 2012-06-18 | -35.38 |
| 2012-06-15 | -35.38 |
| 2012-06-14 | -35.38 |
| 2012-06-13 | -35.38 |
| 2012-06-12 | -35.38 |
| 2012-06-11 | -35.38 |
| 2012-06-08 | -35.38 |
| 2012-06-07 | -35.38 |
| 2012-06-06 | -35.38 |
| 2012-06-05 | -35.38 |
| 2012-06-04 | -35.38 |
| 2012-06-01 | -35.38 |
| 2012-05-31 | -35.38 |
| 2012-05-30 | -35.38 |
| 2012-05-29 | -35.38 |
| 2012-05-28 | -35.38 |
| 2012-05-25 | -35.38 |
| 2012-05-24 | -35.38 |
| 2012-05-23 | -35.38 |
| 2012-05-22 | -35.38 |
| 2012-05-21 | -35.38 |
| 2012-05-18 | -35.38 |
| 2012-05-17 | -35.38 |
| 2012-05-16 | -35.38 |
| 2012-05-15 | -35.38 |
| 2012-05-14 | -35.38 |
| 2012-05-11 | -35.38 |
| 2012-05-10 | -35.38 |
| 2012-05-09 | -35.38 |
| 2012-05-08 | -35.38 |
| 2012-05-07 | -35.38 |
| 2012-05-04 | -35.38 |
| 2012-05-03 | -35.38 |
| 2012-05-02 | -35.38 |
| 2012-04-30 | -35.38 |
| 2012-04-27 | -35.38 |
| 2012-04-26 | -35.38 |
| 2012-04-25 | -35.38 |
| 2012-04-24 | -35.38 |
| 2012-04-23 | -35.38 |
| 2012-04-20 | -35.38 |
| 2012-04-19 | -35.38 |
| 2012-04-18 | -35.38 |
| 2012-04-17 | -35.38 |
| 2012-04-16 | -35.38 |
| 2012-04-13 | -35.38 |
| 2012-04-12 | -35.38 |
| 2012-04-11 | -35.38 |
| 2012-04-10 | -35.38 |
| 2012-04-05 | -35.38 |
| 2012-04-03 | -35.38 |
| 2012-04-02 | -35.38 |
| 2012-03-30 | -35.38 |
| 2012-03-29 | -35.38 |
| 2012-03-28 | -35.38 |
| 2012-03-27 | -35.38 |
| 2012-03-26 | -35.38 |
| 2012-03-23 | -35.38 |
| 2012-03-22 | -35.38 |
| 2012-03-21 | -35.38 |
| 2012-03-20 | -35.38 |
| 2012-03-19 | -35.38 |
| 2012-03-16 | -35.38 |
| 2012-03-15 | -35.38 |
| 2012-03-14 | -35.38 |
| 2012-03-13 | -35.38 |
| 2012-03-12 | -35.38 |
| 2012-03-09 | -35.38 |
| 2012-03-08 | -35.38 |
| 2012-03-07 | -35.38 |
| 2012-03-06 | -35.38 |
| 2012-03-05 | -35.38 |
| 2012-03-02 | -35.38 |
| 2012-03-01 | -35.38 |
| 2012-02-29 | -35.38 |
| 2012-02-28 | -35.38 |
| 2012-02-27 | -35.38 |
| 2012-02-24 | -35.38 |
| 2012-02-23 | -35.38 |
| 2012-02-22 | -35.38 |
| 2012-02-21 | -35.38 |
| 2012-02-20 | -35.38 |
| 2012-02-17 | -35.38 |
| 2012-02-16 | -35.38 |
| 2012-02-15 | -35.38 |
| 2012-02-14 | -35.38 |
| 2012-02-13 | -35.38 |
| 2012-02-10 | -35.38 |
| 2012-02-09 | -35.38 |
| 2012-02-08 | -35.38 |
| 2012-02-07 | -35.38 |
| 2012-02-06 | -35.38 |
| 2012-02-03 | -35.38 |
| 2012-02-02 | -35.38 |
| 2012-02-01 | -35.38 |
| 2012-01-31 | -35.38 |
| 2012-01-30 | -35.38 |
| 2012-01-27 | -35.38 |
| 2012-01-26 | -35.38 |
| 2012-01-20 | -35.38 |
| 2012-01-19 | -35.38 |
| 2012-01-18 | -35.38 |
| 2012-01-17 | -35.38 |
| 2012-01-16 | -35.38 |
| 2012-01-13 | -35.38 |
| 2012-01-12 | -35.38 |
| 2012-01-11 | -35.38 |
| 2012-01-10 | -35.38 |
| 2012-01-09 | -35.38 |
| 2012-01-06 | -35.38 |
| 2012-01-05 | -35.38 |
| 2012-01-04 | -35.38 |
| 2012-01-03 | -35.38 |
| 2011-12-30 | -35.38 |
| 2011-12-29 | -35.38 |
| 2011-12-28 | -35.38 |
| 2011-12-23 | -35.38 |
| 2011-12-22 | -35.38 |
| 2011-12-21 | -35.38 |
| 2011-12-20 | -35.38 |
| 2011-12-19 | -35.38 |
| 2011-12-16 | -35.38 |
| 2011-12-15 | -35.38 |
| 2011-12-14 | -35.38 |
| 2011-12-13 | -35.38 |
| 2011-12-12 | -35.38 |
| 2011-12-09 | -35.38 |
| 2011-12-08 | -35.38 |
| 2011-12-07 | -35.38 |
| 2011-12-06 | -35.38 |
| 2011-12-05 | -35.38 |
| 2011-12-02 | -35.38 |
| 2011-12-01 | -35.38 |
| 2011-11-30 | -35.38 |
| 2011-11-29 | -35.38 |
| 2011-11-28 | -35.38 |
| 2011-11-25 | -35.38 |
| 2011-11-24 | -35.38 |
| 2011-11-23 | -35.38 |
| 2011-11-22 | -35.38 |
| 2011-11-21 | -35.38 |
| 2011-11-18 | -35.38 |
| 2011-11-17 | -35.38 |
| 2011-11-16 | -35.38 |
| 2011-11-15 | -35.38 |
| 2011-11-14 | -35.38 |
| 2011-11-11 | -35.38 |
| 2011-11-10 | -35.38 |
| 2011-11-09 | -35.38 |
| 2011-11-08 | -35.38 |
| 2011-11-07 | -35.38 |
| 2011-11-04 | -35.38 |
| 2011-11-03 | -35.38 |
| 2011-11-02 | -35.38 |
| 2011-11-01 | -35.38 |
| 2011-10-31 | -35.38 |
| 2011-10-28 | -35.38 |
| 2011-10-27 | -35.38 |
| 2011-10-26 | -35.38 |
| 2011-10-25 | -35.38 |
| 2011-10-24 | -35.38 |
| 2011-10-21 | -35.38 |
| 2011-10-20 | -35.38 |
| 2011-10-19 | -35.38 |
| 2011-10-18 | -35.38 |
| 2011-10-17 | -35.38 |
| 2011-10-14 | -35.38 |
| 2011-10-13 | -35.38 |
| 2011-10-12 | -35.38 |
| 2011-10-11 | -35.38 |
| 2011-10-10 | -35.38 |
| 2011-10-07 | -35.38 |
| 2011-10-06 | -35.38 |
| 2011-10-04 | -35.38 |
| 2011-10-03 | -35.38 |
| 2011-09-30 | -35.38 |
| 2011-09-28 | -35.38 |
| 2011-09-27 | -35.38 |
| 2011-09-26 | -35.38 |
| 2011-09-23 | -35.38 |
| 2011-09-22 | -35.38 |
| 2011-09-21 | -35.38 |
| 2011-09-20 | -35.38 |
| 2011-09-19 | -35.38 |
| 2011-09-16 | -35.38 |
| 2011-09-15 | -35.38 |
| 2011-09-14 | -35.38 |
| 2011-09-12 | -35.38 |
| 2011-09-09 | -35.38 |
| 2011-09-08 | -35.38 |
| 2011-09-07 | -35.38 |
| 2011-09-06 | -35.38 |
| 2011-09-05 | -35.38 |
| 2011-09-02 | -35.38 |
| 2011-09-01 | -35.38 |
| 2011-08-31 | -35.38 |
| 2011-08-30 | -35.38 |
| 2011-08-29 | -35.38 |
| 2011-08-26 | -35.38 |
| 2011-08-25 | -35.38 |
| 2011-08-24 | -35.38 |
| 2011-08-23 | -35.38 |
| 2011-08-22 | -35.38 |
| 2011-08-19 | -35.38 |
| 2011-08-18 | -35.38 |
| 2011-08-17 | -35.38 |
| 2011-08-16 | -35.38 |
| 2011-08-15 | -35.38 |
| 2011-08-12 | -35.38 |
| 2011-08-11 | -35.38 |
| 2011-08-10 | -35.38 |
| 2011-08-09 | -35.38 |
| 2011-08-08 | -35.38 |
| 2011-08-05 | -35.38 |
| 2011-08-04 | -35.38 |
| 2011-08-03 | -35.38 |
| 2011-08-02 | -35.38 |
| 2011-08-01 | -35.38 |
| 2011-07-29 | -35.38 |
| 2011-07-28 | -35.38 |
| 2011-07-27 | -35.38 |
| 2011-07-26 | -35.38 |
| 2011-07-25 | -35.38 |
| 2011-07-22 | -35.38 |
| 2011-07-21 | -35.38 |
| 2011-07-20 | -35.38 |
| 2011-07-19 | -35.38 |
| 2011-07-18 | -35.38 |
| 2011-07-15 | -35.38 |
| 2011-07-14 | -35.38 |
| 2011-07-13 | -35.38 |
| 2011-07-12 | -35.38 |
| 2011-07-11 | -35.38 |
| 2011-07-08 | -35.38 |
| 2011-07-07 | -35.38 |
| 2011-07-06 | -35.38 |
| 2011-07-05 | -35.38 |
| 2011-07-04 | -35.38 |
| 2011-06-30 | -35.38 |
| 2011-06-29 | -35.38 |
| 2011-06-28 | -35.38 |
| 2011-06-27 | -35.38 |
| 2011-06-24 | -35.38 |
| 2011-06-23 | -35.38 |
| 2011-06-22 | -35.38 |
| 2011-06-21 | -35.38 |
| 2011-06-20 | -35.38 |
| 2011-06-17 | -35.38 |
| 2011-06-16 | -35.38 |
| 2011-06-15 | -35.38 |
| 2011-06-14 | -35.38 |
| 2011-06-13 | -35.38 |
| 2011-06-10 | -35.38 |
| 2011-06-09 | -35.38 |
| 2011-06-08 | -35.38 |
| 2011-06-07 | -35.38 |
| 2011-06-03 | -35.38 |
| 2011-06-02 | -35.38 |
| 2011-06-01 | -35.38 |
| 2011-05-31 | -35.38 |
| 2011-05-30 | -35.38 |
| 2011-05-27 | -35.38 |
| 2011-05-26 | -35.38 |
| 2011-05-25 | -35.38 |
| 2011-05-24 | -35.38 |
| 2011-05-23 | -35.38 |
| 2011-05-20 | -35.38 |
| 2011-05-19 | -35.38 |
| 2011-05-18 | -35.38 |
| 2011-05-17 | -35.38 |
| 2011-05-16 | -35.38 |
| 2011-05-13 | -35.38 |
| 2011-05-12 | -35.38 |
| 2011-05-11 | -35.38 |
| 2011-05-09 | -35.38 |
| 2011-05-06 | -35.38 |
| 2011-05-05 | -35.38 |
| 2011-05-04 | -35.38 |
| 2011-05-03 | -35.38 |
| 2011-04-29 | -35.38 |
| 2011-04-28 | -35.38 |
| 2011-04-27 | -35.38 |
| 2011-04-26 | -35.38 |
| 2011-04-21 | -35.38 |
| 2011-04-20 | -35.38 |
| 2011-04-19 | -35.38 |
| 2011-04-18 | -35.38 |
| 2011-04-15 | -35.38 |
| 2011-04-14 | -35.38 |
| 2011-04-13 | -35.38 |
| 2011-04-12 | -35.38 |
| 2011-04-11 | -35.38 |
| 2011-04-08 | -35.38 |
| 2011-04-07 | -35.38 |
| 2011-04-06 | -35.38 |
| 2011-04-04 | -35.38 |
| 2011-04-01 | -35.38 |
| 2011-03-31 | -35.38 |
| 2011-03-30 | -35.38 |
| 2011-03-29 | -35.38 |
| 2011-03-28 | -35.38 |
| 2011-03-25 | -35.38 |
| 2011-03-24 | -35.38 |
| 2011-03-23 | -35.38 |
| 2011-03-22 | -35.38 |
| 2011-03-21 | -35.38 |
| 2011-03-18 | -35.38 |
| 2011-03-17 | -35.38 |
| 2011-03-16 | -35.38 |
| 2011-03-15 | -35.38 |
| 2011-03-14 | -35.38 |
| 2011-03-11 | -35.38 |
| 2011-03-10 | -35.38 |
| 2011-03-09 | -35.38 |
| 2011-03-08 | -35.38 |
| 2011-03-07 | -35.38 |
| 2011-03-04 | -35.38 |
| 2011-03-03 | -35.38 |
| 2011-03-02 | -35.38 |
| 2011-03-01 | -35.38 |
| 2011-02-28 | -35.38 |
| 2011-02-25 | -35.38 |
| 2011-02-24 | -35.38 |
| 2011-02-23 | -35.38 |
| 2011-02-22 | -35.38 |
| 2011-02-21 | -35.38 |
| 2011-02-18 | -35.38 |
| 2011-02-17 | -35.38 |
| 2011-02-16 | -35.38 |
| 2011-02-15 | -35.38 |
| 2011-02-14 | -35.38 |
| 2011-02-11 | -35.38 |
| 2011-02-10 | -35.38 |
| 2011-02-09 | -35.38 |
| 2011-02-08 | -35.38 |
| 2011-02-07 | -35.38 |
| 2011-02-02 | -35.38 |
| 2011-02-01 | -35.38 |
| 2011-01-31 | -35.38 |
| 2011-01-28 | -35.38 |
| 2011-01-27 | -35.38 |
| 2011-01-26 | -35.38 |
| 2011-01-25 | -35.38 |
| 2011-01-24 | -35.38 |
| 2011-01-21 | -35.38 |
| 2011-01-20 | -35.38 |
| 2011-01-19 | -35.38 |
| 2011-01-18 | -35.38 |
| 2011-01-17 | -35.38 |
| 2011-01-14 | -35.38 |
| 2011-01-13 | -35.38 |
| 2011-01-12 | -35.38 |
| 2011-01-11 | -35.38 |
| 2011-01-10 | -35.38 |
| 2011-01-07 | -35.38 |
| 2011-01-06 | -35.38 |
| 2011-01-05 | -35.38 |
| 2011-01-04 | -35.38 |
| 2011-01-03 | -35.38 |
| 2010-12-31 | -35.38 |
| 2010-12-30 | -35.38 |
| 2010-12-29 | -35.38 |
| 2010-12-28 | -35.38 |
| 2010-12-24 | -35.38 |
| 2010-12-23 | -35.38 |
| 2010-12-22 | -35.38 |
| 2010-12-21 | -35.38 |
| 2010-12-20 | -35.38 |
| 2010-12-17 | -35.38 |
| 2010-12-16 | -35.38 |
| 2010-12-15 | -35.38 |
| 2010-12-14 | -35.38 |
| 2010-12-13 | -35.38 |
| 2010-12-10 | -35.38 |
| 2010-12-09 | -35.38 |
| 2010-12-08 | -35.38 |
| 2010-12-07 | -35.38 |
| 2010-12-06 | -35.38 |
| 2010-12-03 | -35.38 |
| 2010-12-02 | -35.38 |
| 2010-12-01 | -35.38 |
| 2010-11-30 | -35.38 |
| 2010-11-29 | -35.38 |
| 2010-11-26 | -35.38 |
| 2010-11-25 | -35.38 |
| 2010-11-24 | -35.38 |
| 2010-11-23 | -35.38 |
| 2010-11-22 | -35.38 |
| 2010-11-19 | -35.38 |
| 2010-11-18 | -35.38 |
| 2010-11-17 | -35.38 |
| 2010-11-16 | -35.38 |
| 2010-11-15 | -35.38 |
| 2010-11-12 | -35.38 |
| 2010-11-11 | -35.38 |
| 2010-11-10 | -35.38 |
| 2010-11-09 | -35.38 |
| 2010-11-08 | -35.38 |
| 2010-11-05 | -35.38 |
| 2010-11-04 | -35.38 |
| 2010-11-03 | -35.38 |
| 2010-11-02 | -35.38 |
| 2010-11-01 | -35.38 |
| 2010-10-29 | -35.38 |
| 2010-10-28 | -35.38 |
| 2010-10-27 | -35.38 |
| 2010-10-26 | -35.38 |
| 2010-10-25 | -35.38 |
| 2010-10-22 | -35.38 |
| 2010-10-21 | -35.38 |
| 2010-10-20 | -35.38 |
| 2010-10-19 | -35.38 |
| 2010-10-18 | -35.38 |
| 2010-10-15 | -35.38 |
| 2010-10-14 | -35.38 |
| 2010-10-13 | -35.38 |
| 2010-10-12 | -35.38 |
| 2010-10-11 | -35.38 |
| 2010-10-08 | -35.38 |
| 2010-10-07 | -35.38 |
| 2010-10-06 | -35.38 |
| 2010-10-05 | -35.38 |
| 2010-10-04 | -35.38 |
| 2010-09-30 | -35.38 |
| 2010-09-29 | -35.38 |
| 2010-09-28 | -35.38 |
| 2010-09-27 | -35.38 |
| 2010-09-24 | -35.38 |
| 2010-09-22 | -35.38 |
| 2010-09-21 | -35.38 |
| 2010-09-20 | -35.38 |
| 2010-09-17 | -35.38 |
| 2010-09-16 | -35.38 |
| 2010-09-15 | -35.38 |
| 2010-09-14 | -35.38 |
| 2010-09-13 | -35.38 |
| 2010-09-10 | -35.38 |
| 2010-09-09 | -35.38 |
| 2010-09-08 | -35.38 |
| 2010-09-07 | -35.38 |
| 2010-09-06 | -35.38 |
| 2010-09-03 | -35.38 |
| 2010-09-02 | -35.38 |
| 2010-09-01 | -35.38 |
| 2010-08-31 | -35.38 |
| 2010-08-30 | -35.38 |
| 2010-08-27 | -35.38 |
| 2010-08-26 | -35.38 |
| 2010-08-25 | -35.38 |
| 2010-08-24 | -35.38 |
| 2010-08-23 | -35.38 |
| 2010-08-20 | -35.38 |
| 2010-08-19 | -35.38 |
| 2010-08-18 | -35.38 |
| 2010-08-17 | -35.38 |
| 2010-08-16 | -35.38 |
| 2010-08-13 | -35.38 |
| 2010-08-12 | -35.38 |
| 2010-08-11 | -35.38 |
| 2010-08-10 | -35.38 |
| 2010-08-09 | -35.38 |
| 2010-08-06 | -35.38 |
| 2010-08-05 | -35.38 |
| 2010-08-04 | -35.38 |
| 2010-08-03 | -35.38 |
| 2010-08-02 | -35.38 |
| 2010-07-30 | -36.02 |
| 2010-07-29 | -32.82 |
| 2010-07-28 | -31.54 |
| 2010-07-27 | -33.14 |
| 2010-07-26 | -35.06 |
| 2010-07-23 | -35.38 |
| 2010-07-22 | -36.02 |
| 2010-07-21 | -35.70 |
| 2010-07-20 | -35.70 |
| 2010-07-19 | -34.42 |
| 2010-07-16 | -34.42 |
| 2010-07-15 | -34.10 |
| 2010-07-14 | -34.42 |
| 2010-07-13 | -33.46 |
| 2010-07-12 | -30.58 |
| 2010-07-09 | -34.42 |
| 2010-07-08 | -35.70 |
| 2010-07-07 | -36.02 |
| 2010-07-06 | -36.34 |
| 2010-07-05 | -35.70 |
| 2010-07-02 | -36.34 |
| 2010-06-30 | -29.62 |
| 2010-06-29 | -29.62 |
| 2010-06-28 | -27.38 |
| 2010-06-25 | -26.42 |
| 2010-06-24 | -26.42 |
| 2010-06-23 | -26.42 |
| 2010-06-22 | -24.19 |
| 2010-06-21 | -23.23 |
| 2010-06-18 | -23.23 |
| 2010-06-17 | -21.95 |
| 2010-06-15 | -26.42 |
| 2010-06-14 | -27.38 |
| 2010-06-11 | -28.02 |
| 2010-06-10 | -27.06 |
| 2010-06-09 | -22.91 |
| 2010-06-08 | -20.03 |
| 2010-06-07 | -23.23 |
| 2010-06-04 | -20.03 |
| 2010-06-03 | -20.67 |
| 2010-06-02 | -34.42 |
| 2010-06-01 | -33.78 |
| 2010-05-31 | -31.22 |
| 2010-05-28 | -29.94 |
| 2010-05-27 | -32.82 |
| 2010-05-26 | -38.26 |
| 2010-05-25 | -34.42 |
| 2010-05-24 | -32.18 |
| 2010-05-20 | -31.54 |
| 2010-05-19 | -28.34 |
| 2010-05-18 | -23.23 |
| 2010-05-17 | -22.27 |
| 2010-05-14 | -5.63 |
| 2010-05-13 | -5.63 |
| 2010-05-12 | -5.63 |
| 2010-05-11 | -4.03 |
| 2010-05-10 | -0.83 |
| 2010-05-07 | -12.03 |
| 2010-05-06 | -16.83 |
| 2010-05-05 | -8.83 |
| 2010-05-04 | 0.77 |
| 2010-05-03 | 3.97 |
| 2010-04-30 | 5.56 |
| 2010-04-29 | 5.56 |
| 2010-04-28 | 5.56 |
| 2010-04-27 | 10.36 |
| 2010-04-26 | 16.76 |
| 2010-04-23 | 10.36 |
| 2010-04-22 | 3.97 |
| 2010-04-21 | 3.97 |
| 2010-04-20 | 8.76 |
| 2010-04-19 | 11.96 |
| 2010-04-16 | 15.16 |
| 2010-04-15 | 16.76 |
| 2010-04-14 | 16.76 |
| 2010-04-13 | 19.96 |
| 2010-04-12 | 11.96 |
| 2010-04-09 | 19.96 |
| 2010-04-08 | 19.96 |
| 2010-04-07 | 23.16 |
| 2010-04-01 | 19.96 |
| 2010-03-31 | 23.16 |
| 2010-03-30 | 27.96 |
| 2010-03-29 | 32.76 |
| 2010-03-26 | 31.16 |
| 2010-03-25 | 32.76 |
| 2010-03-24 | 26.36 |
| 2010-03-23 | 31.16 |
| 2010-03-22 | 35.95 |
| 2010-03-19 | 37.55 |
| 2010-03-18 | 40.75 |
| 2010-03-17 | 35.95 |
| 2010-03-16 | 37.55 |
| 2010-03-15 | 32.76 |
| 2010-03-12 | 37.55 |
| 2010-03-11 | 31.16 |
| 2010-03-10 | 35.95 |
| 2010-03-09 | 39.15 |
| 2010-03-08 | 34.36 |
| 2010-03-05 | 69.54 |
| 2010-03-04 | 69.54 |
| 2010-03-03 | 75.94 |
| 2010-03-02 | 72.74 |
| 2010-03-01 | 69.54 |
| 2010-02-26 | 72.74 |
| 2010-02-25 | 75.94 |
| 2010-02-24 | 79.14 |
| 2010-02-23 | 79.14 |
| 2010-02-22 | 72.74 |
| 2010-02-19 | 55.15 |
| 2010-02-18 | 58.35 |
| 2010-02-17 | 63.15 |
| 2010-02-12 | 59.95 |
| 2010-02-11 | 58.35 |
| 2010-02-10 | 50.35 |
| 2010-02-09 | 47.15 |
| 2010-02-08 | 56.75 |
| 2010-02-05 | 51.95 |
| 2010-02-04 | 66.34 |
| 2010-02-03 | 79.14 |
| 2010-02-02 | 29.56 |
| 2010-02-01 | 31.16 |
| 2010-01-29 | 23.16 |
| 2010-01-28 | 27.96 |
| 2010-01-27 | 35.95 |
| 2010-01-26 | 37.55 |
| 2010-01-25 | 51.95 |
| 2010-01-22 | 53.55 |
| 2010-01-21 | 59.95 |
| 2010-01-20 | 72.74 |
| 2010-01-19 | 69.54 |
| 2010-01-18 | 75.94 |
| 2010-01-15 | 59.95 |
| 2010-01-14 | 66.34 |
| 2010-01-13 | 13.56 |
| 2010-01-12 | 27.96 |
| 2010-01-11 | -15.23 |
| 2010-01-08 | -20.03 |
| 2010-01-07 | -20.03 |
| 2010-01-06 | -18.43 |
| 2010-01-05 | -18.43 |
| 2010-01-04 | -22.91 |
| 2009-12-31 | -23.55 |
| 2009-12-30 | -23.23 |
| 2009-12-29 | -23.23 |
| 2009-12-28 | -24.19 |
| 2009-12-24 | -21.63 |
| 2009-12-23 | -22.59 |
| 2009-12-22 | -27.06 |
| 2009-12-21 | -27.06 |
| 2009-12-18 | -25.46 |
| 2009-12-17 | -21.95 |
| 2009-12-16 | -16.83 |
| 2009-12-15 | -16.83 |
| 2009-12-14 | -16.83 |
| 2009-12-11 | -18.43 |
| 2009-12-10 | -16.83 |
| 2009-12-09 | -13.63 |
| 2009-12-08 | -13.63 |
| 2009-12-07 | -10.43 |
| 2009-12-04 | -10.43 |
| 2009-12-03 | -7.23 |
| 2009-12-02 | -5.63 |
| 2009-12-01 | -10.43 |
| 2009-11-30 | -12.03 |
| 2009-11-27 | -16.83 |
| 2009-11-26 | -10.43 |
| 2009-11-25 | -10.43 |
| 2009-11-24 | -7.23 |
| 2009-11-23 | -5.63 |
| 2009-11-20 | -5.63 |
| 2009-11-19 | -5.63 |
| 2009-11-18 | -4.03 |
| 2009-11-17 | -2.43 |
| 2009-11-16 | -0.83 |
| 2009-11-13 | 3.97 |
| 2009-11-12 | -4.03 |
| 2009-11-11 | 0.77 |
| 2009-11-10 | -4.03 |
| 2009-11-09 | 0.77 |
| 2009-11-06 | 5.56 |
| 2009-11-05 | -10.43 |
| 2009-11-04 | -8.83 |
| 2009-11-03 | -16.83 |
| 2009-11-02 | -16.83 |
| 2009-10-30 | -16.83 |
| 2009-10-29 | -13.63 |
| 2009-10-28 | -13.63 |
| 2009-10-27 | -13.63 |
| 2009-10-23 | 2.37 |
| 2009-10-22 | -21.63 |
| 2009-10-21 | -23.55 |
| 2009-10-20 | -22.91 |
| 2009-10-19 | -26.42 |
| 2009-10-16 | -22.27 |
| 2009-10-15 | -18.43 |
| 2009-10-14 | -13.63 |
| 2009-10-13 | -20.03 |
| 2009-10-12 | -20.99 |
| 2009-10-09 | -20.03 |
| 2009-10-08 | -20.03 |
| 2009-10-07 | -16.83 |
| 2009-10-06 | -21.63 |
| 2009-10-05 | -25.46 |
| 2009-10-02 | -23.23 |
| 2009-09-30 | -22.91 |
| 2009-09-29 | -18.43 |
| 2009-09-28 | -12.03 |
| 2009-09-25 | -7.23 |
| 2009-09-24 | -8.83 |
| 2009-09-23 | -4.03 |
| 2009-09-22 | -7.23 |
| 2009-09-21 | -8.83 |
| 2009-09-18 | -7.23 |
| 2009-09-17 | -8.83 |
| 2009-09-16 | -2.43 |
| 2009-09-15 | -0.83 |
| 2009-09-14 | -5.63 |
| 2009-09-11 | -0.83 |
| 2009-09-10 | 2.37 |
| 2009-09-09 | 10.36 |
| 2009-09-08 | 8.76 |
| 2009-09-07 | 7.16 |
| 2009-09-04 | 0.77 |
| 2009-09-03 | 0.77 |
| 2009-09-02 | -4.03 |
| 2009-09-01 | -2.43 |
| 2009-08-31 | -4.03 |
| 2009-08-28 | -4.03 |
| 2009-08-27 | 0.77 |
| 2009-08-26 | 7.16 |
| 2009-08-25 | 7.16 |
| 2009-08-24 | 7.16 |
| 2009-08-21 | 10.36 |
| 2009-08-20 | -4.03 |
| 2009-08-19 | -12.03 |
| 2009-08-18 | -7.23 |
| 2009-08-17 | 2.37 |
| 2009-08-14 | 7.16 |
| 2009-08-13 | 8.76 |
| 2009-08-12 | 10.36 |
| 2009-08-11 | 15.16 |
| 2009-08-10 | 19.96 |
| 2009-08-07 | 21.56 |
| 2009-08-06 | 15.16 |
| 2009-08-05 | -10.43 |
| 2009-08-04 | -2.43 |
| 2009-08-03 | -30.58 |
| 2009-07-31 | -34.42 |
| 2009-07-30 | -36.02 |
| 2009-07-29 | -34.42 |
| 2009-07-28 | -35.70 |
| 2009-07-27 | -33.46 |
| 2009-07-24 | -33.78 |
| 2009-07-23 | -32.18 |
| 2009-07-22 | -33.78 |
| 2009-07-21 | -35.38 |
| 2009-07-20 | -34.42 |
| 2009-07-17 | -35.06 |
| 2009-07-16 | -36.66 |
| 2009-07-15 | -34.42 |
| 2009-07-14 | -36.66 |
| 2009-07-13 | -37.62 |
| 2009-07-10 | -37.30 |
| 2009-07-09 | -36.98 |
| 2009-07-08 | -37.94 |
| 2009-07-07 | -36.02 |
| 2009-07-06 | -36.34 |
| 2009-07-03 | -42.42 |
| 2009-07-02 | -42.42 |
| 2009-06-30 | -40.82 |
| 2009-06-29 | -40.50 |
| 2009-06-26 | -39.86 |
| 2009-06-25 | -40.82 |
| 2009-06-24 | -40.82 |
| 2009-06-23 | -39.54 |
| 2009-06-22 | -36.02 |
| 2009-06-19 | -37.30 |
| 2009-06-18 | -39.22 |
| 2009-06-17 | -37.62 |
| 2009-06-16 | -36.34 |
| 2009-06-15 | -35.06 |
| 2009-06-12 | -30.26 |
| 2009-06-11 | -26.10 |
| 2009-06-10 | -25.78 |
| 2009-06-09 | -27.38 |
| 2009-06-08 | -23.23 |
| 2009-06-05 | -29.30 |
| 2009-06-04 | -36.66 |
| 2009-06-03 | -35.38 |
| 2009-06-02 | -36.66 |
| 2009-06-01 | -37.94 |
| 2009-05-29 | -39.22 |
| 2009-05-27 | -38.90 |
| 2009-05-26 | -39.54 |
| 2009-05-25 | -39.86 |
| 2009-05-22 | -36.66 |
| 2009-05-21 | -34.42 |
| 2009-05-20 | -32.18 |
| 2009-05-19 | -38.90 |
| 2009-05-18 | -44.98 |
| 2009-05-15 | -53.62 |
| 2009-05-14 | -56.81 |
| 2009-05-13 | -56.81 |
| 2009-05-12 | -56.49 |
| 2009-05-11 | -55.53 |
| 2009-05-08 | -58.41 |
| 2009-05-07 | -59.69 |
| 2009-05-06 | -58.09 |
| 2009-05-05 | -60.33 |
| 2009-05-04 | -60.33 |
| 2009-04-30 | -61.93 |
| 2009-04-29 | -62.25 |
| 2009-04-28 | -61.61 |
| 2009-04-27 | -60.33 |
| 2009-04-24 | -57.45 |
| 2009-04-23 | -59.05 |
| 2009-04-22 | -59.37 |
| 2009-04-21 | -59.69 |
| 2009-04-20 | -58.41 |
| 2009-04-17 | -59.05 |
| 2009-04-16 | -60.97 |
| 2009-04-15 | -60.01 |
| 2009-04-14 | -60.01 |
| 2009-04-09 | -63.85 |
| 2009-04-08 | -63.53 |
| 2009-04-07 | -63.53 |
| 2009-04-06 | -63.85 |
| 2009-04-03 | -64.17 |
| 2009-04-02 | -63.53 |
| 2009-04-01 | -64.81 |
| 2009-03-31 | -62.57 |
| 2009-03-30 | -52.34 |
| 2009-03-27 | -49.14 |
| 2009-03-26 | -53.62 |
| 2009-03-25 | -52.98 |
| 2009-03-24 | -54.90 |
| 2009-03-23 | -54.90 |
| 2009-03-20 | -54.90 |
| 2009-03-19 | -54.26 |
| 2009-03-18 | -54.26 |
| 2009-03-17 | -55.21 |
| 2009-03-16 | -53.94 |
| 2009-03-13 | -55.21 |
| 2009-03-12 | -53.94 |
| 2009-03-11 | -54.26 |
| 2009-03-10 | -53.30 |
| 2009-03-09 | -53.94 |
| 2009-03-06 | -54.58 |
| 2009-03-05 | -53.62 |
| 2009-03-04 | -52.98 |
| 2009-03-03 | -53.30 |
| 2009-03-02 | -51.38 |
| 2009-02-27 | -50.74 |
| 2009-02-26 | -50.42 |
| 2009-02-25 | -48.18 |
| 2009-02-24 | -47.86 |
| 2009-02-23 | -44.98 |
| 2009-02-20 | -46.90 |
| 2009-02-19 | -45.62 |
| 2009-02-18 | -45.62 |
| 2009-02-17 | -44.02 |
| 2009-02-16 | -42.42 |
| 2009-02-13 | -46.90 |
| 2009-02-12 | -48.50 |
| 2009-02-11 | -49.46 |
| 2009-02-10 | -48.82 |
| 2009-02-09 | -48.18 |
| 2009-02-06 | -47.54 |
| 2009-02-05 | -46.58 |
| 2009-02-04 | -46.58 |
| 2009-02-03 | -52.02 |
| 2009-02-02 | -51.38 |
| 2009-01-30 | -48.82 |
| 2009-01-29 | -48.50 |
| 2009-01-23 | -52.66 |
| 2009-01-22 | -52.02 |
| 2009-01-21 | -51.38 |
| 2009-01-20 | -49.14 |
| 2009-01-19 | -49.78 |
| 2009-01-16 | -49.46 |
| 2009-01-15 | -48.50 |
| 2009-01-14 | -48.50 |
| 2009-01-13 | -47.54 |
| 2009-01-12 | -47.86 |
| 2009-01-09 | -42.74 |
| 2009-01-08 | -40.82 |
| 2009-01-07 | -36.02 |
| 2009-01-06 | -43.38 |
| 2009-01-05 | -44.02 |
| 2009-01-02 | -41.78 |
| 2008-12-31 | -48.82 |
| 2008-12-30 | -51.38 |
| 2008-12-29 | -50.42 |
| 2008-12-24 | -52.02 |
| 2008-12-23 | -50.10 |
| 2008-12-22 | -44.02 |
| 2008-12-19 | -41.78 |
| 2008-12-18 | -43.70 |
| 2008-12-17 | -42.10 |
| 2008-12-16 | -40.18 |
| 2008-12-15 | -43.06 |
| 2008-12-12 | -44.98 |
| 2008-12-11 | -43.06 |
| 2008-12-10 | -47.22 |
| 2008-12-09 | -51.38 |
| 2008-12-08 | -51.06 |
| 2008-12-05 | -49.46 |
| 2008-12-04 | -49.46 |
| 2008-12-03 | -49.46 |
| 2008-12-02 | -49.46 |
| 2008-12-01 | -50.10 |
| 2008-11-28 | -50.10 |
| 2008-11-27 | -51.70 |
| 2008-11-26 | -51.70 |
| 2008-11-25 | -48.82 |
| 2008-11-24 | -52.02 |
| 2008-11-21 | -52.02 |
| 2008-11-20 | -48.82 |
| 2008-11-19 | -48.18 |
| 2008-11-18 | -48.50 |
| 2008-11-17 | -48.18 |
| 2008-11-14 | -45.62 |
| 2008-11-13 | -45.62 |
| 2008-11-12 | -48.82 |
| 2008-11-11 | -45.62 |
| 2008-11-10 | -45.62 |
| 2008-11-07 | -48.82 |
| 2008-11-06 | -48.82 |
| 2008-11-05 | -45.62 |
| 2008-11-04 | -45.62 |
| 2008-11-03 | -48.82 |
| 2008-10-31 | -56.17 |
| 2008-10-30 | -58.41 |
| 2008-10-29 | -56.81 |
| 2008-10-28 | -56.81 |
| 2008-10-27 | -53.30 |
| 2008-10-24 | -48.50 |
| 2008-10-23 | -43.06 |
| 2008-10-22 | -20.03 |
| 2008-10-21 | -20.03 |
| 2008-10-20 | -26.42 |
| 2008-10-17 | -26.42 |
| 2008-10-16 | -24.83 |
| 2008-10-15 | -20.03 |
| 2008-10-14 | -16.83 |
| 2008-10-13 | -15.23 |
| 2008-10-10 | -16.83 |
| 2008-10-09 | -4.03 |
| 2008-10-08 | -7.23 |
| 2008-10-06 | -7.23 |
| 2008-10-03 | 5.56 |
| 2008-10-02 | -7.23 |
| 2008-09-30 | -0.83 |
| 2008-09-29 | 5.56 |
| 2008-09-26 | 3.97 |
| 2008-09-25 | 2.37 |
| 2008-09-24 | 2.37 |
| 2008-09-23 | -4.03 |
| 2008-09-22 | 10.36 |
| 2008-09-19 | 10.36 |
| 2008-09-18 | 0.77 |
| 2008-09-17 | 23.16 |
| 2008-09-16 | 24.76 |
| 2008-09-12 | 37.55 |
| 2008-09-11 | 39.15 |
| 2008-09-10 | 39.15 |
| 2008-09-09 | 47.15 |
| 2008-09-08 | 51.95 |
| 2008-09-05 | 50.35 |
| 2008-09-04 | 53.55 |
| 2008-09-03 | 55.15 |
| 2008-09-02 | 53.55 |
| 2008-09-01 | 53.55 |
| 2008-08-29 | 53.55 |
| 2008-08-28 | 53.55 |
| 2008-08-27 | 53.55 |
| 2008-08-26 | 51.95 |
| 2008-08-25 | 48.75 |
| 2008-08-21 | 50.35 |
| 2008-08-20 | 50.35 |
| 2008-08-19 | 50.35 |
| 2008-08-18 | 47.15 |
| 2008-08-15 | 47.15 |
| 2008-08-14 | 43.95 |
| 2008-08-13 | 37.55 |
| 2008-08-12 | 50.35 |
| 2008-08-11 | 50.35 |
| 2008-08-08 | 47.15 |
| 2008-08-07 | 43.95 |
| 2008-08-05 | 43.95 |
| 2008-08-04 | 47.15 |
| 2008-08-01 | 50.35 |
| 2008-07-31 | 50.35 |
| 2008-07-30 | 43.95 |
| 2008-07-29 | 47.15 |
| 2008-07-28 | 55.15 |
| 2008-07-25 | 53.55 |
| 2008-07-24 | 53.55 |
| 2008-07-23 | 51.95 |
| 2008-07-22 | 50.35 |
| 2008-07-21 | 47.15 |
| 2008-07-18 | 43.95 |
| 2008-07-17 | 40.75 |
| 2008-07-16 | 45.55 |
| 2008-07-15 | 45.55 |
| 2008-07-14 | 50.35 |
| 2008-07-11 | 48.75 |
| 2008-07-10 | 55.15 |
| 2008-07-09 | 58.35 |
| 2008-07-08 | 56.75 |
| 2008-07-07 | 59.95 |
| 2008-07-04 | 59.95 |
| 2008-07-03 | 63.15 |
| 2008-07-02 | 63.15 |
| 2008-06-30 | 66.34 |
| 2008-06-27 | 66.34 |
| 2008-06-26 | 72.74 |
| 2008-06-25 | 72.74 |
| 2008-06-24 | 69.54 |
| 2008-06-23 | 75.94 |
| 2008-06-20 | 72.74 |
| 2008-06-19 | 66.34 |
| 2008-06-18 | 69.54 |
| 2008-06-17 | 75.94 |
| 2008-06-16 | 79.14 |
| 2008-06-13 | 85.54 |
| 2008-06-12 | 88.74 |
| 2008-06-11 | 91.94 |
| 2008-06-10 | 79.14 |
| 2008-06-06 | 88.74 |
| 2008-06-05 | 88.74 |
| 2008-06-04 | 88.74 |
| 2008-06-03 | 91.94 |
| 2008-06-02 | 95.13 |
| 2008-05-30 | 101.53 |
| 2008-05-29 | 101.53 |
| 2008-05-28 | 101.53 |
| 2008-05-27 | 98.33 |
| 2008-05-26 | 104.73 |
| 2008-05-23 | 104.73 |
| 2008-05-22 | 107.93 |
| 2008-05-21 | 114.33 |
| 2008-05-20 | 114.33 |
| 2008-05-19 | 133.52 |
| 2008-05-16 | 107.93 |
| 2008-05-15 | 107.93 |
| 2008-05-14 | 107.93 |
| 2008-05-13 | 111.13 |
| 2008-05-09 | 117.53 |
| 2008-05-08 | 117.53 |
| 2008-05-07 | 114.33 |
| 2008-05-06 | 127.12 |
| 2008-05-05 | 104.73 |
| 2008-05-02 | 91.94 |
| 2008-04-30 | 79.14 |
| 2008-04-29 | 79.14 |
| 2008-04-28 | 69.54 |
| 2008-04-25 | 66.34 |
| 2008-04-24 | 72.74 |
| 2008-04-23 | 69.54 |
| 2008-04-22 | 69.54 |
| 2008-04-21 | 72.74 |
| 2008-04-18 | 69.54 |
| 2008-04-17 | 69.54 |
| 2008-04-16 | 72.74 |
| 2008-04-15 | 82.34 |
| 2008-04-14 | 79.14 |
| 2008-04-11 | 79.14 |
| 2008-04-10 | 75.94 |
| 2008-04-09 | 82.34 |
| 2008-04-08 | 79.14 |
| 2008-04-07 | 79.14 |
| 2008-04-03 | 82.34 |
| 2008-04-02 | 75.94 |
| 2008-04-01 | 79.14 |
| 2008-03-31 | 69.54 |
| 2008-03-28 | 72.74 |
| 2008-03-27 | 82.34 |
| 2008-03-26 | 95.13 |
| 2008-03-25 | 85.54 |
| 2008-03-20 | 85.54 |
| 2008-03-19 | 91.94 |
| 2008-03-18 | 95.13 |
| 2008-03-17 | 98.33 |
| 2008-03-14 | 104.73 |
| 2008-03-13 | 104.73 |
| 2008-03-12 | 114.33 |
| 2008-03-11 | 107.93 |
| 2008-03-10 | 114.33 |
| 2008-03-07 | 107.93 |
| 2008-03-06 | 111.13 |
| 2008-03-05 | 101.53 |
| 2008-03-04 | 111.13 |
| 2008-03-03 | 111.13 |
| 2008-02-29 | 111.13 |
| 2008-02-28 | 117.53 |
| 2008-02-27 | 120.73 |
| 2008-02-26 | 114.33 |
| 2008-02-25 | 120.73 |
| 2008-02-22 | 120.73 |
| 2008-02-21 | 111.13 |
| 2008-02-20 | 117.53 |
| 2008-02-19 | 130.32 |
| 2008-02-18 | 123.93 |
| 2008-02-15 | 123.93 |
| 2008-02-14 | 114.33 |
| 2008-02-13 | 114.33 |
| 2008-02-12 | 101.53 |
| 2008-02-11 | 98.33 |
| 2008-02-06 | 104.73 |
| 2008-02-05 | 130.32 |
| 2008-02-04 | 130.32 |
| 2008-02-01 | 133.52 |
| 2008-01-31 | 130.32 |
| 2008-01-30 | 143.12 |
| 2008-01-29 | 146.32 |
| 2008-01-28 | 146.32 |
| 2008-01-25 | 146.32 |
| 2008-01-24 | 139.92 |
| 2008-01-23 | 139.92 |
| 2008-01-22 | 123.93 |
| 2008-01-21 | 139.92 |
| 2008-01-18 | 175.11 |
| 2008-01-17 | 175.11 |
| 2008-01-16 | 171.91 |
| 2008-01-15 | 184.71 |
| 2008-01-14 | 191.10 |
| 2008-01-11 | 197.50 |
| 2008-01-10 | 191.10 |
| 2008-01-09 | 197.50 |
| 2008-01-08 | 203.90 |
| 2008-01-07 | 207.10 |
| 2008-01-04 | 207.10 |
| 2008-01-03 | 210.30 |
| 2008-01-02 | 213.50 |
| 2007-12-31 | 207.10 |
| 2007-12-28 | 207.10 |
| 2007-12-27 | 210.30 |
| 2007-12-24 | 216.69 |
| 2007-12-21 | 216.69 |
| 2007-12-20 | 210.30 |
| 2007-12-19 | 210.30 |
| 2007-12-18 | 213.50 |
| 2007-12-17 | 203.90 |
| 2007-12-14 | 216.69 |
| 2007-12-13 | 216.69 |
| 2007-12-12 | 207.10 |
| 2007-12-11 | 197.50 |
| 2007-12-10 | 200.70 |
| 2007-12-07 | 194.30 |
| 2007-12-06 | 194.30 |
| 2007-12-05 | 194.30 |
| 2007-12-04 | 194.30 |
| 2007-12-03 | 197.50 |
| 2007-11-30 | 194.30 |
| 2007-11-29 | 187.90 |
| 2007-11-28 | 184.71 |
| 2007-11-27 | 184.71 |
| 2007-11-26 | 207.10 |
| 2007-11-23 | 200.70 |
| 2007-11-22 | 216.69 |
| 2007-11-21 | 216.69 |
| 2007-11-20 | 219.89 |
| 2007-11-19 | 223.09 |
| 2007-11-16 | 211.90 |
| 2007-11-15 | 215.05 |
| 2007-11-14 | 218.20 |
| 2007-11-13 | 218.20 |
| 2007-11-12 | 218.20 |
| 2007-11-09 | 218.20 |
| 2007-11-08 | 224.50 |
| 2007-11-07 | 227.65 |
| 2007-11-06 | 230.80 |
| 2007-11-05 | 233.95 |
| 2007-11-02 | 230.80 |
| 2007-11-01 | 237.10 |
| 2007-10-31 | 243.40 |
| 2007-10-30 | 252.85 |
| 2007-10-29 | 256.00 |
| 2007-10-26 | 262.30 |
| 2007-10-25 | 246.55 |
| 2007-10-24 | 252.85 |
| 2007-10-23 | 274.91 |
| 2007-10-22 | 278.06 |
| 2007-10-18 | 262.30 |
| 2007-10-17 | 259.15 |
| 2007-10-16 | 262.30 |
| 2007-10-15 | 256.00 |
| 2007-10-12 | 265.45 |
| 2007-10-11 | 278.06 |
| 2007-10-10 | 281.21 |
| 2007-10-09 | 268.60 |
| 2007-10-08 | 268.60 |
| 2007-10-05 | 271.75 |
| 2007-10-04 | 259.15 |
| 2007-10-03 | 252.85 |
| 2007-10-02 | 262.30 |
| 2007-09-28 | 262.30 |
| 2007-09-27 | 268.60 |
| 2007-09-25 | 265.45 |
| 2007-09-24 | 259.15 |
| 2007-09-21 | 268.60 |
| 2007-09-20 | 271.75 |
| 2007-09-19 | 271.75 |
| 2007-09-18 | 265.45 |
| 2007-09-17 | 271.75 |
| 2007-09-14 | 271.75 |
| 2007-09-13 | 271.75 |
| 2007-09-12 | 268.60 |
| 2007-09-11 | 271.75 |
| 2007-09-10 | 278.06 |
| 2007-09-07 | 265.45 |
| 2007-09-06 | 271.75 |
| 2007-09-05 | 265.45 |
| 2007-09-04 | 278.06 |
| 2007-09-03 | 274.91 |
| 2007-08-31 | 278.06 |
| 2007-08-30 | 278.06 |
| 2007-08-29 | 284.36 |
| 2007-08-28 | 290.66 |
| 2007-08-27 | 290.66 |
| 2007-08-24 | 284.36 |
| 2007-08-23 | 287.51 |
| 2007-08-22 | 274.91 |
| 2007-08-21 | 262.30 |
| 2007-08-20 | 259.15 |
| 2007-08-17 | 246.55 |
| 2007-08-16 | 278.06 |
| 2007-08-15 | 293.81 |
| 2007-08-14 | 293.81 |
| 2007-08-13 | 293.81 |
| 2007-08-10 | 284.36 |
| 2007-08-09 | 303.26 |
| 2007-08-08 | 303.26 |
| 2007-08-07 | 303.26 |
| 2007-08-06 | 309.56 |
| 2007-08-03 | 319.01 |
| 2007-08-02 | 325.31 |
| 2007-08-01 | 337.91 |
| 2007-07-31 | 337.91 |
| 2007-07-30 | 322.16 |
| 2007-07-27 | 328.46 |
| 2007-07-26 | 350.52 |
| 2007-07-25 | 353.67 |
| 2007-07-24 | 334.76 |
| 2007-07-23 | 334.76 |
| 2007-07-20 | 325.31 |
| 2007-07-19 | 331.61 |
| 2007-07-18 | 319.01 |
| 2007-07-17 | 331.61 |
| 2007-07-16 | 319.01 |
| 2007-07-13 | 322.16 |
| 2007-07-12 | 322.16 |
| 2007-07-11 | 322.16 |
| 2007-07-10 | 328.46 |
| 2007-07-09 | 341.07 |
| 2007-07-06 | 322.16 |
| 2007-07-05 | 319.01 |
| 2007-07-04 | 315.86 |
| 2007-07-03 | 319.01 |
| 2007-06-29 | 331.61 |
| 2007-06-28 | 325.31 |
| 2007-06-27 | 322.16 |
| 2007-06-26 | 341.07 |
| 2007-06-25 | 341.07 |
| 2007-06-22 | 344.22 |
| 2007-06-21 | 337.91 |
| 2007-06-20 | 337.91 |
| 2007-06-18 | 344.22 |
| 2007-06-15 | 356.82 |
| 2007-06-14 | 359.97 |
| 2007-06-13 | 363.12 |
| 2007-06-12 | 350.52 |
| 2007-06-11 | 334.76 |
| 2007-06-08 | 347.37 |
| 2007-06-07 | 356.82 |
| 2007-06-06 | 334.76 |
| 2007-06-05 | 315.86 |
| 2007-06-04 | 319.01 |
| 2007-06-01 | 306.41 |
| 2007-05-31 | 322.16 |
| 2007-05-30 | 312.71 |
| 2007-05-29 | 325.31 |
| 2007-05-28 | 331.61 |
| 2007-05-25 | 325.31 |
| 2007-05-23 | 319.01 |
| 2007-05-22 | 319.01 |
| 2007-05-21 | 319.01 |
| 2007-05-18 | 315.86 |
| 2007-05-17 | 325.31 |
| 2007-05-16 | 334.76 |
| 2007-05-15 | 309.56 |
| 2007-05-14 | 328.46 |
| 2007-05-11 | 388.32 |
| 2007-05-10 | 388.32 |
| 2007-05-09 | 334.76 |
| 2007-05-08 | 312.71 |
| 2007-05-07 | 271.75 |
| 2007-05-04 | 268.60 |
| 2007-05-03 | 271.75 |
| 2007-05-02 | 265.45 |
| 2007-04-30 | 256.00 |
| 2007-04-27 | 259.15 |
| 2007-04-26 | 252.85 |
| 2007-04-25 | 268.60 |
| 2007-04-24 | 246.55 |
| 2007-04-23 | 230.80 |
| 2007-04-20 | 235.52 |
| 2007-04-19 | 226.29 |
| 2007-04-18 | 238.60 |
| 2007-04-17 | 235.52 |
| 2007-04-16 | 244.76 |
| 2007-04-13 | 247.84 |
| 2007-04-12 | 247.84 |
| 2007-04-11 | 244.76 |
| 2007-04-10 | 235.52 |
| 2007-04-04 | 229.37 |
| 2007-04-03 | 229.37 |
| 2007-04-02 | 223.21 |
| 2007-03-30 | 229.37 |
| 2007-03-29 | 220.13 |
| 2007-03-28 | 220.13 |
| 2007-03-27 | 223.21 |
| 2007-03-26 | 232.45 |
| 2007-03-23 | 232.45 |
| 2007-03-22 | 229.37 |
| 2007-03-21 | 220.13 |
| 2007-03-20 | 223.21 |
| 2007-03-19 | 217.06 |
| 2007-03-16 | 223.21 |
| 2007-03-15 | 223.21 |
| 2007-03-14 | 220.13 |
| 2007-03-13 | 235.52 |
| 2007-03-12 | 229.37 |
| 2007-03-09 | 220.13 |
| 2007-03-08 | 213.98 |
| 2007-03-07 | 213.98 |
| 2007-03-06 | 210.90 |
| 2007-03-05 | 198.59 |
| 2007-03-02 | 223.21 |
| 2007-03-01 | 235.52 |
| 2007-02-28 | 232.45 |
| 2007-02-27 | 250.92 |
| 2007-02-26 | 263.23 |
| 2007-02-23 | 247.84 |
| 2007-02-22 | 238.60 |
| 2007-02-21 | 232.45 |
| 2007-02-16 | 220.13 |
| 2007-02-15 | 217.06 |
| 2007-02-14 | 220.13 |
| 2007-02-13 | 217.06 |
| 2007-02-12 | 220.13 |
| 2007-02-09 | 223.21 |
| 2007-02-08 | 229.37 |
| 2007-02-07 | 226.29 |
| 2007-02-06 | 229.37 |
| 2007-02-05 | 235.52 |
| 2007-02-02 | 223.21 |
| 2007-02-01 | 213.98 |
| 2007-01-31 | 207.82 |
| 2007-01-30 | 213.98 |
| 2007-01-29 | 213.98 |
| 2007-01-26 | 207.82 |
| 2007-01-25 | 210.90 |
| 2007-01-24 | 217.06 |
| 2007-01-23 | 213.98 |
| 2007-01-22 | 217.06 |
| 2007-01-19 | 223.21 |
| 2007-01-18 | 232.45 |
| 2007-01-17 | 229.37 |
| 2007-01-16 | 247.84 |
| 2007-01-15 | 217.06 |
| 2007-01-12 | 198.59 |
| 2007-01-11 | 198.59 |
| 2007-01-10 | 180.12 |
| 2007-01-09 | 192.43 |
| 2007-01-08 | 198.59 |
| 2007-01-05 | 207.82 |
| 2007-01-04 | 204.74 |
| 2007-01-03 | 192.43 |
| 2007-01-02 | 152.41 |
| 2006-12-29 | 146.26 |
| 2006-12-28 | 146.26 |
| 2006-12-27 | 149.33 |
| 2006-12-22 | 170.88 |
| 2006-12-21 | 177.04 |
| 2006-12-20 | 177.04 |
| 2006-12-19 | 186.27 |
| 2006-12-18 | 195.51 |
| 2006-12-15 | 189.35 |
| 2006-12-14 | 186.27 |
| 2006-12-13 | 195.51 |
| 2006-12-12 | 207.82 |
| 2006-12-11 | 207.82 |
| 2006-12-08 | 217.06 |
| 2006-12-07 | 213.98 |
| 2006-12-06 | 223.21 |
| 2006-12-05 | 223.21 |
| 2006-12-04 | 232.45 |
| 2006-12-01 | 235.52 |
| 2006-11-30 | 229.37 |
| 2006-11-29 | 235.52 |
| 2006-11-28 | 229.37 |
| 2006-11-27 | 241.68 |
| 2006-11-24 | 253.99 |
| 2006-11-23 | 257.07 |
| 2006-11-22 | 263.23 |
| 2006-11-21 | 260.15 |
| 2006-11-20 | 264.77 |
| 2006-11-17 | 273.81 |
| 2006-11-16 | 270.80 |
| 2006-11-15 | 273.81 |
| 2006-11-14 | 270.80 |
| 2006-11-13 | 276.83 |
| 2006-11-10 | 270.80 |
| 2006-11-09 | 270.80 |
| 2006-11-08 | 264.77 |
| 2006-11-07 | 270.80 |
| 2006-11-06 | 279.84 |
| 2006-11-03 | 285.87 |
| 2006-11-02 | 297.93 |
| 2006-11-01 | 294.91 |
| 2006-10-31 | 282.86 |
| 2006-10-27 | 273.81 |
| 2006-10-26 | 285.87 |
| 2006-10-25 | 306.97 |
| 2006-10-24 | 303.96 |
| 2006-10-23 | 309.99 |
| 2006-10-20 | 340.13 |
| 2006-10-19 | 306.97 |
| 2006-10-18 | 313.00 |
| 2006-10-17 | 291.90 |
| 2006-10-16 | 282.86 |
| 2006-10-13 | 276.83 |
| 2006-10-12 | 288.88 |
| 2006-10-11 | 243.67 |
| 2006-10-10 | 210.50 |
| 2006-10-09 | 198.45 |
| 2006-10-06 | 210.50 |
| 2006-10-05 | 207.49 |
| 2006-10-04 | 207.49 |
| 2006-10-03 | 207.49 |
| 2006-09-29 | 213.52 |
| 2006-09-28 | 210.50 |
| 2006-09-27 | 210.50 |
| 2006-09-26 | 207.49 |
| 2006-09-25 | 216.53 |
| 2006-09-22 | 219.55 |
| 2006-09-21 | 213.52 |
| 2006-09-20 | 207.49 |
| 2006-09-19 | 210.50 |
| 2006-09-18 | 216.53 |
| 2006-09-15 | 216.53 |
| 2006-09-14 | 222.56 |
| 2006-09-13 | 219.55 |
| 2006-09-12 | 213.52 |
| 2006-09-11 | 213.52 |
| 2006-09-08 | 210.50 |
| 2006-09-07 | 213.52 |
| 2006-09-06 | 225.58 |
| 2006-09-05 | 228.59 |
| 2006-09-04 | 234.62 |
| 2006-09-01 | 231.61 |
| 2006-08-31 | 240.65 |
| 2006-08-30 | 231.61 |
| 2006-08-29 | 219.55 |
| 2006-08-28 | 228.59 |
| 2006-08-25 | 210.50 |
| 2006-08-24 | 228.59 |
| 2006-08-23 | 228.59 |
| 2006-08-22 | 243.67 |
| 2006-08-21 | 249.69 |
| 2006-08-18 | 249.69 |
| 2006-08-17 | 249.69 |
| 2006-08-16 | 243.67 |
| 2006-08-15 | 237.64 |
| 2006-08-14 | 237.64 |
| 2006-08-11 | 240.65 |
| 2006-08-10 | 240.65 |
| 2006-08-09 | 240.65 |
| 2006-08-08 | 252.71 |
| 2006-08-07 | 249.69 |
| 2006-08-04 | 246.68 |
| 2006-08-03 | 255.72 |
| 2006-08-02 | 237.64 |
| 2006-08-01 | 240.65 |
| 2006-07-31 | 246.68 |
| 2006-07-28 | 246.68 |
| 2006-07-27 | 249.69 |
| 2006-07-26 | 246.68 |
| 2006-07-25 | 249.69 |
| 2006-07-24 | 261.75 |
| 2006-07-21 | 267.78 |
| 2006-07-20 | 261.75 |
| 2006-07-19 | 252.71 |
| 2006-07-18 | 237.64 |
| 2006-07-17 | 249.69 |
| 2006-07-14 | 258.74 |
| 2006-07-13 | 264.77 |
| 2006-07-12 | 270.80 |
| 2006-07-11 | 264.77 |
| 2006-07-10 | 258.74 |
| 2006-07-07 | 267.78 |
| 2006-07-06 | 273.81 |
| 2006-07-05 | 267.78 |
| 2006-07-04 | 285.87 |
| 2006-07-03 | 291.90 |
| 2006-06-30 | 285.87 |
| 2006-06-29 | 300.94 |
| 2006-06-28 | 313.00 |
| 2006-06-27 | 306.97 |
| 2006-06-26 | 291.90 |
| 2006-06-23 | 258.74 |
| 2006-06-22 | 225.58 |
| 2006-06-21 | 216.53 |
| 2006-06-20 | 216.53 |
| 2006-06-19 | 207.49 |
| 2006-06-16 | 213.52 |
| 2006-06-15 | 186.39 |
| 2006-06-14 | 183.37 |
| 2006-06-13 | 201.46 |
| 2006-06-12 | 237.64 |
| 2006-06-09 | 237.64 |
| 2006-06-08 | 231.61 |
| 2006-06-07 | 240.65 |
| 2006-06-06 | 243.67 |
| 2006-06-05 | 255.72 |
| 2006-06-02 | 273.81 |
| 2006-06-01 | 276.83 |
| 2006-05-30 | 285.87 |
| 2006-05-29 | 285.87 |
| 2006-05-26 | 291.90 |
| 2006-05-25 | 279.84 |
| 2006-05-24 | 291.90 |
| 2006-05-23 | 291.90 |
| 2006-05-22 | 291.90 |
| 2006-05-19 | 334.10 |
| 2006-05-18 | 322.05 |
| 2006-05-17 | 337.12 |
| 2006-05-16 | 322.05 |
| 2006-05-15 | 334.10 |
| 2006-05-12 | 340.13 |
| 2006-05-11 | 340.13 |
| 2006-05-10 | 340.13 |
| 2006-05-09 | 355.21 |
| 2006-05-08 | 370.28 |
| 2006-05-04 | 349.18 |
| 2006-05-03 | 334.10 |
| 2006-05-02 | 331.09 |
| 2006-04-28 | 340.13 |
| 2006-04-27 | 328.07 |
| 2006-04-26 | 343.15 |
| 2006-04-25 | 328.07 |
| 2006-04-24 | 373.29 |
| 2006-04-21 | 400.42 |
| 2006-04-20 | 418.51 |
| 2006-04-19 | 424.54 |
| 2006-04-18 | 430.57 |
| 2006-04-13 | 418.51 |
| 2006-04-12 | 415.50 |
| 2006-04-11 | 418.51 |
| 2006-04-10 | 424.54 |
| 2006-04-07 | 421.53 |
| 2006-04-06 | 427.56 |
| 2006-04-04 | 439.61 |
| 2006-04-03 | 418.51 |
| 2006-03-31 | 389.87 |
| 2006-03-30 | 392.84 |
| 2006-03-29 | 392.84 |
| 2006-03-28 | 407.69 |
| 2006-03-27 | 416.59 |
| 2006-03-24 | 428.47 |
| 2006-03-23 | 431.44 |
| 2006-03-22 | 419.56 |
| 2006-03-21 | 443.31 |
| 2006-03-20 | 425.50 |
| 2006-03-17 | 431.44 |
| 2006-03-16 | 413.63 |
| 2006-03-15 | 434.41 |
| 2006-03-14 | 375.03 |
| 2006-03-13 | 380.97 |
| 2006-03-10 | 375.03 |
| 2006-03-09 | 372.06 |
| 2006-03-08 | 360.18 |
| 2006-03-07 | 363.15 |
| 2006-03-06 | 380.97 |
| 2006-03-03 | 378.00 |
| 2006-03-02 | 360.18 |
| 2006-03-01 | 363.15 |
| 2006-02-28 | 360.18 |
| 2006-02-27 | 363.15 |
| 2006-02-24 | 383.94 |
| 2006-02-23 | 386.90 |
| 2006-02-22 | 375.03 |
| 2006-02-21 | 378.00 |
| 2006-02-20 | 372.06 |
| 2006-02-17 | 354.25 |
| 2006-02-16 | 345.34 |
| 2006-02-15 | 378.00 |
| 2006-02-14 | 419.56 |
| 2006-02-13 | 404.72 |
| 2006-02-10 | 401.75 |
| 2006-02-09 | 380.97 |
| 2006-02-08 | 321.59 |
| 2006-02-07 | 309.71 |
| 2006-02-06 | 318.62 |
| 2006-02-03 | 303.77 |
| 2006-02-02 | 282.99 |
| 2006-02-01 | 274.09 |
| 2006-01-27 | 274.09 |
| 2006-01-26 | 274.09 |
| 2006-01-25 | 268.15 |
| 2006-01-24 | 256.27 |
| 2006-01-23 | 244.40 |
| 2006-01-20 | 256.27 |
| 2006-01-19 | 265.18 |
| 2006-01-18 | 241.43 |
| 2006-01-17 | 232.52 |
| 2006-01-16 | 232.52 |
| 2006-01-13 | 208.77 |
| 2006-01-12 | 211.74 |
| 2006-01-11 | 193.92 |
| 2006-01-10 | 211.74 |
| 2006-01-09 | 208.77 |
| 2006-01-06 | 205.80 |
| 2006-01-05 | 214.71 |
| 2006-01-04 | 179.08 |
| 2006-01-03 | 185.02 |
| 2005-12-30 | 149.39 |
| 2005-12-29 | 113.76 |
| 2005-12-28 | 107.83 |
| 2005-12-23 | 101.89 |
| 2005-12-22 | 101.89 |
| 2005-12-21 | 98.92 |
| 2005-12-20 | 101.89 |
| 2005-12-19 | 116.73 |
| 2005-12-16 | 128.61 |
| 2005-12-15 | 131.58 |
| 2005-12-14 | 143.45 |
| 2005-12-13 | 137.51 |
| 2005-12-12 | 146.42 |
| 2005-12-09 | 137.51 |
| 2005-12-08 | 131.58 |
| 2005-12-07 | 134.55 |
| 2005-12-06 | 122.67 |
| 2005-12-05 | 164.23 |
| 2005-12-02 | 131.58 |
| 2005-12-01 | 113.76 |
| 2005-11-30 | 84.07 |
| 2005-11-29 | 78.14 |
| 2005-11-28 | 75.17 |
| 2005-11-25 | 84.07 |
| 2005-11-24 | 43.99 |
| 2005-11-23 | 38.06 |
| 2005-11-22 | 39.54 |
| 2005-11-21 | 42.51 |
| 2005-11-18 | 42.51 |
| 2005-11-17 | 41.02 |
| 2005-11-16 | 41.02 |
| 2005-11-15 | 41.02 |
| 2005-11-14 | 36.57 |
| 2005-11-11 | 41.02 |
| 2005-11-10 | 42.51 |
| 2005-11-09 | 45.48 |
| 2005-11-08 | 42.51 |
| 2005-11-07 | 41.02 |
| 2005-11-04 | 38.06 |
| 2005-11-03 | 41.02 |
| 2005-11-02 | 41.02 |
| 2005-11-01 | 43.99 |
| 2005-10-31 | 41.02 |
| 2005-10-28 | 36.57 |
| 2005-10-27 | 36.57 |
| 2005-10-26 | 63.29 |
| 2005-10-25 | 72.20 |
| 2005-10-24 | 60.32 |
| 2005-10-21 | 75.17 |
| 2005-10-20 | 81.10 |
| 2005-10-19 | 81.10 |
| 2005-10-18 | 78.14 |
| 2005-10-17 | 75.17 |
| 2005-10-14 | 78.14 |
| 2005-10-13 | 81.10 |
| 2005-10-12 | 81.10 |
| 2005-10-10 | 87.04 |
| 2005-10-07 | 90.01 |
| 2005-10-06 | 92.98 |
| 2005-10-05 | 92.98 |
| 2005-10-04 | 95.95 |
| 2005-10-03 | 90.01 |
| 2005-09-30 | 84.07 |
| 2005-09-29 | 75.17 |
| 2005-09-28 | 69.23 |
| 2005-09-27 | 60.32 |
| 2005-09-26 | 69.23 |
| 2005-09-23 | 81.10 |
| 2005-09-22 | 84.07 |
| 2005-09-21 | 87.04 |
| 2005-09-20 | 90.01 |
| 2005-09-16 | 92.98 |
| 2005-09-15 | 92.98 |
| 2005-09-14 | 90.01 |
| 2005-09-13 | 90.01 |
| 2005-09-12 | 92.98 |
| 2005-09-09 | 90.01 |
| 2005-09-08 | 95.95 |
| 2005-09-07 | 90.01 |
| 2005-09-06 | 90.01 |
| 2005-09-05 | 92.98 |
| 2005-09-02 | 95.95 |
| 2005-09-01 | 95.95 |
| 2005-08-31 | 90.01 |
| 2005-08-30 | 87.04 |
| 2005-08-29 | 95.95 |
| 2005-08-26 | 98.92 |
| 2005-08-25 | 95.95 |
| 2005-08-24 | 98.92 |
| 2005-08-23 | 104.86 |
| 2005-08-22 | 107.83 |
| 2005-08-19 | 104.86 |
| 2005-08-18 | 107.83 |
| 2005-08-17 | 116.73 |
| 2005-08-16 | 110.79 |
| 2005-08-15 | 110.79 |
| 2005-08-12 | 119.70 |
| 2005-08-11 | 122.67 |
| 2005-08-10 | 131.58 |
| 2005-08-09 | 113.76 |
| 2005-08-08 | 104.86 |
| 2005-08-05 | 104.86 |
| 2005-08-04 | 98.92 |
| 2005-08-03 | 98.92 |
| 2005-08-02 | 98.92 |
| 2005-08-01 | 98.92 |
| 2005-07-29 | 104.86 |
| 2005-07-28 | 107.83 |
| 2005-07-27 | 110.79 |
| 2005-07-26 | 113.76 |
| 2005-07-25 | 110.79 |
| 2005-07-22 | 110.79 |
| 2005-07-21 | 116.73 |
| 2005-07-20 | 116.73 |
| 2005-07-19 | 119.70 |
| 2005-07-18 | 116.73 |
| 2005-07-15 | 122.67 |
| 2005-07-14 | 125.64 |
| 2005-07-13 | 110.79 |
| 2005-07-12 | 107.83 |
| 2005-07-11 | 101.89 |
| 2005-07-08 | 107.83 |
| 2005-07-07 | 84.07 |
| 2005-07-06 | 116.73 |
| 2005-07-05 | 155.33 |
| 2005-07-04 | 161.27 |
| 2005-06-30 | 158.30 |
| 2005-06-29 | 161.27 |
| 2005-06-28 | 161.27 |
| 2005-06-27 | 161.27 |
| 2005-06-24 | 164.23 |
| 2005-06-23 | 164.23 |
| 2005-06-22 | 167.20 |
| 2005-06-21 | 164.23 |
| 2005-06-20 | 161.27 |
| 2005-06-17 | 161.27 |
| 2005-06-16 | 164.23 |
| 2005-06-15 | 167.20 |
| 2005-06-14 | 179.08 |
| 2005-06-13 | 182.05 |
| 2005-06-10 | 176.11 |
| 2005-06-09 | 190.96 |
| 2005-06-08 | 262.21 |
| 2005-06-07 | 274.09 |
| 2005-06-06 | 277.05 |
| 2005-06-03 | 280.02 |
| 2005-06-02 | 277.05 |
| 2005-06-01 | 271.12 |
| 2005-05-31 | 274.09 |
| 2005-05-30 | 274.09 |
| 2005-05-27 | 271.12 |
| 2005-05-26 | 265.18 |
| 2005-05-25 | 274.09 |
| 2005-05-24 | 274.09 |
| 2005-05-23 | 268.15 |
| 2005-05-20 | 274.09 |
| 2005-05-19 | 271.12 |
| 2005-05-18 | 250.33 |
| 2005-05-17 | 238.46 |
| 2005-05-13 | 238.46 |
| 2005-05-12 | 247.36 |
| 2005-05-11 | 250.33 |
| 2005-05-10 | 259.24 |
| 2005-05-09 | 256.27 |
| 2005-05-06 | 253.30 |
| 2005-05-05 | 262.21 |
| 2005-05-04 | 253.30 |
| 2005-05-03 | 259.24 |
| 2005-04-29 | 253.30 |
| 2005-04-28 | 250.33 |
| 2005-04-27 | 265.18 |
| 2005-04-26 | 262.21 |
| 2005-04-25 | 265.18 |
| 2005-04-22 | 262.21 |
| 2005-04-21 | 265.18 |
| 2005-04-20 | 265.18 |
| 2005-04-19 | 271.12 |
| 2005-04-18 | 262.21 |
| 2005-04-15 | 264.58 |
| 2005-04-14 | 270.42 |
| 2005-04-13 | 282.08 |
| 2005-04-12 | 282.08 |
| 2005-04-11 | 293.75 |
| 2005-04-08 | 296.67 |
| 2005-04-07 | 285.00 |
| 2005-04-06 | 276.25 |
| 2005-04-04 | 273.33 |
| 2005-04-01 | 276.25 |
| 2005-03-31 | 276.25 |
| 2005-03-30 | 279.17 |
| 2005-03-29 | 282.08 |
| 2005-03-24 | 308.33 |
| 2005-03-23 | 305.42 |
| 2005-03-22 | 317.08 |
| 2005-03-21 | 322.92 |
| 2005-03-18 | 337.50 |
| 2005-03-17 | 331.67 |
| 2005-03-16 | 331.67 |
| 2005-03-15 | 340.42 |
| 2005-03-14 | 346.25 |
| 2005-03-11 | 360.84 |
| 2005-03-10 | 343.34 |
| 2005-03-09 | 343.34 |
| 2005-03-08 | 328.75 |
| 2005-03-07 | 328.75 |
| 2005-03-04 | 337.50 |
| 2005-03-03 | 349.17 |
| 2005-03-02 | 349.17 |
| 2005-03-01 | 366.67 |
| 2005-02-28 | 369.59 |
| 2005-02-25 | 375.42 |
| 2005-02-24 | 340.42 |
| 2005-02-23 | 337.50 |
| 2005-02-22 | 340.42 |
| 2005-02-21 | 331.67 |
| 2005-02-18 | 340.42 |
| 2005-02-17 | 331.67 |
| 2005-02-16 | 325.84 |
| 2005-02-15 | 343.34 |
| 2005-02-14 | 355.00 |
| 2005-02-08 | 317.08 |
| 2005-02-07 | 285.00 |
| 2005-02-04 | 270.42 |
| 2005-02-03 | 276.25 |
| 2005-02-02 | 270.42 |
| 2005-02-01 | 276.25 |
| 2005-01-31 | 279.17 |
| 2005-01-28 | 279.17 |
| 2005-01-27 | 273.33 |
| 2005-01-26 | 267.50 |
| 2005-01-25 | 270.42 |
| 2005-01-24 | 267.50 |
| 2005-01-21 | 276.25 |
| 2005-01-20 | 279.17 |
| 2005-01-19 | 273.33 |
| 2005-01-18 | 264.58 |
| 2005-01-17 | 267.50 |
| 2005-01-14 | 261.67 |
| 2005-01-13 | 285.00 |
| 2005-01-12 | 252.92 |
| 2005-01-11 | 250.00 |
| 2005-01-10 | 261.67 |
| 2005-01-07 | 258.75 |
| 2005-01-06 | 264.58 |
| 2005-01-05 | 238.33 |
| 2005-01-04 | 244.17 |
| 2005-01-03 | 255.83 |
| 2004-12-31 | 241.25 |
| 2004-12-30 | 244.17 |
| 2004-12-29 | 247.08 |
| 2004-12-28 | 255.83 |
| 2004-12-24 | 264.58 |
| 2004-12-23 | 264.58 |
| 2004-12-22 | 264.58 |
| 2004-12-21 | 270.42 |
| 2004-12-20 | 273.33 |
| 2004-12-17 | 273.33 |
| 2004-12-16 | 273.33 |
| 2004-12-15 | 273.33 |
| 2004-12-14 | 270.42 |
| 2004-12-13 | 270.42 |
| 2004-12-10 | 282.08 |
| 2004-12-09 | 267.50 |
| 2004-12-08 | 285.00 |
| 2004-12-07 | 296.67 |
| 2004-12-06 | 314.17 |
| 2004-12-03 | 314.17 |
| 2004-12-02 | 317.08 |
| 2004-12-01 | 320.00 |
| 2004-11-30 | 325.84 |
| 2004-11-29 | 317.08 |
| 2004-11-26 | 311.25 |
| 2004-11-25 | 314.17 |
| 2004-11-24 | 320.00 |
| 2004-11-23 | 317.08 |
| 2004-11-22 | 322.92 |
| 2004-11-19 | 325.25 |
| 2004-11-18 | 322.36 |
| 2004-11-17 | 322.36 |
| 2004-11-16 | 325.25 |
| 2004-11-15 | 331.04 |
| 2004-11-12 | 331.04 |
| 2004-11-11 | 333.93 |
| 2004-11-10 | 331.04 |
| 2004-11-09 | 313.68 |
| 2004-11-08 | 319.47 |
| 2004-11-05 | 313.68 |
| 2004-11-04 | 316.57 |
| 2004-11-03 | 322.36 |
| 2004-11-02 | 319.47 |
| 2004-11-01 | 319.47 |
| 2004-10-29 | 316.57 |
| 2004-10-28 | 316.57 |
| 2004-10-27 | 319.47 |
| 2004-10-26 | 331.04 |
| 2004-10-25 | 325.25 |
| 2004-10-21 | 351.29 |
| 2004-10-20 | 339.72 |
| 2004-10-19 | 357.07 |
| 2004-10-18 | 333.93 |
| 2004-10-15 | 319.47 |
| 2004-10-14 | 322.36 |
| 2004-10-13 | 316.57 |
| 2004-10-12 | 339.72 |
| 2004-10-11 | 348.39 |
| 2004-10-08 | 362.86 |
| 2004-10-07 | 371.54 |
| 2004-10-06 | 362.86 |
| 2004-10-05 | 368.64 |
| 2004-10-04 | 368.64 |
| 2004-09-30 | 362.86 |
| 2004-09-28 | 359.97 |
| 2004-09-27 | 362.86 |
| 2004-09-24 | 365.75 |
| 2004-09-23 | 368.64 |
| 2004-09-22 | 371.54 |
| 2004-09-21 | 371.54 |
| 2004-09-20 | 374.43 |
| 2004-09-17 | 380.22 |
| 2004-09-16 | 386.00 |
| 2004-09-15 | 391.79 |
| 2004-09-14 | 380.22 |
| 2004-09-13 | 371.54 |
| 2004-09-10 | 368.64 |
| 2004-09-09 | 368.64 |
| 2004-09-08 | 371.54 |
| 2004-09-07 | 365.75 |
| 2004-09-06 | 377.32 |
| 2004-09-03 | 380.22 |
| 2004-09-02 | 386.00 |
| 2004-09-01 | 388.89 |
| 2004-08-31 | 394.68 |
| 2004-08-30 | 391.79 |
| 2004-08-27 | 386.00 |
| 2004-08-26 | 397.57 |
| 2004-08-25 | 374.43 |
| 2004-08-24 | 357.07 |
| 2004-08-23 | 354.18 |
| 2004-08-20 | 359.97 |
| 2004-08-19 | 362.86 |
| 2004-08-18 | 357.07 |
| 2004-08-17 | 359.97 |
| 2004-08-16 | 357.07 |
| 2004-08-13 | 362.86 |
| 2004-08-12 | 371.54 |
| 2004-08-11 | 368.64 |
| 2004-08-10 | 371.54 |
| 2004-08-09 | 380.22 |
| 2004-08-06 | 391.79 |
| 2004-08-05 | 386.00 |
| 2004-08-04 | 371.54 |
| 2004-08-03 | 380.22 |
| 2004-08-02 | 383.11 |
| 2004-07-30 | 383.11 |
| 2004-07-29 | 383.11 |
| 2004-07-28 | 386.00 |
| 2004-07-27 | 386.00 |
| 2004-07-26 | 388.89 |
| 2004-07-23 | 397.57 |
| 2004-07-22 | 400.47 |
| 2004-07-21 | 406.25 |
| 2004-07-20 | 391.79 |
| 2004-07-19 | 400.47 |
| 2004-07-16 | 403.36 |
| 2004-07-15 | 400.47 |
| 2004-07-14 | 394.68 |
| 2004-07-13 | 406.25 |
| 2004-07-12 | 417.82 |
| 2004-07-09 | 423.61 |
| 2004-07-08 | 414.93 |
| 2004-07-07 | 432.29 |
| 2004-07-06 | 429.39 |
| 2004-07-05 | 435.18 |
| 2004-07-02 | 426.50 |
| 2004-06-30 | 423.61 |
| 2004-06-29 | 412.04 |
| 2004-06-28 | 412.04 |
| 2004-06-25 | 394.68 |
| 2004-06-24 | 386.00 |
| 2004-06-23 | 362.86 |
| 2004-06-21 | 359.97 |
| 2004-06-18 | 354.18 |
| 2004-06-17 | 362.86 |
| 2004-06-16 | 365.75 |
| 2004-06-15 | 374.43 |
| 2004-06-14 | 380.22 |
| 2004-06-11 | 400.47 |
| 2004-06-10 | 403.36 |
| 2004-06-09 | 400.47 |
| 2004-06-08 | 406.25 |
| 2004-06-07 | 409.14 |
| 2004-06-04 | 397.57 |
| 2004-06-03 | 403.36 |
| 2004-06-02 | 423.61 |
| 2004-06-01 | 414.93 |
| 2004-05-31 | 420.72 |
| 2004-05-28 | 420.72 |
| 2004-05-27 | 400.47 |
| 2004-05-25 | 391.79 |
| 2004-05-24 | 403.36 |
| 2004-05-21 | 400.47 |
| 2004-05-20 | 380.22 |
| 2004-05-19 | 383.11 |
| 2004-05-18 | 342.61 |
| 2004-05-17 | 348.39 |
| 2004-05-14 | 409.14 |
| 2004-05-13 | 429.39 |
| 2004-05-12 | 429.39 |
| 2004-05-11 | 420.72 |
| 2004-05-10 | 420.72 |
| 2004-05-07 | 443.86 |
| 2004-05-06 | 455.43 |
| 2004-05-05 | 443.86 |
| 2004-05-04 | 438.07 |
| 2004-05-03 | 429.39 |
| 2004-04-30 | 432.29 |
| 2004-04-29 | 440.97 |
| 2004-04-28 | 452.54 |
| 2004-04-27 | 438.07 |
| 2004-04-26 | 452.54 |
| 2004-04-23 | 472.79 |
| 2004-04-22 | 472.79 |
| 2004-04-21 | 461.22 |
| 2004-04-20 | 467.00 |
| 2004-04-19 | 485.81 |
| 2004-04-16 | 493.04 |
| 2004-04-15 | 475.68 |
| 2004-04-14 | 478.57 |
| 2004-04-13 | 507.50 |
| 2004-04-08 | 514.73 |
| 2004-04-07 | 513.87 |
| 2004-04-06 | 506.73 |
| 2004-04-02 | 492.45 |
| 2004-04-01 | 478.18 |
| 2004-03-31 | 485.31 |
| 2004-03-30 | 485.31 |
| 2004-03-29 | 478.18 |
| 2004-03-26 | 492.45 |
| 2004-03-25 | 485.31 |
| 2004-03-24 | 492.45 |
| 2004-03-23 | 422.50 |
| 2004-03-22 | 436.78 |
| 2004-03-19 | 442.49 |
| 2004-03-18 | 445.34 |
| 2004-03-17 | 451.05 |
| 2004-03-16 | 428.21 |
| 2004-03-15 | 428.21 |
| 2004-03-12 | 408.22 |
| 2004-03-11 | 419.65 |
| 2004-03-10 | 433.92 |
| 2004-03-09 | 448.20 |
| 2004-03-08 | 465.33 |
| 2004-03-05 | 465.33 |
| 2004-03-04 | 468.18 |
| 2004-03-03 | 478.18 |
| 2004-03-02 | 478.18 |
| 2004-03-01 | 468.18 |
| 2004-02-27 | 471.04 |
| 2004-02-26 | 468.18 |
| 2004-02-25 | 468.18 |
| 2004-02-24 | 485.31 |
| 2004-02-23 | 499.59 |
| 2004-02-20 | 499.59 |
| 2004-02-19 | 485.31 |
| 2004-02-18 | 506.73 |
| 2004-02-17 | 513.87 |
| 2004-02-16 | 492.45 |
| 2004-02-13 | 492.45 |
| 2004-02-12 | 492.45 |
| 2004-02-11 | 485.31 |
| 2004-02-10 | 448.20 |
| 2004-02-09 | 442.49 |
| 2004-02-06 | 436.78 |
| 2004-02-05 | 433.92 |
| 2004-02-04 | 442.49 |
| 2004-02-03 | 442.49 |
| 2004-02-02 | 436.78 |
| 2004-01-30 | 448.20 |
| 2004-01-29 | 439.63 |
| 2004-01-28 | 453.91 |
| 2004-01-27 | 465.33 |
| 2004-01-26 | 439.63 |
| 2004-01-21 | 453.91 |
| 2004-01-20 | 439.63 |
| 2004-01-19 | 433.92 |
| 2004-01-16 | 439.63 |
| 2004-01-15 | 439.63 |
| 2004-01-14 | 433.92 |
| 2004-01-13 | 445.34 |
| 2004-01-12 | 448.20 |
| 2004-01-09 | 456.76 |
| 2004-01-08 | 468.18 |
| 2004-01-07 | 456.76 |
| 2004-01-06 | 471.04 |
| 2004-01-05 | 471.04 |
| 2004-01-02 | 456.76 |
| 2003-12-31 | 439.63 |
| 2003-12-30 | 445.34 |
| 2003-12-29 | 425.36 |
| 2003-12-24 | 433.92 |
| 2003-12-23 | 445.34 |
| 2003-12-22 | 453.91 |
| 2003-12-19 | 459.62 |
| 2003-12-18 | 448.20 |
| 2003-12-17 | 453.91 |
| 2003-12-16 | 465.33 |
| 2003-12-15 | 478.18 |
| 2003-12-12 | 485.31 |
| 2003-12-11 | 478.18 |
| 2003-12-10 | 468.18 |
| 2003-12-09 | 478.18 |
| 2003-12-08 | 465.33 |
| 2003-12-05 | 468.18 |
| 2003-12-04 | 471.04 |
| 2003-12-03 | 485.31 |
| 2003-12-02 | 485.31 |
| 2003-12-01 | 492.45 |
| 2003-11-28 | 485.31 |
| 2003-11-27 | 459.62 |
| 2003-11-26 | 451.05 |
| 2003-11-25 | 462.47 |
| 2003-11-24 | 485.31 |
| 2003-11-21 | 499.59 |
| 2003-11-20 | 499.59 |
| 2003-11-19 | 515.29 |
| 2003-11-18 | 515.29 |
| 2003-11-17 | 522.37 |
| 2003-11-14 | 508.22 |
| 2003-11-13 | 515.29 |
| 2003-11-12 | 508.22 |
| 2003-11-11 | 515.29 |
| 2003-11-10 | 522.37 |
| 2003-11-07 | 501.15 |
| 2003-11-06 | 494.08 |
| 2003-11-05 | 501.15 |
| 2003-11-04 | 515.29 |
| 2003-11-03 | 508.22 |
| 2003-10-31 | 508.22 |
| 2003-10-30 | 465.79 |
| 2003-10-29 | 472.86 |
| 2003-10-28 | 564.80 |
| 2003-10-27 | 550.66 |
| 2003-10-24 | 522.37 |
| 2003-10-23 | 515.29 |
| 2003-10-22 | 571.87 |
| 2003-10-21 | 578.95 |
| 2003-10-20 | 557.73 |
| 2003-10-17 | 571.87 |
| 2003-10-16 | 543.58 |
| 2003-10-15 | 529.44 |
| 2003-10-14 | 536.51 |
| 2003-10-13 | 550.66 |
| 2003-10-10 | 465.79 |
| 2003-10-09 | 440.33 |
| 2003-10-08 | 451.64 |
| 2003-10-07 | 451.64 |
| 2003-10-06 | 440.33 |
| 2003-10-03 | 420.52 |
| 2003-10-02 | 400.72 |
| 2003-09-30 | 409.21 |
| 2003-09-29 | 389.41 |
| 2003-09-26 | 403.55 |
| 2003-09-25 | 420.52 |
| 2003-09-24 | 429.01 |
| 2003-09-23 | 403.55 |
| 2003-09-22 | 420.52 |
| 2003-09-19 | 431.84 |
| 2003-09-18 | 448.81 |
| 2003-09-17 | 460.13 |
| 2003-09-16 | 472.86 |
| 2003-09-15 | 472.86 |
| 2003-09-11 | 426.18 |
| 2003-09-10 | 406.38 |
| 2003-09-09 | 412.04 |
| 2003-09-08 | 403.55 |
| 2003-09-05 | 409.21 |
| 2003-09-04 | 434.67 |
| 2003-09-03 | 403.55 |
| 2003-09-02 | 361.12 |
| 2003-09-01 | 361.12 |
| 2003-08-29 | 352.63 |
| 2003-08-28 | 349.80 |
| 2003-08-27 | 330.00 |
| 2003-08-26 | 327.17 |
| 2003-08-25 | 318.68 |
| 2003-08-22 | 335.66 |
| 2003-08-21 | 341.31 |
| 2003-08-20 | 352.63 |
| 2003-08-19 | 335.66 |
| 2003-08-18 | 355.46 |
| 2003-08-15 | 338.49 |
| 2003-08-14 | 338.49 |
| 2003-08-13 | 344.14 |
| 2003-08-12 | 321.51 |
| 2003-08-11 | 318.68 |
| 2003-08-08 | 324.34 |
| 2003-08-07 | 315.85 |
| 2003-08-06 | 307.37 |
| 2003-08-05 | 321.51 |
| 2003-08-04 | 344.14 |
| 2003-08-01 | 358.29 |
| 2003-07-31 | 341.31 |
| 2003-07-30 | 349.80 |
| 2003-07-29 | 363.95 |
| 2003-07-28 | 332.83 |
| 2003-07-25 | 318.68 |
| 2003-07-24 | 315.85 |
| 2003-07-23 | 313.03 |
| 2003-07-22 | 281.91 |
| 2003-07-21 | 284.74 |
| 2003-07-18 | 276.25 |
| 2003-07-17 | 293.22 |
| 2003-07-16 | 290.39 |
| 2003-07-15 | 276.25 |
| 2003-07-14 | 270.59 |
| 2003-07-11 | 256.45 |
| 2003-07-10 | 250.79 |
| 2003-07-09 | 253.62 |
| 2003-07-08 | 239.47 |
| 2003-07-07 | 230.99 |
| 2003-07-04 | 222.50 |
| 2003-07-03 | 202.70 |
| 2003-07-02 | 191.38 |
| 2003-06-30 | 191.38 |
| 2003-06-27 | 197.04 |
| 2003-06-26 | 191.38 |
| 2003-06-25 | 188.55 |
| 2003-06-24 | 194.21 |
| 2003-06-23 | 188.55 |
| 2003-06-20 | 199.87 |
| 2003-06-19 | 211.18 |
| 2003-06-18 | 219.67 |
| 2003-06-17 | 219.67 |
| 2003-06-16 | 214.01 |
| 2003-06-13 | 233.81 |
| 2003-06-12 | 239.47 |
| 2003-06-11 | 230.99 |
| 2003-06-10 | 233.81 |
| 2003-06-09 | 219.67 |
| 2003-06-06 | 222.50 |
| 2003-06-05 | 216.84 |
| 2003-06-03 | 230.99 |
| 2003-06-02 | 219.67 |
| 2003-05-30 | 202.70 |
| 2003-05-29 | 194.21 |
| 2003-05-28 | 197.04 |
| 2003-05-27 | 191.38 |
| 2003-05-26 | 197.04 |
| 2003-05-23 | 194.21 |
| 2003-05-22 | 199.87 |
| 2003-05-21 | 194.21 |
| 2003-05-20 | 182.89 |
| 2003-05-19 | 188.55 |
| 2003-05-16 | 168.75 |
| 2003-05-15 | 165.92 |
| 2003-05-14 | 185.72 |
| 2003-05-13 | 177.24 |
| 2003-05-12 | 163.09 |
| 2003-05-09 | 154.60 |
| 2003-05-07 | 157.43 |
| 2003-05-06 | 163.09 |
| 2003-05-05 | 168.75 |
| 2003-05-02 | 160.26 |
| 2003-04-30 | 157.43 |
| 2003-04-29 | 143.29 |
| 2003-04-28 | 129.14 |
| 2003-04-25 | 115.00 |
| 2003-04-24 | 126.32 |
| 2003-04-23 | 134.80 |
| 2003-04-22 | 140.46 |
| 2003-04-17 | 143.29 |
| 2003-04-16 | 129.14 |
| 2003-04-15 | 109.34 |
| 2003-04-14 | 123.49 |
| 2003-04-11 | 131.97 |
| 2003-04-10 | 146.12 |
| 2003-04-09 | 154.60 |
| 2003-04-08 | 160.26 |
| 2003-04-07 | 160.26 |
| 2003-04-04 | 163.09 |
| 2003-04-03 | 161.11 |
| 2003-04-02 | 166.67 |
| 2003-04-01 | 169.44 |
| 2003-03-31 | 163.89 |
| 2003-03-28 | 191.67 |
| 2003-03-27 | 200.00 |
| 2003-03-26 | 197.22 |
| 2003-03-25 | 183.33 |
| 2003-03-24 | 188.89 |
| 2003-03-21 | 172.22 |
| 2003-03-20 | 152.78 |
| 2003-03-19 | 158.33 |
| 2003-03-18 | 158.33 |
| 2003-03-17 | 147.22 |
| 2003-03-14 | 155.56 |
| 2003-03-13 | 138.89 |
| 2003-03-12 | 144.44 |
| 2003-03-11 | 130.56 |
| 2003-03-10 | 141.67 |
| 2003-03-07 | 147.22 |
| 2003-03-06 | 144.44 |
| 2003-03-05 | 138.89 |
| 2003-03-04 | 141.67 |
| 2003-03-03 | 138.89 |
| 2003-02-28 | 141.67 |
| 2003-02-27 | 127.78 |
| 2003-02-26 | 122.22 |
| 2003-02-25 | 119.44 |
| 2003-02-24 | 125.00 |
| 2003-02-21 | 125.00 |
| 2003-02-20 | 133.33 |
| 2003-02-19 | 136.11 |
| 2003-02-18 | 130.56 |
| 2003-02-17 | 136.11 |
| 2003-02-14 | 127.78 |
| 2003-02-13 | 116.67 |
| 2003-02-12 | 122.22 |
| 2003-02-11 | 116.67 |
| 2003-02-10 | 116.67 |
| 2003-02-07 | 113.89 |
| 2003-02-06 | 108.33 |
| 2003-02-05 | 111.11 |
| 2003-02-04 | 119.44 |
| 2003-01-30 | 122.22 |
| 2003-01-29 | 108.33 |
| 2003-01-28 | 100.00 |
| 2003-01-27 | 100.00 |
| 2003-01-24 | 108.33 |
| 2003-01-23 | 116.67 |
| 2003-01-22 | 122.22 |
| 2003-01-21 | 122.22 |
| 2003-01-20 | 111.11 |
| 2003-01-17 | 111.11 |
| 2003-01-16 | 113.89 |
| 2003-01-15 | 122.22 |
| 2003-01-14 | 111.11 |
| 2003-01-13 | 127.78 |
| 2003-01-10 | 119.44 |
| 2003-01-09 | 102.78 |
| 2003-01-08 | 100.00 |
| 2003-01-07 | 83.33 |
| 2003-01-06 | 83.33 |
| 2003-01-03 | 80.56 |
| 2003-01-02 | 83.33 |
| 2002-12-31 | 83.33 |
| 2002-12-30 | 86.11 |
| 2002-12-27 | 91.67 |
| 2002-12-24 | 94.44 |
| 2002-12-23 | 88.89 |
| 2002-12-20 | 77.78 |
| 2002-12-19 | 66.67 |
| 2002-12-18 | 55.56 |
| 2002-12-17 | 52.78 |
| 2002-12-16 | 44.44 |
| 2002-12-13 | 55.56 |
| 2002-12-12 | 58.33 |
| 2002-12-11 | 47.22 |
| 2002-12-10 | 37.50 |
| 2002-12-09 | 36.11 |
| 2002-12-06 | 37.50 |
| 2002-12-05 | 30.56 |
| 2002-12-04 | 23.61 |
| 2002-12-03 | 26.39 |
| 2002-12-02 | 26.39 |
| 2002-11-29 | 19.44 |
| 2002-11-28 | 19.44 |
| 2002-11-27 | 16.67 |
| 2002-11-26 | 16.67 |
| 2002-11-25 | 19.44 |
| 2002-11-22 | 19.44 |
| 2002-11-21 | 19.44 |
| 2002-11-20 | 15.28 |
| 2002-11-19 | 22.22 |
| 2002-11-18 | 29.17 |
| 2002-11-15 | 29.17 |
| 2002-11-14 | 22.22 |
| 2002-11-13 | 20.83 |
| 2002-11-12 | 20.83 |
| 2002-11-11 | 19.44 |
| 2002-11-08 | 22.22 |
| 2002-11-07 | 20.83 |
| 2002-11-06 | 19.44 |
| 2002-11-05 | 18.06 |
| 2002-11-04 | 15.28 |
| 2002-11-01 | 9.72 |
| 2002-10-31 | 1.39 |
| 2002-10-30 | -2.78 |
| 2002-10-29 | -11.11 |
| 2002-10-28 | -5.56 |
| 2002-10-25 | 34.72 |
| 2002-10-24 | 38.89 |
| 2002-10-23 | 36.11 |
| 2002-10-22 | 38.89 |
| 2002-10-21 | 52.78 |
| 2002-10-18 | 58.33 |
| 2002-10-17 | 52.78 |
| 2002-10-16 | 52.78 |
| 2002-10-15 | 44.44 |
| 2002-10-11 | 47.22 |
| 2002-10-10 | 58.33 |
| 2002-10-09 | 58.33 |
| 2002-10-08 | 58.33 |
| 2002-10-07 | 61.11 |
| 2002-10-04 | 58.33 |
| 2002-10-03 | 61.11 |
| 2002-10-02 | 66.67 |
| 2002-09-30 | 63.89 |
| 2002-09-27 | 66.67 |
| 2002-09-26 | 69.44 |
| 2002-09-25 | 66.67 |
| 2002-09-24 | 66.67 |
| 2002-09-23 | 66.67 |
| 2002-09-20 | 72.22 |
| 2002-09-19 | 75.00 |
| 2002-09-18 | 75.00 |
| 2002-09-17 | 69.44 |
| 2002-09-16 | 66.67 |
| 2002-09-13 | 72.22 |
| 2002-09-12 | 77.78 |
| 2002-09-11 | 72.22 |
| 2002-09-10 | 75.00 |
| 2002-09-09 | 66.67 |
| 2002-09-06 | 63.89 |
| 2002-09-05 | 61.11 |
| 2002-09-04 | 66.67 |
| 2002-09-03 | 63.89 |
| 2002-09-02 | 75.00 |
| 2002-08-30 | 83.33 |
| 2002-08-29 | 83.33 |
| 2002-08-28 | 75.00 |
| 2002-08-27 | 75.00 |
| 2002-08-26 | 80.56 |
| 2002-08-23 | 83.33 |
| 2002-08-22 | 75.00 |
| 2002-08-21 | 63.89 |
| 2002-08-20 | 44.44 |
| 2002-08-19 | 50.00 |
| 2002-08-16 | 41.67 |
| 2002-08-15 | 44.44 |
| 2002-08-14 | 47.22 |
| 2002-08-13 | 52.78 |
| 2002-08-12 | 50.00 |
| 2002-08-09 | 50.00 |
| 2002-08-08 | 58.33 |
| 2002-08-07 | 55.56 |
| 2002-08-06 | 36.11 |
| 2002-08-05 | 47.22 |
| 2002-08-02 | 61.11 |
| 2002-08-01 | 69.44 |
| 2002-07-31 | 77.78 |
| 2002-07-30 | 75.00 |
| 2002-07-29 | 69.44 |
| 2002-07-26 | 66.67 |
| 2002-07-25 | 75.00 |
| 2002-07-24 | 72.22 |
| 2002-07-23 | 80.56 |
| 2002-07-22 | 80.56 |
| 2002-07-19 | 88.89 |
| 2002-07-18 | 86.11 |
| 2002-07-17 | 83.33 |
| 2002-07-16 | 86.11 |
| 2002-07-15 | 94.44 |
| 2002-07-12 | 91.67 |
| 2002-07-11 | 83.33 |
| 2002-07-10 | 83.33 |
| 2002-07-09 | 86.11 |
| 2002-07-08 | 80.56 |
| 2002-07-05 | 88.89 |
| 2002-07-04 | 86.11 |
| 2002-07-03 | 77.78 |
| 2002-07-02 | 80.56 |
| 2002-06-28 | 88.89 |
| 2002-06-27 | 86.11 |
| 2002-06-26 | 41.67 |
| 2002-06-25 | 105.56 |
| 2002-06-24 | 113.89 |
| 2002-06-21 | 111.11 |
| 2002-06-20 | 108.33 |
| 2002-06-19 | 113.89 |
| 2002-06-18 | 161.11 |
| 2002-06-17 | 169.44 |
| 2002-06-14 | 177.78 |
| 2002-06-13 | 180.56 |
| 2002-06-12 | 172.22 |
| 2002-06-11 | 177.78 |
| 2002-06-10 | 177.78 |
| 2002-06-07 | 177.78 |
| 2002-06-06 | 180.56 |
| 2002-06-05 | 177.78 |
| 2002-06-04 | 177.78 |
| 2002-06-03 | 188.89 |
| 2002-05-31 | 191.67 |
| 2002-05-30 | 188.89 |
| 2002-05-29 | 208.33 |
| 2002-05-28 | 208.33 |
| 2002-05-27 | 222.22 |
| 2002-05-24 | 236.11 |
| 2002-05-23 | 227.78 |
| 2002-05-22 | 225.00 |
| 2002-05-21 | 222.22 |
| 2002-05-17 | 216.67 |
| 2002-05-16 | 208.33 |
| 2002-05-15 | 200.00 |
| 2002-05-14 | 191.67 |
| 2002-05-13 | 188.89 |
| 2002-05-10 | 155.56 |
| 2002-05-09 | 172.22 |
| 2002-05-08 | 147.22 |
| 2002-05-07 | 133.33 |
| 2002-05-06 | 125.00 |
| 2002-05-03 | 125.00 |
| 2002-05-02 | 122.22 |
| 2002-04-30 | 111.11 |
| 2002-04-29 | 111.11 |
| 2002-04-26 | 116.67 |
| 2002-04-25 | 119.44 |
| 2002-04-24 | 119.44 |
| 2002-04-23 | 122.22 |
| 2002-04-22 | 127.78 |
| 2002-04-19 | 125.00 |
| 2002-04-18 | 122.22 |
| 2002-04-17 | 125.00 |
| 2002-04-16 | 122.22 |
| 2002-04-15 | 122.22 |
| 2002-04-12 | 127.78 |
| 2002-04-11 | 125.00 |
| 2002-04-10 | 125.00 |
| 2002-04-09 | 125.00 |
| 2002-04-08 | 119.44 |
| 2002-04-04 | 116.67 |
| 2002-04-03 | 108.33 |
| 2002-04-02 | 111.11 |
| 2002-03-28 | 111.11 |
| 2002-03-27 | 111.11 |
| 2002-03-26 | 102.78 |
| 2002-03-25 | 102.78 |
| 2002-03-22 | 102.78 |
| 2002-03-21 | 102.78 |
| 2002-03-20 | 116.67 |
| 2002-03-19 | 122.22 |
| 2002-03-18 | 116.67 |
| 2002-03-15 | 119.44 |
| 2002-03-14 | 141.67 |
| 2002-03-13 | 141.67 |
| 2002-03-12 | 144.44 |
| 2002-03-11 | 150.00 |
| 2002-03-08 | 136.11 |
| 2002-03-07 | 144.44 |
| 2002-03-06 | 138.89 |
| 2002-03-05 | 150.00 |
| 2002-03-04 | 158.33 |
| 2002-03-01 | 122.22 |
| 2002-02-28 | 105.56 |
| 2002-02-27 | 111.11 |
| 2002-02-26 | 116.67 |
| 2002-02-25 | 108.33 |
| 2002-02-22 | 119.44 |
| 2002-02-21 | 91.67 |
| 2002-02-20 | 88.89 |
| 2002-02-19 | 91.67 |
| 2002-02-18 | 86.11 |
| 2002-02-15 | 80.56 |
| 2002-02-11 | 83.33 |
| 2002-02-08 | 83.33 |
| 2002-02-07 | 83.33 |
| 2002-02-06 | 91.67 |
| 2002-02-05 | 105.56 |
| 2002-02-04 | 105.56 |
| 2002-02-01 | 97.22 |
| 2002-01-31 | 58.33 |
| 2002-01-30 | 63.89 |
| 2002-01-29 | 55.56 |
| 2002-01-28 | 25.00 |
| 2002-01-25 | 25.00 |
| 2002-01-24 | 12.50 |
| 2002-01-23 | 9.72 |
| 2002-01-22 | 11.11 |
| 2002-01-21 | 8.33 |
| 2002-01-18 | 2.78 |
| 2002-01-17 | 0.00 |
| 2002-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy