Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00478 | 1988-03-11 | 2001-03-16 | 2001-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0478 % |
|---|---|
| 2001-03-21 | 27.93 |
| 2001-03-20 | 27.93 |
| 2001-03-19 | 27.93 |
| 2001-03-16 | 27.93 |
| 2001-03-15 | 27.93 |
| 2001-03-14 | 27.93 |
| 2001-03-13 | 27.93 |
| 2001-03-12 | 27.93 |
| 2001-03-09 | 27.93 |
| 2001-03-08 | 27.93 |
| 2001-03-07 | 26.08 |
| 2001-03-06 | 26.08 |
| 2001-03-05 | 26.08 |
| 2001-03-02 | 26.08 |
| 2001-03-01 | 26.08 |
| 2001-02-28 | 26.08 |
| 2001-02-27 | 26.08 |
| 2001-02-26 | 26.08 |
| 2001-02-23 | 26.08 |
| 2001-02-22 | 26.08 |
| 2001-02-21 | 26.08 |
| 2001-02-20 | 26.08 |
| 2001-02-19 | 26.08 |
| 2001-02-16 | 26.08 |
| 2001-02-15 | 26.08 |
| 2001-02-14 | 26.08 |
| 2001-02-13 | 26.08 |
| 2001-02-12 | 26.08 |
| 2001-02-09 | 26.08 |
| 2001-02-08 | 26.08 |
| 2001-02-07 | 26.08 |
| 2001-02-06 | 26.08 |
| 2001-02-05 | 26.08 |
| 2001-02-02 | 26.08 |
| 2001-02-01 | 26.08 |
| 2001-01-31 | 26.08 |
| 2001-01-30 | 26.08 |
| 2001-01-29 | 26.08 |
| 2001-01-23 | 24.22 |
| 2001-01-22 | 24.22 |
| 2001-01-19 | 24.22 |
| 2001-01-18 | 24.22 |
| 2001-01-17 | 24.22 |
| 2001-01-16 | 24.22 |
| 2001-01-15 | 24.22 |
| 2001-01-12 | 24.22 |
| 2001-01-11 | 0.12 |
| 2001-01-10 | 0.12 |
| 2001-01-09 | 0.12 |
| 2001-01-08 | 0.12 |
| 2001-01-05 | 0.12 |
| 2001-01-04 | 0.12 |
| 2001-01-03 | 0.12 |
| 2001-01-02 | 0.12 |
| 2000-12-29 | -9.15 |
| 2000-12-28 | -7.30 |
| 2000-12-27 | -10.08 |
| 2000-12-22 | -7.30 |
| 2000-12-21 | -12.86 |
| 2000-12-20 | -15.64 |
| 2000-12-19 | -16.57 |
| 2000-12-18 | -14.71 |
| 2000-12-15 | -16.57 |
| 2000-12-14 | -16.57 |
| 2000-12-13 | -14.71 |
| 2000-12-12 | -18.42 |
| 2000-12-11 | -16.57 |
| 2000-12-08 | -23.98 |
| 2000-12-07 | -24.91 |
| 2000-12-06 | -24.91 |
| 2000-12-05 | -22.13 |
| 2000-12-04 | -18.42 |
| 2000-12-01 | -22.13 |
| 2000-11-30 | -21.20 |
| 2000-11-29 | -22.13 |
| 2000-11-28 | -22.13 |
| 2000-11-27 | -18.42 |
| 2000-11-24 | -18.42 |
| 2000-11-23 | -17.49 |
| 2000-11-22 | -18.42 |
| 2000-11-21 | -18.42 |
| 2000-11-20 | -15.64 |
| 2000-11-17 | -16.57 |
| 2000-11-16 | -14.71 |
| 2000-11-15 | -14.71 |
| 2000-11-14 | -14.71 |
| 2000-11-13 | -14.71 |
| 2000-11-10 | -12.86 |
| 2000-11-09 | -11.93 |
| 2000-11-08 | -9.15 |
| 2000-11-07 | -11.00 |
| 2000-11-06 | -11.00 |
| 2000-11-03 | -12.86 |
| 2000-11-02 | -15.64 |
| 2000-11-01 | -12.86 |
| 2000-10-31 | -20.27 |
| 2000-10-30 | -23.98 |
| 2000-10-27 | -23.98 |
| 2000-10-26 | -23.98 |
| 2000-10-25 | -23.98 |
| 2000-10-24 | -23.98 |
| 2000-10-23 | -20.27 |
| 2000-10-20 | -22.13 |
| 2000-10-19 | -23.98 |
| 2000-10-18 | -23.98 |
| 2000-10-17 | -18.42 |
| 2000-10-16 | -14.71 |
| 2000-10-13 | -15.64 |
| 2000-10-12 | -11.00 |
| 2000-10-11 | -10.08 |
| 2000-10-10 | -10.08 |
| 2000-10-09 | -11.93 |
| 2000-10-05 | -5.44 |
| 2000-10-04 | -8.22 |
| 2000-10-03 | -8.22 |
| 2000-09-29 | -7.30 |
| 2000-09-28 | -10.08 |
| 2000-09-27 | -9.15 |
| 2000-09-26 | -10.08 |
| 2000-09-25 | -7.30 |
| 2000-09-22 | -9.15 |
| 2000-09-21 | -8.22 |
| 2000-09-20 | -1.73 |
| 2000-09-19 | -3.59 |
| 2000-09-18 | -5.44 |
| 2000-09-15 | 5.68 |
| 2000-09-14 | 9.39 |
| 2000-09-12 | 9.39 |
| 2000-09-11 | 13.10 |
| 2000-09-08 | 16.81 |
| 2000-09-07 | 18.66 |
| 2000-09-06 | 18.66 |
| 2000-09-05 | 18.66 |
| 2000-09-04 | 20.52 |
| 2000-09-01 | 18.66 |
| 2000-08-31 | 18.66 |
| 2000-08-30 | 16.81 |
| 2000-08-29 | 20.52 |
| 2000-08-28 | 16.81 |
| 2000-08-25 | 22.37 |
| 2000-08-24 | 22.37 |
| 2000-08-23 | 22.37 |
| 2000-08-22 | 27.93 |
| 2000-08-21 | 24.22 |
| 2000-08-18 | 24.22 |
| 2000-08-17 | 22.37 |
| 2000-08-16 | 26.08 |
| 2000-08-15 | 26.08 |
| 2000-08-14 | 22.37 |
| 2000-08-11 | 22.37 |
| 2000-08-10 | 24.22 |
| 2000-08-09 | 18.66 |
| 2000-08-08 | 14.95 |
| 2000-08-07 | 16.81 |
| 2000-08-04 | 14.95 |
| 2000-08-03 | 16.81 |
| 2000-08-02 | 18.66 |
| 2000-08-01 | 22.37 |
| 2000-07-31 | 20.52 |
| 2000-07-28 | 24.22 |
| 2000-07-27 | 26.08 |
| 2000-07-26 | 33.49 |
| 2000-07-25 | 37.20 |
| 2000-07-24 | 37.20 |
| 2000-07-21 | 44.62 |
| 2000-07-20 | 46.47 |
| 2000-07-19 | 46.47 |
| 2000-07-18 | 44.62 |
| 2000-07-17 | 44.62 |
| 2000-07-14 | 46.47 |
| 2000-07-13 | 48.33 |
| 2000-07-12 | 46.47 |
| 2000-07-11 | 48.33 |
| 2000-07-10 | 48.33 |
| 2000-07-07 | 39.06 |
| 2000-07-06 | 40.91 |
| 2000-07-05 | 40.91 |
| 2000-07-04 | 39.06 |
| 2000-07-03 | 42.76 |
| 2000-06-30 | 44.62 |
| 2000-06-29 | 44.62 |
| 2000-06-28 | 44.62 |
| 2000-06-27 | 44.62 |
| 2000-06-26 | 48.33 |
| 2000-06-23 | 46.47 |
| 2000-06-22 | 50.18 |
| 2000-06-21 | 52.04 |
| 2000-06-20 | 55.74 |
| 2000-06-19 | 50.18 |
| 2000-06-16 | 55.74 |
| 2000-06-15 | 48.33 |
| 2000-06-14 | 46.47 |
| 2000-06-13 | 44.62 |
| 2000-06-12 | 48.33 |
| 2000-06-09 | 46.47 |
| 2000-06-08 | 40.91 |
| 2000-06-07 | 44.62 |
| 2000-06-05 | 48.33 |
| 2000-06-02 | 42.76 |
| 2000-06-01 | 39.06 |
| 2000-05-31 | 40.91 |
| 2000-05-30 | 37.20 |
| 2000-05-29 | 39.06 |
| 2000-05-26 | 37.20 |
| 2000-05-25 | 46.47 |
| 2000-05-24 | 46.47 |
| 2000-05-23 | 55.74 |
| 2000-05-22 | 55.74 |
| 2000-05-19 | 61.31 |
| 2000-05-18 | 61.31 |
| 2000-05-17 | 66.87 |
| 2000-05-16 | 66.87 |
| 2000-05-15 | 66.87 |
| 2000-05-12 | 68.72 |
| 2000-05-10 | 68.72 |
| 2000-05-09 | 72.43 |
| 2000-05-08 | 74.28 |
| 2000-05-05 | 76.14 |
| 2000-05-04 | 76.14 |
| 2000-05-03 | 81.70 |
| 2000-05-02 | 81.70 |
| 2000-04-28 | 76.14 |
| 2000-04-27 | 76.14 |
| 2000-04-26 | 76.14 |
| 2000-04-25 | 72.43 |
| 2000-04-20 | 74.28 |
| 2000-04-19 | 76.14 |
| 2000-04-18 | 76.14 |
| 2000-04-17 | 68.72 |
| 2000-04-14 | 96.53 |
| 2000-04-13 | 96.53 |
| 2000-04-12 | 98.39 |
| 2000-04-11 | 96.53 |
| 2000-04-10 | 96.53 |
| 2000-04-07 | 98.39 |
| 2000-04-06 | 94.68 |
| 2000-04-05 | 96.53 |
| 2000-04-03 | 98.39 |
| 2000-03-31 | 115.07 |
| 2000-03-30 | 122.49 |
| 2000-03-29 | 113.22 |
| 2000-03-28 | 118.78 |
| 2000-03-27 | 126.20 |
| 2000-03-24 | 122.49 |
| 2000-03-23 | 103.95 |
| 2000-03-22 | 87.26 |
| 2000-03-21 | 92.83 |
| 2000-03-20 | 103.95 |
| 2000-03-17 | 122.49 |
| 2000-03-16 | 126.20 |
| 2000-03-15 | 131.76 |
| 2000-03-14 | 135.79 |
| 2000-03-13 | 123.70 |
| 2000-03-10 | 123.70 |
| 2000-03-09 | 125.72 |
| 2000-03-08 | 131.76 |
| 2000-03-07 | 129.75 |
| 2000-03-06 | 125.72 |
| 2000-03-03 | 125.72 |
| 2000-03-02 | 135.79 |
| 2000-03-01 | 129.75 |
| 2000-02-29 | 109.59 |
| 2000-02-28 | 109.59 |
| 2000-02-25 | 109.59 |
| 2000-02-24 | 135.79 |
| 2000-02-23 | 133.78 |
| 2000-02-22 | 105.56 |
| 2000-02-21 | 123.70 |
| 2000-02-18 | 141.84 |
| 2000-02-17 | 180.13 |
| 2000-02-16 | 133.78 |
| 2000-02-15 | 93.47 |
| 2000-02-14 | 63.24 |
| 2000-02-11 | 79.36 |
| 2000-02-10 | 77.35 |
| 2000-02-09 | 40.27 |
| 2000-02-08 | 37.85 |
| 2000-02-03 | 35.43 |
| 2000-02-02 | 32.20 |
| 2000-02-01 | 35.43 |
| 2000-01-31 | 32.20 |
| 2000-01-28 | 36.24 |
| 2000-01-27 | 36.24 |
| 2000-01-26 | 14.47 |
| 2000-01-25 | 12.05 |
| 2000-01-24 | 10.44 |
| 2000-01-21 | 10.44 |
| 2000-01-20 | 10.44 |
| 2000-01-19 | 8.02 |
| 2000-01-18 | 4.80 |
| 2000-01-17 | 6.41 |
| 2000-01-14 | 6.41 |
| 2000-01-13 | 6.41 |
| 2000-01-12 | 6.41 |
| 2000-01-11 | 5.63 |
| 2000-01-10 | 4.84 |
| 2000-01-07 | 2.50 |
| 2000-01-06 | 1.71 |
| 2000-01-05 | 4.06 |
| 2000-01-04 | 11.10 |
| 2000-01-03 | 9.54 |
| 1999-12-30 | 7.97 |
| 1999-12-29 | 8.76 |
| 1999-12-28 | 11.10 |
| 1999-12-24 | 10.32 |
| 1999-12-23 | 9.54 |
| 1999-12-22 | 10.32 |
| 1999-12-21 | 11.89 |
| 1999-12-20 | 11.89 |
| 1999-12-17 | 13.45 |
| 1999-12-16 | 12.67 |
| 1999-12-15 | 7.97 |
| 1999-12-14 | 10.32 |
| 1999-12-13 | 10.32 |
| 1999-12-10 | 11.10 |
| 1999-12-09 | 11.89 |
| 1999-12-08 | 13.45 |
| 1999-12-07 | 11.89 |
| 1999-12-06 | 14.23 |
| 1999-12-03 | 8.76 |
| 1999-12-02 | 7.97 |
| 1999-12-01 | 7.19 |
| 1999-11-30 | 6.41 |
| 1999-11-29 | 6.41 |
| 1999-11-26 | 6.41 |
| 1999-11-25 | 3.28 |
| 1999-11-24 | 6.41 |
| 1999-11-23 | 7.97 |
| 1999-11-22 | 10.32 |
| 1999-11-19 | 9.54 |
| 1999-11-18 | 10.32 |
| 1999-11-17 | 11.10 |
| 1999-11-16 | 11.10 |
| 1999-11-15 | 9.54 |
| 1999-11-12 | 9.54 |
| 1999-11-11 | 11.10 |
| 1999-11-10 | 11.10 |
| 1999-11-09 | 11.89 |
| 1999-11-08 | 12.67 |
| 1999-11-05 | 10.32 |
| 1999-11-04 | 11.89 |
| 1999-11-03 | 10.32 |
| 1999-11-02 | 9.54 |
| 1999-11-01 | 11.89 |
| 1999-10-29 | 11.89 |
| 1999-10-28 | 15.80 |
| 1999-10-27 | 15.02 |
| 1999-10-26 | 11.10 |
| 1999-10-25 | 11.10 |
| 1999-10-22 | 11.10 |
| 1999-10-21 | 8.76 |
| 1999-10-20 | 7.97 |
| 1999-10-19 | 5.63 |
| 1999-10-15 | 7.97 |
| 1999-10-14 | 11.89 |
| 1999-10-13 | 11.10 |
| 1999-10-12 | 14.23 |
| 1999-10-11 | 15.02 |
| 1999-10-08 | 16.58 |
| 1999-10-07 | 17.36 |
| 1999-10-06 | 18.93 |
| 1999-10-05 | 18.14 |
| 1999-10-04 | 19.71 |
| 1999-09-30 | 17.36 |
| 1999-09-29 | 11.89 |
| 1999-09-28 | 14.23 |
| 1999-09-27 | 12.67 |
| 1999-09-24 | 11.10 |
| 1999-09-23 | 14.23 |
| 1999-09-22 | 14.23 |
| 1999-09-21 | 15.02 |
| 1999-09-20 | 15.80 |
| 1999-09-17 | 17.36 |
| 1999-09-15 | 16.58 |
| 1999-09-14 | 17.36 |
| 1999-09-13 | 14.62 |
| 1999-09-10 | 12.32 |
| 1999-09-09 | 11.55 |
| 1999-09-08 | 7.70 |
| 1999-09-07 | 9.24 |
| 1999-09-06 | 9.24 |
| 1999-09-03 | 10.78 |
| 1999-09-02 | 10.01 |
| 1999-09-01 | 10.01 |
| 1999-08-31 | 9.24 |
| 1999-08-30 | 10.78 |
| 1999-08-27 | 7.70 |
| 1999-08-26 | 9.24 |
| 1999-08-25 | 6.93 |
| 1999-08-24 | 10.78 |
| 1999-08-23 | 10.78 |
| 1999-08-20 | 10.78 |
| 1999-08-19 | 11.55 |
| 1999-08-18 | 6.16 |
| 1999-08-17 | 1.55 |
| 1999-08-16 | -0.76 |
| 1999-08-13 | 0.01 |
| 1999-08-12 | 2.32 |
| 1999-08-11 | 1.55 |
| 1999-08-10 | 2.32 |
| 1999-08-09 | 7.70 |
| 1999-08-06 | 10.01 |
| 1999-08-05 | 11.55 |
| 1999-08-04 | 13.85 |
| 1999-08-03 | 15.39 |
| 1999-08-02 | 16.93 |
| 1999-07-30 | 17.70 |
| 1999-07-29 | 17.70 |
| 1999-07-28 | 19.24 |
| 1999-07-27 | 15.39 |
| 1999-07-26 | 13.85 |
| 1999-07-23 | 20.78 |
| 1999-07-22 | 30.01 |
| 1999-07-21 | 29.24 |
| 1999-07-20 | 20.01 |
| 1999-07-19 | 13.85 |
| 1999-07-16 | 17.70 |
| 1999-07-15 | 18.47 |
| 1999-07-14 | 16.93 |
| 1999-07-13 | 19.24 |
| 1999-07-12 | 18.47 |
| 1999-07-09 | 17.70 |
| 1999-07-08 | 16.93 |
| 1999-07-07 | 19.24 |
| 1999-07-06 | 20.78 |
| 1999-07-05 | 22.32 |
| 1999-07-02 | 18.47 |
| 1999-06-30 | 23.09 |
| 1999-06-29 | 23.09 |
| 1999-06-28 | 29.24 |
| 1999-06-25 | 26.93 |
| 1999-06-24 | 23.86 |
| 1999-06-23 | 22.32 |
| 1999-06-22 | 17.70 |
| 1999-06-21 | 13.85 |
| 1999-06-17 | 11.55 |
| 1999-06-16 | 9.24 |
| 1999-06-15 | 5.39 |
| 1999-06-14 | 2.32 |
| 1999-06-11 | 0.01 |
| 1999-06-10 | -1.53 |
| 1999-06-09 | -3.07 |
| 1999-06-08 | -6.15 |
| 1999-06-07 | -6.92 |
| 1999-06-04 | -7.69 |
| 1999-06-03 | -7.69 |
| 1999-06-02 | -6.92 |
| 1999-06-01 | -5.38 |
| 1999-05-31 | -9.99 |
| 1999-05-28 | -11.53 |
| 1999-05-27 | -9.99 |
| 1999-05-26 | -11.53 |
| 1999-05-25 | -9.99 |
| 1999-05-24 | -11.53 |
| 1999-05-21 | -8.45 |
| 1999-05-20 | -7.69 |
| 1999-05-19 | -7.69 |
| 1999-05-18 | -7.69 |
| 1999-05-17 | -7.69 |
| 1999-05-14 | -5.38 |
| 1999-05-13 | -3.07 |
| 1999-05-12 | -4.61 |
| 1999-05-11 | -6.15 |
| 1999-05-10 | -4.61 |
| 1999-05-07 | -1.53 |
| 1999-05-06 | 3.08 |
| 1999-05-05 | -0.76 |
| 1999-05-04 | -3.07 |
| 1999-05-03 | -5.38 |
| 1999-04-30 | -5.38 |
| 1999-04-29 | -6.92 |
| 1999-04-28 | -7.69 |
| 1999-04-27 | -6.15 |
| 1999-04-26 | -6.15 |
| 1999-04-23 | -6.92 |
| 1999-04-22 | -6.15 |
| 1999-04-21 | -9.22 |
| 1999-04-20 | -9.22 |
| 1999-04-19 | -6.15 |
| 1999-04-16 | -9.99 |
| 1999-04-15 | -13.07 |
| 1999-04-14 | -13.84 |
| 1999-04-13 | -13.07 |
| 1999-04-12 | -10.76 |
| 1999-04-09 | -14.61 |
| 1999-04-08 | -13.84 |
| 1999-04-07 | -17.69 |
| 1999-04-01 | -18.46 |
| 1999-03-31 | -18.46 |
| 1999-03-30 | -18.46 |
| 1999-03-29 | -16.92 |
| 1999-03-26 | -17.69 |
| 1999-03-25 | -17.69 |
| 1999-03-24 | -17.69 |
| 1999-03-23 | -16.15 |
| 1999-03-22 | -15.38 |
| 1999-03-19 | -16.15 |
| 1999-03-18 | -17.69 |
| 1999-03-17 | -16.92 |
| 1999-03-16 | -18.46 |
| 1999-03-15 | -19.22 |
| 1999-03-12 | -19.99 |
| 1999-03-11 | -23.07 |
| 1999-03-10 | -20.76 |
| 1999-03-09 | -17.69 |
| 1999-03-08 | -16.92 |
| 1999-03-05 | -16.15 |
| 1999-03-04 | -16.15 |
| 1999-03-03 | -13.84 |
| 1999-03-02 | -16.92 |
| 1999-03-01 | -12.30 |
| 1999-02-26 | -16.15 |
| 1999-02-25 | -23.84 |
| 1999-02-24 | -23.84 |
| 1999-02-23 | -24.61 |
| 1999-02-22 | -25.38 |
| 1999-02-19 | -25.38 |
| 1999-02-15 | -24.61 |
| 1999-02-12 | -26.92 |
| 1999-02-11 | -27.69 |
| 1999-02-10 | -28.46 |
| 1999-02-09 | -26.92 |
| 1999-02-08 | -26.92 |
| 1999-02-05 | -27.69 |
| 1999-02-04 | -26.92 |
| 1999-02-03 | -27.69 |
| 1999-02-02 | -26.92 |
| 1999-02-01 | -24.61 |
| 1999-01-29 | -24.61 |
| 1999-01-28 | -25.38 |
| 1999-01-27 | -23.84 |
| 1999-01-26 | -24.61 |
| 1999-01-25 | -24.61 |
| 1999-01-22 | -23.84 |
| 1999-01-21 | -20.76 |
| 1999-01-20 | -19.99 |
| 1999-01-19 | -18.46 |
| 1999-01-18 | -18.07 |
| 1999-01-15 | -19.57 |
| 1999-01-14 | -17.32 |
| 1999-01-13 | -19.57 |
| 1999-01-12 | -18.07 |
| 1999-01-11 | -18.07 |
| 1999-01-08 | -19.57 |
| 1999-01-07 | -16.57 |
| 1999-01-06 | -18.82 |
| 1999-01-05 | -23.33 |
| 1999-01-04 | -24.84 |
| 1998-12-31 | -22.58 |
| 1998-12-30 | -23.33 |
| 1998-12-29 | -24.84 |
| 1998-12-28 | -23.33 |
| 1998-12-24 | -21.08 |
| 1998-12-23 | -22.58 |
| 1998-12-22 | -21.83 |
| 1998-12-21 | -21.08 |
| 1998-12-18 | -22.58 |
| 1998-12-17 | -17.32 |
| 1998-12-16 | -21.83 |
| 1998-12-15 | -20.33 |
| 1998-12-14 | -20.33 |
| 1998-12-11 | -18.82 |
| 1998-12-10 | -16.57 |
| 1998-12-09 | -15.06 |
| 1998-12-08 | -15.06 |
| 1998-12-07 | -14.31 |
| 1998-12-04 | -18.07 |
| 1998-12-03 | -17.32 |
| 1998-12-02 | -20.33 |
| 1998-12-01 | -20.33 |
| 1998-11-30 | -15.06 |
| 1998-11-27 | -16.57 |
| 1998-11-26 | -16.57 |
| 1998-11-25 | -18.82 |
| 1998-11-24 | -14.31 |
| 1998-11-23 | -16.57 |
| 1998-11-20 | -15.82 |
| 1998-11-19 | -12.81 |
| 1998-11-18 | -16.57 |
| 1998-11-17 | -17.32 |
| 1998-11-16 | -21.83 |
| 1998-11-13 | -27.84 |
| 1998-11-12 | -30.10 |
| 1998-11-11 | -26.34 |
| 1998-11-10 | -30.10 |
| 1998-11-09 | -27.09 |
| 1998-11-06 | -25.59 |
| 1998-11-05 | -22.58 |
| 1998-11-04 | -20.33 |
| 1998-11-03 | -21.08 |
| 1998-11-02 | -21.08 |
| 1998-10-30 | -30.85 |
| 1998-10-29 | -36.11 |
| 1998-10-27 | -37.61 |
| 1998-10-26 | -36.11 |
| 1998-10-23 | -39.12 |
| 1998-10-22 | -39.87 |
| 1998-10-21 | -36.86 |
| 1998-10-20 | -39.12 |
| 1998-10-19 | -36.86 |
| 1998-10-16 | -38.37 |
| 1998-10-15 | -43.63 |
| 1998-10-14 | -45.88 |
| 1998-10-13 | -47.38 |
| 1998-10-12 | -44.38 |
| 1998-10-09 | -47.38 |
| 1998-10-08 | -54.90 |
| 1998-10-07 | -58.66 |
| 1998-10-05 | -58.66 |
| 1998-09-30 | -58.66 |
| 1998-09-29 | -60.16 |
| 1998-09-28 | -58.66 |
| 1998-09-25 | -60.16 |
| 1998-09-24 | -58.66 |
| 1998-09-23 | -60.16 |
| 1998-09-22 | -58.66 |
| 1998-09-21 | -59.41 |
| 1998-09-18 | -56.40 |
| 1998-09-17 | -55.28 |
| 1998-09-16 | -55.28 |
| 1998-09-15 | -55.28 |
| 1998-09-14 | -56.72 |
| 1998-09-11 | -56.72 |
| 1998-09-10 | -53.83 |
| 1998-09-09 | -52.39 |
| 1998-09-08 | -51.67 |
| 1998-09-07 | -54.56 |
| 1998-09-04 | -60.33 |
| 1998-09-03 | -62.49 |
| 1998-09-02 | -63.21 |
| 1998-09-01 | -60.33 |
| 1998-08-31 | -60.33 |
| 1998-08-28 | -61.77 |
| 1998-08-27 | -58.88 |
| 1998-08-26 | -58.88 |
| 1998-08-25 | -56.72 |
| 1998-08-24 | -58.16 |
| 1998-08-21 | -56.72 |
| 1998-08-20 | -56.00 |
| 1998-08-19 | -56.72 |
| 1998-08-18 | -58.16 |
| 1998-08-14 | -56.00 |
| 1998-08-13 | -59.61 |
| 1998-08-12 | -58.88 |
| 1998-08-11 | -58.88 |
| 1998-08-10 | -56.00 |
| 1998-08-07 | -56.72 |
| 1998-08-06 | -53.83 |
| 1998-08-05 | -54.56 |
| 1998-08-04 | -54.56 |
| 1998-08-03 | -54.56 |
| 1998-07-31 | -54.56 |
| 1998-07-30 | -53.83 |
| 1998-07-29 | -53.83 |
| 1998-07-28 | -52.39 |
| 1998-07-27 | -50.95 |
| 1998-07-24 | -50.23 |
| 1998-07-23 | -46.62 |
| 1998-07-22 | -45.90 |
| 1998-07-21 | -42.29 |
| 1998-07-20 | -41.57 |
| 1998-07-17 | -43.74 |
| 1998-07-16 | -43.01 |
| 1998-07-15 | -45.18 |
| 1998-07-14 | -45.18 |
| 1998-07-13 | -45.90 |
| 1998-07-10 | -48.06 |
| 1998-07-09 | -45.90 |
| 1998-07-08 | -44.46 |
| 1998-07-07 | -45.18 |
| 1998-07-06 | -43.74 |
| 1998-07-03 | -43.74 |
| 1998-07-02 | -42.29 |
| 1998-06-30 | -43.74 |
| 1998-06-29 | -43.74 |
| 1998-06-26 | -42.29 |
| 1998-06-25 | -40.85 |
| 1998-06-24 | -43.74 |
| 1998-06-23 | -43.74 |
| 1998-06-22 | -43.74 |
| 1998-06-19 | -37.97 |
| 1998-06-18 | -37.97 |
| 1998-06-17 | -43.01 |
| 1998-06-16 | -45.90 |
| 1998-06-15 | -45.90 |
| 1998-06-12 | -41.57 |
| 1998-06-11 | -40.13 |
| 1998-06-10 | -37.97 |
| 1998-06-09 | -36.52 |
| 1998-06-08 | -36.52 |
| 1998-06-05 | -33.64 |
| 1998-06-04 | -33.64 |
| 1998-06-03 | -35.80 |
| 1998-06-02 | -35.08 |
| 1998-06-01 | -30.03 |
| 1998-05-29 | -30.03 |
| 1998-05-28 | -30.03 |
| 1998-05-27 | -30.03 |
| 1998-05-26 | -30.03 |
| 1998-05-25 | -30.03 |
| 1998-05-22 | -27.87 |
| 1998-05-21 | -25.70 |
| 1998-05-20 | -24.26 |
| 1998-05-19 | -24.26 |
| 1998-05-18 | -24.26 |
| 1998-05-15 | -24.26 |
| 1998-05-14 | -24.26 |
| 1998-05-13 | -25.70 |
| 1998-05-12 | -24.26 |
| 1998-05-11 | -19.93 |
| 1998-05-08 | -20.65 |
| 1998-05-07 | -21.37 |
| 1998-05-06 | -19.93 |
| 1998-05-05 | -19.21 |
| 1998-05-04 | -17.05 |
| 1998-05-01 | -15.60 |
| 1998-04-30 | -17.77 |
| 1998-04-29 | -17.77 |
| 1998-04-28 | -16.33 |
| 1998-04-27 | -17.77 |
| 1998-04-24 | -16.33 |
| 1998-04-23 | -15.60 |
| 1998-04-22 | -12.72 |
| 1998-04-21 | -11.28 |
| 1998-04-20 | -11.28 |
| 1998-04-17 | -12.00 |
| 1998-04-16 | -12.00 |
| 1998-04-15 | -9.83 |
| 1998-04-14 | -9.83 |
| 1998-04-09 | -11.28 |
| 1998-04-08 | -11.28 |
| 1998-04-07 | -14.16 |
| 1998-04-03 | -12.72 |
| 1998-04-02 | -10.55 |
| 1998-04-01 | -9.11 |
| 1998-03-31 | -8.39 |
| 1998-03-30 | -8.39 |
| 1998-03-27 | -6.23 |
| 1998-03-26 | -6.23 |
| 1998-03-25 | -3.34 |
| 1998-03-24 | -7.67 |
| 1998-03-23 | -9.83 |
| 1998-03-20 | -9.11 |
| 1998-03-19 | -8.39 |
| 1998-03-18 | -9.11 |
| 1998-03-17 | -6.95 |
| 1998-03-16 | -7.67 |
| 1998-03-13 | -8.39 |
| 1998-03-12 | -9.11 |
| 1998-03-11 | -7.67 |
| 1998-03-10 | -6.95 |
| 1998-03-09 | -6.95 |
| 1998-03-06 | -4.78 |
| 1998-03-05 | -7.67 |
| 1998-03-04 | -4.06 |
| 1998-03-03 | -0.46 |
| 1998-03-02 | -2.62 |
| 1998-02-27 | -0.46 |
| 1998-02-26 | -2.62 |
| 1998-02-25 | -5.51 |
| 1998-02-24 | -5.51 |
| 1998-02-23 | -5.51 |
| 1998-02-20 | -4.78 |
| 1998-02-19 | -3.34 |
| 1998-02-18 | 1.71 |
| 1998-02-17 | -7.67 |
| 1998-02-16 | -9.83 |
| 1998-02-13 | -9.11 |
| 1998-02-12 | -4.06 |
| 1998-02-11 | 0.99 |
| 1998-02-10 | -4.06 |
| 1998-02-09 | -5.51 |
| 1998-02-06 | -8.39 |
| 1998-02-05 | -14.88 |
| 1998-02-04 | -13.44 |
| 1998-02-03 | -12.00 |
| 1998-02-02 | -16.33 |
| 1998-01-27 | -25.70 |
| 1998-01-26 | -27.15 |
| 1998-01-23 | -25.70 |
| 1998-01-22 | -25.70 |
| 1998-01-21 | -22.10 |
| 1998-01-20 | -21.37 |
| 1998-01-19 | -21.37 |
| 1998-01-16 | -23.54 |
| 1998-01-15 | -27.87 |
| 1998-01-14 | -20.65 |
| 1998-01-13 | -23.54 |
| 1998-01-12 | -27.51 |
| 1998-01-09 | -16.95 |
| 1998-01-08 | -15.54 |
| 1998-01-07 | -10.61 |
| 1998-01-06 | -4.98 |
| 1998-01-05 | -2.17 |
| 1998-01-02 | 3.46 |
| 1997-12-31 | 2.05 |
| 1997-12-30 | 0.65 |
| 1997-12-29 | -1.46 |
| 1997-12-24 | -2.87 |
| 1997-12-23 | -5.69 |
| 1997-12-22 | -7.09 |
| 1997-12-19 | -5.69 |
| 1997-12-18 | -4.28 |
| 1997-12-17 | -2.87 |
| 1997-12-16 | -2.87 |
| 1997-12-15 | -2.87 |
| 1997-12-12 | 2.05 |
| 1997-12-11 | 0.65 |
| 1997-12-10 | 3.46 |
| 1997-12-09 | 6.28 |
| 1997-12-08 | 7.69 |
| 1997-12-05 | 9.09 |
| 1997-12-04 | 4.17 |
| 1997-12-03 | 4.87 |
| 1997-12-02 | 4.87 |
| 1997-12-01 | 5.57 |
| 1997-11-28 | 4.17 |
| 1997-11-27 | 7.69 |
| 1997-11-26 | 4.87 |
| 1997-11-25 | 4.87 |
| 1997-11-24 | 1.35 |
| 1997-11-21 | -4.28 |
| 1997-11-20 | -7.80 |
| 1997-11-19 | -7.09 |
| 1997-11-18 | -9.91 |
| 1997-11-17 | -7.80 |
| 1997-11-14 | -12.73 |
| 1997-11-13 | -15.54 |
| 1997-11-12 | -14.13 |
| 1997-11-11 | -3.58 |
| 1997-11-10 | -2.87 |
| 1997-11-07 | 2.05 |
| 1997-11-06 | 9.09 |
| 1997-11-05 | 7.69 |
| 1997-11-04 | 9.09 |
| 1997-11-03 | 14.02 |
| 1997-10-31 | 5.57 |
| 1997-10-30 | -2.17 |
| 1997-10-29 | 1.35 |
| 1997-10-28 | -18.36 |
| 1997-10-27 | -1.46 |
| 1997-10-24 | 6.28 |
| 1997-10-23 | -2.87 |
| 1997-10-22 | 17.54 |
| 1997-10-21 | 30.21 |
| 1997-10-20 | 39.36 |
| 1997-10-17 | 46.04 |
| 1997-10-16 | 42.53 |
| 1997-10-15 | 37.25 |
| 1997-10-14 | 51.32 |
| 1997-10-13 | 54.84 |
| 1997-10-09 | 61.88 |
| 1997-10-08 | 72.44 |
| 1997-10-07 | 70.68 |
| 1997-10-06 | 68.92 |
| 1997-10-03 | 77.72 |
| 1997-09-30 | 68.92 |
| 1997-09-29 | 60.12 |
| 1997-09-26 | 58.36 |
| 1997-09-25 | 56.60 |
| 1997-09-24 | 53.08 |
| 1997-09-23 | 54.84 |
| 1997-09-22 | 54.84 |
| 1997-09-19 | 55.16 |
| 1997-09-18 | 55.16 |
| 1997-09-16 | 58.33 |
| 1997-09-15 | 58.33 |
| 1997-09-12 | 56.75 |
| 1997-09-11 | 53.58 |
| 1997-09-10 | 56.75 |
| 1997-09-09 | 61.50 |
| 1997-09-08 | 55.16 |
| 1997-09-05 | 53.58 |
| 1997-09-04 | 50.41 |
| 1997-09-03 | 58.33 |
| 1997-09-02 | 47.25 |
| 1997-09-01 | 55.16 |
| 1997-08-29 | 56.75 |
| 1997-08-28 | 58.33 |
| 1997-08-27 | 64.66 |
| 1997-08-26 | 61.50 |
| 1997-08-25 | 61.50 |
| 1997-08-22 | 61.50 |
| 1997-08-21 | 63.08 |
| 1997-08-20 | 63.08 |
| 1997-08-19 | 61.50 |
| 1997-08-15 | 67.83 |
| 1997-08-14 | 69.41 |
| 1997-08-13 | 69.41 |
| 1997-08-12 | 67.83 |
| 1997-08-11 | 67.83 |
| 1997-08-08 | 74.16 |
| 1997-08-07 | 78.91 |
| 1997-08-06 | 75.74 |
| 1997-08-05 | 67.83 |
| 1997-08-04 | 69.41 |
| 1997-08-01 | 72.58 |
| 1997-07-31 | 72.58 |
| 1997-07-30 | 66.24 |
| 1997-07-29 | 64.66 |
| 1997-07-28 | 64.66 |
| 1997-07-25 | 64.66 |
| 1997-07-24 | 66.24 |
| 1997-07-23 | 66.24 |
| 1997-07-22 | 64.66 |
| 1997-07-21 | 66.24 |
| 1997-07-18 | 67.83 |
| 1997-07-17 | 59.91 |
| 1997-07-16 | 58.33 |
| 1997-07-15 | 63.08 |
| 1997-07-14 | 61.50 |
| 1997-07-11 | 61.50 |
| 1997-07-10 | 56.75 |
| 1997-07-09 | 52.00 |
| 1997-07-08 | 53.58 |
| 1997-07-07 | 52.00 |
| 1997-07-04 | 55.16 |
| 1997-07-03 | 61.50 |
| 1997-06-27 | 66.24 |
| 1997-06-26 | 69.41 |
| 1997-06-25 | 67.83 |
| 1997-06-24 | 67.83 |
| 1997-06-23 | 67.83 |
| 1997-06-20 | 72.58 |
| 1997-06-19 | 67.83 |
| 1997-06-18 | 66.24 |
| 1997-06-17 | 70.99 |
| 1997-06-16 | 67.83 |
| 1997-06-13 | 59.91 |
| 1997-06-12 | 55.16 |
| 1997-06-11 | 64.66 |
| 1997-06-10 | 67.83 |
| 1997-06-06 | 75.74 |
| 1997-06-05 | 72.58 |
| 1997-06-04 | 70.99 |
| 1997-06-03 | 72.58 |
| 1997-06-02 | 72.58 |
| 1997-05-30 | 58.33 |
| 1997-05-29 | 56.75 |
| 1997-05-28 | 58.33 |
| 1997-05-27 | 56.75 |
| 1997-05-26 | 59.91 |
| 1997-05-23 | 55.16 |
| 1997-05-22 | 55.16 |
| 1997-05-21 | 56.75 |
| 1997-05-20 | 58.33 |
| 1997-05-19 | 58.33 |
| 1997-05-16 | 55.16 |
| 1997-05-15 | 52.00 |
| 1997-05-14 | 53.58 |
| 1997-05-13 | 52.00 |
| 1997-05-12 | 55.16 |
| 1997-05-09 | 58.33 |
| 1997-05-08 | 58.33 |
| 1997-05-07 | 59.91 |
| 1997-05-06 | 63.08 |
| 1997-05-05 | 63.08 |
| 1997-05-02 | 55.16 |
| 1997-05-01 | 52.00 |
| 1997-04-30 | 48.83 |
| 1997-04-29 | 44.08 |
| 1997-04-28 | 40.91 |
| 1997-04-25 | 42.50 |
| 1997-04-24 | 47.25 |
| 1997-04-23 | 48.83 |
| 1997-04-22 | 47.25 |
| 1997-04-21 | 50.41 |
| 1997-04-18 | 44.08 |
| 1997-04-17 | 42.50 |
| 1997-04-16 | 40.91 |
| 1997-04-15 | 39.33 |
| 1997-04-14 | 42.50 |
| 1997-04-11 | 47.25 |
| 1997-04-10 | 44.08 |
| 1997-04-09 | 47.25 |
| 1997-04-08 | 45.66 |
| 1997-04-07 | 45.66 |
| 1997-04-04 | 45.66 |
| 1997-04-03 | 47.25 |
| 1997-04-02 | 48.83 |
| 1997-04-01 | 50.41 |
| 1997-03-27 | 61.50 |
| 1997-03-26 | 63.08 |
| 1997-03-25 | 66.24 |
| 1997-03-24 | 64.66 |
| 1997-03-21 | 59.91 |
| 1997-03-20 | 58.33 |
| 1997-03-19 | 63.08 |
| 1997-03-18 | 66.24 |
| 1997-03-17 | 67.83 |
| 1997-03-14 | 59.91 |
| 1997-03-13 | 59.91 |
| 1997-03-12 | 63.08 |
| 1997-03-11 | 67.83 |
| 1997-03-10 | 67.83 |
| 1997-03-07 | 74.16 |
| 1997-03-06 | 78.91 |
| 1997-03-05 | 78.91 |
| 1997-03-04 | 80.49 |
| 1997-03-03 | 80.49 |
| 1997-02-28 | 78.91 |
| 1997-02-27 | 83.66 |
| 1997-02-26 | 85.24 |
| 1997-02-25 | 82.08 |
| 1997-02-24 | 78.91 |
| 1997-02-21 | 77.33 |
| 1997-02-20 | 77.33 |
| 1997-02-19 | 69.41 |
| 1997-02-18 | 70.99 |
| 1997-02-17 | 77.33 |
| 1997-02-14 | 72.58 |
| 1997-02-13 | 75.74 |
| 1997-02-12 | 77.33 |
| 1997-02-11 | 80.49 |
| 1997-02-10 | 83.66 |
| 1997-02-05 | 85.24 |
| 1997-02-04 | 83.66 |
| 1997-02-03 | 75.74 |
| 1997-01-31 | 80.49 |
| 1997-01-30 | 82.08 |
| 1997-01-29 | 82.08 |
| 1997-01-28 | 85.24 |
| 1997-01-27 | 85.24 |
| 1997-01-24 | 85.24 |
| 1997-01-23 | 86.83 |
| 1997-01-22 | 83.66 |
| 1997-01-21 | 85.24 |
| 1997-01-20 | 93.16 |
| 1997-01-17 | 99.49 |
| 1997-01-16 | 101.08 |
| 1997-01-15 | 102.66 |
| 1997-01-14 | 97.91 |
| 1997-01-13 | 96.33 |
| 1997-01-10 | 93.19 |
| 1997-01-09 | 93.19 |
| 1997-01-08 | 101.04 |
| 1997-01-07 | 101.04 |
| 1997-01-06 | 108.89 |
| 1997-01-03 | 101.04 |
| 1997-01-02 | 97.90 |
| 1996-12-31 | 99.47 |
| 1996-12-30 | 97.90 |
| 1996-12-27 | 93.19 |
| 1996-12-24 | 88.47 |
| 1996-12-23 | 90.04 |
| 1996-12-20 | 86.90 |
| 1996-12-19 | 83.76 |
| 1996-12-18 | 85.33 |
| 1996-12-17 | 82.19 |
| 1996-12-16 | 88.47 |
| 1996-12-13 | 88.47 |
| 1996-12-12 | 90.04 |
| 1996-12-11 | 88.47 |
| 1996-12-10 | 86.90 |
| 1996-12-09 | 79.05 |
| 1996-12-06 | 79.05 |
| 1996-12-05 | 85.33 |
| 1996-12-04 | 86.90 |
| 1996-12-03 | 94.76 |
| 1996-12-02 | 82.19 |
| 1996-11-29 | 79.05 |
| 1996-11-28 | 77.48 |
| 1996-11-27 | 85.33 |
| 1996-11-26 | 79.05 |
| 1996-11-25 | 64.91 |
| 1996-11-22 | 57.06 |
| 1996-11-21 | 55.49 |
| 1996-11-20 | 57.06 |
| 1996-11-19 | 53.92 |
| 1996-11-18 | 57.06 |
| 1996-11-15 | 49.21 |
| 1996-11-14 | 53.92 |
| 1996-11-13 | 53.92 |
| 1996-11-12 | 58.63 |
| 1996-11-11 | 57.06 |
| 1996-11-08 | 47.64 |
| 1996-11-07 | 44.50 |
| 1996-11-06 | 41.36 |
| 1996-11-05 | 39.79 |
| 1996-11-04 | 41.36 |
| 1996-11-01 | 38.21 |
| 1996-10-31 | 38.21 |
| 1996-10-30 | 39.79 |
| 1996-10-29 | 38.21 |
| 1996-10-28 | 39.79 |
| 1996-10-25 | 41.36 |
| 1996-10-24 | 42.93 |
| 1996-10-23 | 46.07 |
| 1996-10-22 | 44.50 |
| 1996-10-18 | 47.64 |
| 1996-10-17 | 39.79 |
| 1996-10-16 | 39.79 |
| 1996-10-15 | 36.64 |
| 1996-10-14 | 38.21 |
| 1996-10-11 | 27.22 |
| 1996-10-10 | 22.51 |
| 1996-10-09 | 21.88 |
| 1996-10-08 | 22.51 |
| 1996-10-07 | 22.51 |
| 1996-10-04 | 21.25 |
| 1996-10-03 | 23.14 |
| 1996-10-02 | 23.76 |
| 1996-10-01 | 25.02 |
| 1996-09-30 | 25.02 |
| 1996-09-27 | 24.39 |
| 1996-09-26 | 24.39 |
| 1996-09-25 | 27.22 |
| 1996-09-24 | 23.14 |
| 1996-09-23 | 25.65 |
| 1996-09-20 | 23.14 |
| 1996-09-19 | 25.02 |
| 1996-09-18 | 28.48 |
| 1996-09-17 | 21.36 |
| 1996-09-16 | 13.31 |
| 1996-09-13 | 10.21 |
| 1996-09-12 | 9.59 |
| 1996-09-11 | 7.73 |
| 1996-09-10 | 7.73 |
| 1996-09-09 | 7.12 |
| 1996-09-06 | 5.88 |
| 1996-09-05 | 7.12 |
| 1996-09-04 | 7.73 |
| 1996-09-03 | 5.26 |
| 1996-09-02 | 8.35 |
| 1996-08-30 | 9.59 |
| 1996-08-29 | 9.59 |
| 1996-08-28 | 10.83 |
| 1996-08-27 | 8.97 |
| 1996-08-23 | 7.73 |
| 1996-08-22 | 5.88 |
| 1996-08-21 | 5.88 |
| 1996-08-20 | 4.02 |
| 1996-08-19 | 2.78 |
| 1996-08-16 | 0.92 |
| 1996-08-15 | 3.40 |
| 1996-08-14 | 3.40 |
| 1996-08-13 | 4.64 |
| 1996-08-12 | 4.64 |
| 1996-08-09 | 5.26 |
| 1996-08-08 | 5.26 |
| 1996-08-07 | 3.40 |
| 1996-08-06 | 3.40 |
| 1996-08-05 | 4.64 |
| 1996-08-02 | 5.26 |
| 1996-08-01 | 3.40 |
| 1996-07-31 | 2.78 |
| 1996-07-30 | 4.64 |
| 1996-07-29 | 5.26 |
| 1996-07-26 | 5.88 |
| 1996-07-25 | 6.50 |
| 1996-07-24 | 6.50 |
| 1996-07-23 | 7.73 |
| 1996-07-22 | 7.73 |
| 1996-07-19 | 7.73 |
| 1996-07-18 | 9.59 |
| 1996-07-17 | 8.35 |
| 1996-07-16 | 8.97 |
| 1996-07-15 | 9.59 |
| 1996-07-12 | 8.35 |
| 1996-07-11 | 8.35 |
| 1996-07-10 | 9.59 |
| 1996-07-09 | 10.21 |
| 1996-07-08 | 9.59 |
| 1996-07-05 | 9.59 |
| 1996-07-04 | 7.12 |
| 1996-07-03 | 8.35 |
| 1996-07-02 | 7.73 |
| 1996-07-01 | 7.73 |
| 1996-06-28 | 8.35 |
| 1996-06-27 | 7.73 |
| 1996-06-26 | 8.35 |
| 1996-06-25 | 8.35 |
| 1996-06-24 | 8.35 |
| 1996-06-21 | 7.73 |
| 1996-06-19 | 7.73 |
| 1996-06-18 | 7.73 |
| 1996-06-14 | 8.35 |
| 1996-06-13 | 7.73 |
| 1996-06-12 | 7.12 |
| 1996-06-11 | 7.12 |
| 1996-06-10 | 8.35 |
| 1996-06-07 | 7.73 |
| 1996-06-06 | 7.73 |
| 1996-06-05 | 8.35 |
| 1996-06-04 | 7.73 |
| 1996-06-03 | 8.35 |
| 1996-05-31 | 9.59 |
| 1996-05-30 | 8.35 |
| 1996-05-29 | 9.59 |
| 1996-05-28 | 10.21 |
| 1996-05-27 | 10.83 |
| 1996-05-24 | 10.83 |
| 1996-05-23 | 10.83 |
| 1996-05-22 | 10.83 |
| 1996-05-21 | 10.83 |
| 1996-05-20 | 8.97 |
| 1996-05-17 | 7.73 |
| 1996-05-16 | 7.12 |
| 1996-05-15 | 7.12 |
| 1996-05-14 | 7.12 |
| 1996-05-13 | 7.12 |
| 1996-05-10 | 7.73 |
| 1996-05-09 | 7.12 |
| 1996-05-08 | 8.97 |
| 1996-05-07 | 8.35 |
| 1996-05-06 | 8.35 |
| 1996-05-03 | 8.35 |
| 1996-05-02 | 9.59 |
| 1996-05-01 | 10.83 |
| 1996-04-30 | 10.83 |
| 1996-04-29 | 10.21 |
| 1996-04-26 | 8.35 |
| 1996-04-25 | 8.35 |
| 1996-04-24 | 9.59 |
| 1996-04-23 | 8.97 |
| 1996-04-22 | 8.97 |
| 1996-04-19 | 9.59 |
| 1996-04-18 | 9.59 |
| 1996-04-17 | 8.97 |
| 1996-04-16 | 7.73 |
| 1996-04-15 | 6.50 |
| 1996-04-12 | 5.26 |
| 1996-04-11 | 5.26 |
| 1996-04-10 | 6.50 |
| 1996-04-09 | 5.88 |
| 1996-04-03 | 6.50 |
| 1996-04-02 | 6.50 |
| 1996-04-01 | 7.12 |
| 1996-03-29 | 5.26 |
| 1996-03-28 | 7.73 |
| 1996-03-27 | 7.73 |
| 1996-03-26 | 7.12 |
| 1996-03-25 | 8.97 |
| 1996-03-22 | 7.12 |
| 1996-03-21 | 7.12 |
| 1996-03-20 | 5.26 |
| 1996-03-19 | 6.50 |
| 1996-03-18 | 3.40 |
| 1996-03-15 | 0.30 |
| 1996-03-14 | -0.31 |
| 1996-03-13 | 0.30 |
| 1996-03-12 | 2.78 |
| 1996-03-11 | 2.16 |
| 1996-03-08 | 11.45 |
| 1996-03-07 | 11.45 |
| 1996-03-06 | 14.55 |
| 1996-03-05 | 13.93 |
| 1996-03-04 | 11.45 |
| 1996-03-01 | 11.45 |
| 1996-02-29 | 10.21 |
| 1996-02-28 | 12.69 |
| 1996-02-27 | 12.69 |
| 1996-02-26 | 11.45 |
| 1996-02-23 | 12.69 |
| 1996-02-22 | 13.93 |
| 1996-02-16 | 16.40 |
| 1996-02-15 | 16.40 |
| 1996-02-14 | 13.93 |
| 1996-02-13 | 12.69 |
| 1996-02-12 | 11.45 |
| 1996-02-09 | 12.07 |
| 1996-02-08 | 13.93 |
| 1996-02-07 | 15.16 |
| 1996-02-06 | 17.02 |
| 1996-02-05 | 16.40 |
| 1996-02-02 | 13.93 |
| 1996-02-01 | 11.45 |
| 1996-01-31 | 12.69 |
| 1996-01-30 | 12.07 |
| 1996-01-29 | 11.45 |
| 1996-01-26 | 13.31 |
| 1996-01-25 | 16.40 |
| 1996-01-24 | 13.93 |
| 1996-01-23 | 11.45 |
| 1996-01-22 | 11.45 |
| 1996-01-19 | 4.02 |
| 1996-01-18 | 0.30 |
| 1996-01-17 | 0.92 |
| 1996-01-16 | 0.92 |
| 1996-01-15 | 0.92 |
| 1996-01-12 | -0.93 |
| 1996-01-11 | -2.79 |
| 1996-01-10 | -4.03 |
| 1996-01-09 | -1.55 |
| 1996-01-08 | -0.31 |
| 1996-01-05 | -0.31 |
| 1996-01-04 | -0.31 |
| 1996-01-03 | -0.93 |
| 1996-01-02 | -3.98 |
| 1995-12-29 | -5.21 |
| 1995-12-28 | -4.60 |
| 1995-12-27 | -7.04 |
| 1995-12-22 | -7.04 |
| 1995-12-21 | -6.43 |
| 1995-12-20 | -3.37 |
| 1995-12-19 | -0.93 |
| 1995-12-18 | -5.82 |
| 1995-12-15 | -8.26 |
| 1995-12-14 | -8.26 |
| 1995-12-13 | -7.65 |
| 1995-12-12 | -7.04 |
| 1995-12-11 | -5.82 |
| 1995-12-08 | -7.04 |
| 1995-12-07 | -7.65 |
| 1995-12-06 | -5.21 |
| 1995-12-05 | -4.60 |
| 1995-12-04 | -4.60 |
| 1995-12-01 | -5.21 |
| 1995-11-30 | -5.21 |
| 1995-11-29 | -5.21 |
| 1995-11-28 | -5.21 |
| 1995-11-27 | -5.21 |
| 1995-11-24 | -6.43 |
| 1995-11-23 | -5.82 |
| 1995-11-22 | -8.26 |
| 1995-11-21 | -8.88 |
| 1995-11-20 | -8.88 |
| 1995-11-17 | -8.88 |
| 1995-11-16 | -8.26 |
| 1995-11-15 | -7.04 |
| 1995-11-14 | -6.43 |
| 1995-11-13 | -6.43 |
| 1995-11-10 | -7.04 |
| 1995-11-09 | -7.04 |
| 1995-11-08 | -6.43 |
| 1995-11-07 | -5.82 |
| 1995-11-06 | -5.82 |
| 1995-11-03 | -5.82 |
| 1995-11-02 | -5.21 |
| 1995-10-31 | -5.82 |
| 1995-10-30 | -5.82 |
| 1995-10-27 | -6.43 |
| 1995-10-26 | -5.21 |
| 1995-10-25 | -5.21 |
| 1995-10-24 | -5.21 |
| 1995-10-23 | -4.60 |
| 1995-10-20 | -5.21 |
| 1995-10-19 | -4.60 |
| 1995-10-18 | -3.37 |
| 1995-10-17 | -3.98 |
| 1995-10-16 | -3.98 |
| 1995-10-13 | -5.21 |
| 1995-10-12 | -5.21 |
| 1995-10-11 | -8.26 |
| 1995-10-10 | -7.65 |
| 1995-10-09 | -6.43 |
| 1995-10-06 | -5.21 |
| 1995-10-05 | -5.21 |
| 1995-10-04 | -5.82 |
| 1995-10-03 | -7.04 |
| 1995-10-02 | -7.04 |
| 1995-09-29 | -6.43 |
| 1995-09-28 | -7.65 |
| 1995-09-27 | -8.26 |
| 1995-09-26 | -8.88 |
| 1995-09-25 | -8.88 |
| 1995-09-22 | -7.04 |
| 1995-09-21 | -6.43 |
| 1995-09-20 | -5.21 |
| 1995-09-19 | -4.61 |
| 1995-09-18 | -3.41 |
| 1995-09-15 | -6.41 |
| 1995-09-14 | -9.41 |
| 1995-09-13 | -11.81 |
| 1995-09-12 | -13.01 |
| 1995-09-11 | -15.41 |
| 1995-09-08 | -14.21 |
| 1995-09-07 | -12.41 |
| 1995-09-06 | -11.81 |
| 1995-09-05 | -13.01 |
| 1995-09-04 | -13.61 |
| 1995-09-01 | -13.01 |
| 1995-08-31 | -13.01 |
| 1995-08-30 | -11.21 |
| 1995-08-29 | -11.81 |
| 1995-08-25 | -10.01 |
| 1995-08-24 | -9.41 |
| 1995-08-23 | -9.41 |
| 1995-08-22 | -10.01 |
| 1995-08-21 | -13.01 |
| 1995-08-18 | -11.21 |
| 1995-08-17 | -10.01 |
| 1995-08-16 | -10.01 |
| 1995-08-15 | -10.01 |
| 1995-08-14 | -9.41 |
| 1995-08-11 | -8.81 |
| 1995-08-10 | -10.01 |
| 1995-08-09 | -7.61 |
| 1995-08-08 | -7.01 |
| 1995-08-07 | -5.21 |
| 1995-08-04 | -7.01 |
| 1995-08-03 | -6.41 |
| 1995-08-02 | -2.21 |
| 1995-08-01 | -7.61 |
| 1995-07-31 | -5.81 |
| 1995-07-28 | -11.21 |
| 1995-07-27 | -13.01 |
| 1995-07-26 | -16.61 |
| 1995-07-25 | -16.61 |
| 1995-07-24 | -17.81 |
| 1995-07-21 | -17.21 |
| 1995-07-20 | -17.81 |
| 1995-07-19 | -18.41 |
| 1995-07-18 | -17.81 |
| 1995-07-17 | -12.41 |
| 1995-07-14 | -11.21 |
| 1995-07-13 | -11.81 |
| 1995-07-12 | -15.41 |
| 1995-07-11 | -15.41 |
| 1995-07-10 | -16.61 |
| 1995-07-07 | -16.61 |
| 1995-07-06 | -18.41 |
| 1995-07-05 | -18.41 |
| 1995-07-04 | -20.21 |
| 1995-07-03 | -20.21 |
| 1995-06-30 | -20.21 |
| 1995-06-29 | -19.01 |
| 1995-06-28 | -18.41 |
| 1995-06-27 | -20.21 |
| 1995-06-26 | -20.21 |
| 1995-06-23 | -20.21 |
| 1995-06-22 | -20.81 |
| 1995-06-21 | -22.01 |
| 1995-06-20 | -21.41 |
| 1995-06-16 | -18.41 |
| 1995-06-15 | -17.81 |
| 1995-06-14 | -19.01 |
| 1995-06-13 | -19.01 |
| 1995-06-12 | -19.01 |
| 1995-06-09 | -17.81 |
| 1995-06-08 | -18.41 |
| 1995-06-07 | -17.21 |
| 1995-06-06 | -17.21 |
| 1995-06-05 | -17.81 |
| 1995-06-01 | -19.01 |
| 1995-05-31 | -18.41 |
| 1995-05-30 | -19.01 |
| 1995-05-29 | -19.01 |
| 1995-05-26 | -19.01 |
| 1995-05-25 | -19.01 |
| 1995-05-24 | -18.41 |
| 1995-05-23 | -17.81 |
| 1995-05-22 | -19.01 |
| 1995-05-19 | -19.01 |
| 1995-05-18 | -17.81 |
| 1995-05-17 | -17.81 |
| 1995-05-16 | -16.01 |
| 1995-05-15 | -16.01 |
| 1995-05-12 | -17.21 |
| 1995-05-11 | -16.01 |
| 1995-05-10 | -17.81 |
| 1995-05-09 | -16.61 |
| 1995-05-08 | -22.01 |
| 1995-05-05 | -22.01 |
| 1995-05-04 | -25.01 |
| 1995-05-03 | -25.01 |
| 1995-05-02 | -25.01 |
| 1995-05-01 | -25.01 |
| 1995-04-28 | -23.81 |
| 1995-04-27 | -23.81 |
| 1995-04-26 | -25.01 |
| 1995-04-25 | -22.01 |
| 1995-04-24 | -20.81 |
| 1995-04-21 | -20.81 |
| 1995-04-20 | -20.21 |
| 1995-04-19 | -20.21 |
| 1995-04-18 | -20.21 |
| 1995-04-13 | -20.21 |
| 1995-04-12 | -20.81 |
| 1995-04-11 | -20.81 |
| 1995-04-10 | -19.01 |
| 1995-04-07 | -20.81 |
| 1995-04-06 | -20.81 |
| 1995-04-04 | -19.01 |
| 1995-04-03 | -19.61 |
| 1995-03-31 | -18.41 |
| 1995-03-30 | -17.81 |
| 1995-03-29 | -17.81 |
| 1995-03-28 | -18.41 |
| 1995-03-27 | -17.81 |
| 1995-03-24 | -19.61 |
| 1995-03-23 | -19.61 |
| 1995-03-22 | -20.21 |
| 1995-03-21 | -19.61 |
| 1995-03-20 | -18.41 |
| 1995-03-17 | -21.41 |
| 1995-03-16 | -20.81 |
| 1995-03-15 | -21.41 |
| 1995-03-14 | -21.41 |
| 1995-03-13 | -22.01 |
| 1995-03-10 | -25.61 |
| 1995-03-09 | -25.01 |
| 1995-03-08 | -23.21 |
| 1995-03-07 | -21.41 |
| 1995-03-06 | -20.81 |
| 1995-03-03 | -23.21 |
| 1995-03-02 | -23.21 |
| 1995-03-01 | -20.21 |
| 1995-02-28 | -19.01 |
| 1995-02-27 | -23.81 |
| 1995-02-24 | -22.01 |
| 1995-02-23 | -26.81 |
| 1995-02-22 | -28.01 |
| 1995-02-21 | -27.41 |
| 1995-02-20 | -27.41 |
| 1995-02-17 | -26.81 |
| 1995-02-16 | -28.01 |
| 1995-02-15 | -29.21 |
| 1995-02-14 | -31.01 |
| 1995-02-13 | -29.21 |
| 1995-02-10 | -28.01 |
| 1995-02-09 | -27.41 |
| 1995-02-08 | -31.61 |
| 1995-02-07 | -33.40 |
| 1995-02-06 | -32.81 |
| 1995-02-03 | -37.00 |
| 1995-01-30 | -34.60 |
| 1995-01-27 | -34.60 |
| 1995-01-26 | -38.80 |
| 1995-01-25 | -37.60 |
| 1995-01-24 | -40.00 |
| 1995-01-23 | -40.00 |
| 1995-01-20 | -38.20 |
| 1995-01-19 | -37.60 |
| 1995-01-18 | -37.00 |
| 1995-01-17 | -37.00 |
| 1995-01-16 | -40.60 |
| 1995-01-13 | -41.80 |
| 1995-01-12 | -40.60 |
| 1995-01-11 | -40.60 |
| 1995-01-10 | -40.00 |
| 1995-01-09 | -41.20 |
| 1995-01-06 | -40.60 |
| 1995-01-05 | -40.00 |
| 1995-01-04 | -38.83 |
| 1995-01-03 | -38.83 |
| 1994-12-30 | -37.06 |
| 1994-12-29 | -36.48 |
| 1994-12-28 | -32.95 |
| 1994-12-23 | -32.95 |
| 1994-12-22 | -32.95 |
| 1994-12-21 | -32.95 |
| 1994-12-20 | -32.95 |
| 1994-12-19 | -32.95 |
| 1994-12-16 | -32.95 |
| 1994-12-15 | -31.77 |
| 1994-12-14 | -33.53 |
| 1994-12-13 | -34.12 |
| 1994-12-12 | -34.71 |
| 1994-12-09 | -34.71 |
| 1994-12-08 | -31.18 |
| 1994-12-07 | -29.42 |
| 1994-12-06 | -29.42 |
| 1994-12-05 | -31.18 |
| 1994-12-02 | -31.18 |
| 1994-12-01 | -30.01 |
| 1994-11-30 | -31.18 |
| 1994-11-29 | -28.24 |
| 1994-11-28 | -28.24 |
| 1994-11-25 | -27.65 |
| 1994-11-24 | -25.89 |
| 1994-11-23 | -26.48 |
| 1994-11-22 | -19.42 |
| 1994-11-21 | -16.48 |
| 1994-11-18 | -14.12 |
| 1994-11-17 | -14.71 |
| 1994-11-16 | -12.95 |
| 1994-11-15 | -14.71 |
| 1994-11-14 | -15.30 |
| 1994-11-11 | -14.71 |
| 1994-11-10 | -14.12 |
| 1994-11-09 | -14.12 |
| 1994-11-08 | -12.36 |
| 1994-11-07 | -12.36 |
| 1994-11-04 | -11.77 |
| 1994-11-03 | -10.59 |
| 1994-11-02 | -9.42 |
| 1994-11-01 | -9.42 |
| 1994-10-31 | -8.24 |
| 1994-10-28 | -11.77 |
| 1994-10-27 | -14.71 |
| 1994-10-26 | -15.89 |
| 1994-10-25 | -15.89 |
| 1994-10-24 | -15.89 |
| 1994-10-21 | -15.89 |
| 1994-10-20 | -15.89 |
| 1994-10-19 | -17.07 |
| 1994-10-18 | -16.48 |
| 1994-10-17 | -16.48 |
| 1994-10-14 | -14.71 |
| 1994-10-12 | -17.07 |
| 1994-10-11 | -17.65 |
| 1994-10-10 | -17.65 |
| 1994-10-07 | -17.07 |
| 1994-10-06 | -15.89 |
| 1994-10-05 | -14.71 |
| 1994-10-04 | -13.54 |
| 1994-10-03 | -14.71 |
| 1994-09-30 | -13.24 |
| 1994-09-29 | -12.65 |
| 1994-09-28 | -12.36 |
| 1994-09-27 | -12.95 |
| 1994-09-26 | -12.95 |
| 1994-09-23 | -12.95 |
| 1994-09-22 | -12.95 |
| 1994-09-20 | -9.42 |
| 1994-09-19 | -8.54 |
| 1994-09-16 | -7.67 |
| 1994-09-15 | -8.25 |
| 1994-09-14 | -8.82 |
| 1994-09-13 | -5.94 |
| 1994-09-12 | -5.36 |
| 1994-09-09 | -2.48 |
| 1994-09-08 | -2.48 |
| 1994-09-07 | -4.79 |
| 1994-09-06 | -6.52 |
| 1994-09-05 | -7.38 |
| 1994-09-02 | -8.25 |
| 1994-09-01 | -8.25 |
| 1994-08-31 | -9.40 |
| 1994-08-30 | -10.27 |
| 1994-08-26 | -11.13 |
| 1994-08-25 | -12.29 |
| 1994-08-24 | -11.71 |
| 1994-08-23 | -9.40 |
| 1994-08-22 | -9.40 |
| 1994-08-19 | -9.40 |
| 1994-08-18 | -8.25 |
| 1994-08-17 | -7.67 |
| 1994-08-16 | -8.25 |
| 1994-08-15 | -7.67 |
| 1994-08-12 | -6.52 |
| 1994-08-11 | -4.21 |
| 1994-08-10 | -4.21 |
| 1994-08-09 | -7.38 |
| 1994-08-08 | -6.52 |
| 1994-08-05 | -8.54 |
| 1994-08-04 | -9.11 |
| 1994-08-03 | -11.13 |
| 1994-08-02 | -12.58 |
| 1994-08-01 | -13.44 |
| 1994-07-29 | -15.17 |
| 1994-07-28 | -14.02 |
| 1994-07-27 | -15.75 |
| 1994-07-26 | -18.06 |
| 1994-07-25 | -17.48 |
| 1994-07-22 | -17.48 |
| 1994-07-21 | -18.06 |
| 1994-07-20 | -17.48 |
| 1994-07-19 | -18.06 |
| 1994-07-18 | -18.92 |
| 1994-07-15 | -18.92 |
| 1994-07-14 | -21.52 |
| 1994-07-13 | -20.94 |
| 1994-07-12 | -23.83 |
| 1994-07-11 | -22.10 |
| 1994-07-08 | -22.10 |
| 1994-07-07 | -19.79 |
| 1994-07-06 | -18.06 |
| 1994-07-05 | -18.06 |
| 1994-07-04 | -16.90 |
| 1994-07-01 | -16.90 |
| 1994-06-30 | -16.90 |
| 1994-06-29 | -18.06 |
| 1994-06-28 | -18.06 |
| 1994-06-27 | -16.90 |
| 1994-06-24 | -15.17 |
| 1994-06-23 | -11.13 |
| 1994-06-22 | -12.29 |
| 1994-06-21 | -13.44 |
| 1994-06-20 | -12.86 |
| 1994-06-17 | -11.71 |
| 1994-06-16 | -11.71 |
| 1994-06-15 | -9.40 |
| 1994-06-10 | -12.29 |
| 1994-06-09 | -7.09 |
| 1994-06-08 | -7.09 |
| 1994-06-07 | -7.09 |
| 1994-06-06 | -7.67 |
| 1994-06-03 | -8.82 |
| 1994-06-02 | -9.40 |
| 1994-06-01 | -5.36 |
| 1994-05-31 | -4.79 |
| 1994-05-30 | -6.52 |
| 1994-05-27 | -5.36 |
| 1994-05-26 | -6.52 |
| 1994-05-25 | -3.63 |
| 1994-05-24 | -5.94 |
| 1994-05-23 | -5.36 |
| 1994-05-20 | -3.63 |
| 1994-05-19 | -4.79 |
| 1994-05-18 | -3.05 |
| 1994-05-17 | -8.82 |
| 1994-05-16 | -8.25 |
| 1994-05-13 | -11.13 |
| 1994-05-12 | -12.86 |
| 1994-05-11 | -11.71 |
| 1994-05-10 | -14.60 |
| 1994-05-09 | -19.79 |
| 1994-05-06 | -16.90 |
| 1994-05-05 | -21.52 |
| 1994-05-04 | -21.52 |
| 1994-05-03 | -18.06 |
| 1994-05-02 | -16.33 |
| 1994-04-29 | -14.60 |
| 1994-04-28 | -14.02 |
| 1994-04-27 | -14.60 |
| 1994-04-26 | -13.44 |
| 1994-04-25 | -14.02 |
| 1994-04-22 | -13.44 |
| 1994-04-21 | -15.75 |
| 1994-04-20 | -11.71 |
| 1994-04-19 | -11.71 |
| 1994-04-18 | -10.56 |
| 1994-04-15 | -9.40 |
| 1994-04-14 | -7.09 |
| 1994-04-13 | -7.67 |
| 1994-04-12 | -6.52 |
| 1994-04-11 | -9.98 |
| 1994-04-08 | -9.40 |
| 1994-04-07 | -8.82 |
| 1994-04-06 | -8.82 |
| 1994-03-31 | -8.82 |
| 1994-03-30 | -6.52 |
| 1994-03-29 | -5.94 |
| 1994-03-28 | -6.52 |
| 1994-03-25 | -4.21 |
| 1994-03-24 | -9.98 |
| 1994-03-23 | -8.25 |
| 1994-03-22 | -11.71 |
| 1994-03-21 | -16.90 |
| 1994-03-18 | -10.56 |
| 1994-03-17 | -7.67 |
| 1994-03-16 | -4.79 |
| 1994-03-15 | -1.32 |
| 1994-03-14 | -1.32 |
| 1994-03-11 | -1.32 |
| 1994-03-10 | 0.41 |
| 1994-03-09 | 0.99 |
| 1994-03-08 | 2.14 |
| 1994-03-07 | 0.99 |
| 1994-03-04 | 0.41 |
| 1994-03-03 | -2.48 |
| 1994-03-02 | -0.75 |
| 1994-03-01 | 0.99 |
| 1994-02-28 | 2.72 |
| 1994-02-25 | -4.21 |
| 1994-02-24 | 2.72 |
| 1994-02-23 | 6.18 |
| 1994-02-22 | 6.76 |
| 1994-02-21 | 7.91 |
| 1994-02-18 | 11.37 |
| 1994-02-17 | 12.53 |
| 1994-02-16 | 12.53 |
| 1994-02-15 | 14.26 |
| 1994-02-14 | 11.95 |
| 1994-02-09 | 17.14 |
| 1994-02-08 | 24.29 |
| 1994-02-07 | 28.57 |
| 1994-02-04 | 28.57 |
| 1994-02-03 | 15.71 |
| 1994-02-02 | 13.14 |
| 1994-02-01 | 10.29 |
| 1994-01-31 | 10.29 |
| 1994-01-28 | 12.00 |
| 1994-01-27 | 9.14 |
| 1994-01-26 | 6.86 |
| 1994-01-25 | 6.29 |
| 1994-01-24 | 12.57 |
| 1994-01-21 | 14.29 |
| 1994-01-20 | 2.86 |
| 1994-01-19 | 3.43 |
| 1994-01-18 | 5.71 |
| 1994-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy