Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02450 | 2023-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2450 % |
|---|---|
| 2025-12-22 | 495.67 |
| 2025-12-19 | 540.91 |
| 2025-12-18 | 525.83 |
| 2025-12-17 | 539.02 |
| 2025-12-16 | 497.55 |
| 2025-12-15 | 542.79 |
| 2025-12-12 | 537.14 |
| 2025-12-11 | 548.45 |
| 2025-12-10 | 546.56 |
| 2025-12-09 | 540.91 |
| 2025-12-08 | 544.68 |
| 2025-12-05 | 520.17 |
| 2025-12-04 | 523.94 |
| 2025-12-03 | 508.86 |
| 2025-12-02 | 499.44 |
| 2025-12-01 | 506.98 |
| 2025-11-28 | 506.98 |
| 2025-11-27 | 501.32 |
| 2025-11-26 | 482.47 |
| 2025-11-25 | 476.82 |
| 2025-11-24 | 503.21 |
| 2025-11-21 | 512.63 |
| 2025-11-20 | 465.51 |
| 2025-11-19 | 465.51 |
| 2025-11-18 | 480.59 |
| 2025-11-17 | 495.67 |
| 2025-11-14 | 473.05 |
| 2025-11-13 | 482.47 |
| 2025-11-12 | 491.90 |
| 2025-11-11 | 523.94 |
| 2025-11-10 | 522.06 |
| 2025-11-07 | 537.14 |
| 2025-11-06 | 510.75 |
| 2025-11-05 | 523.94 |
| 2025-11-04 | 499.44 |
| 2025-11-03 | 506.98 |
| 2025-10-31 | 435.35 |
| 2025-10-30 | 408.96 |
| 2025-10-28 | 405.19 |
| 2025-10-27 | 410.84 |
| 2025-10-24 | 408.96 |
| 2025-10-23 | 399.53 |
| 2025-10-22 | 401.42 |
| 2025-10-21 | 399.53 |
| 2025-10-20 | 424.04 |
| 2025-10-17 | 399.53 |
| 2025-10-16 | 405.19 |
| 2025-10-15 | 399.53 |
| 2025-10-14 | 390.11 |
| 2025-10-13 | 393.88 |
| 2025-10-10 | 390.11 |
| 2025-10-09 | 390.11 |
| 2025-10-08 | 412.73 |
| 2025-10-06 | 437.23 |
| 2025-10-03 | 446.66 |
| 2025-10-02 | 397.65 |
| 2025-09-30 | 382.57 |
| 2025-09-29 | 390.11 |
| 2025-09-26 | 401.42 |
| 2025-09-25 | 388.22 |
| 2025-09-24 | 393.88 |
| 2025-09-23 | 395.76 |
| 2025-09-22 | 424.04 |
| 2025-09-19 | 429.69 |
| 2025-09-18 | 442.89 |
| 2025-09-17 | 441.00 |
| 2025-09-16 | 452.31 |
| 2025-09-15 | 424.04 |
| 2025-09-12 | 412.73 |
| 2025-09-11 | 403.30 |
| 2025-09-10 | 390.11 |
| 2025-09-09 | 384.45 |
| 2025-09-08 | 388.22 |
| 2025-09-05 | 424.04 |
| 2025-09-04 | 378.80 |
| 2025-09-03 | 380.68 |
| 2025-09-02 | 382.57 |
| 2025-09-01 | 397.65 |
| 2025-08-29 | 401.42 |
| 2025-08-28 | 382.57 |
| 2025-08-27 | 399.53 |
| 2025-08-26 | 391.99 |
| 2025-08-25 | 397.65 |
| 2025-08-22 | 427.81 |
| 2025-08-21 | 427.81 |
| 2025-08-20 | 424.04 |
| 2025-08-19 | 414.61 |
| 2025-08-18 | 416.50 |
| 2025-08-15 | 380.68 |
| 2025-08-14 | 365.60 |
| 2025-08-13 | 378.80 |
| 2025-08-12 | 391.99 |
| 2025-08-11 | 408.96 |
| 2025-08-08 | 408.96 |
| 2025-08-07 | 407.07 |
| 2025-08-06 | 420.27 |
| 2025-08-05 | 405.19 |
| 2025-08-04 | 456.08 |
| 2025-08-01 | 465.51 |
| 2025-07-31 | 408.96 |
| 2025-07-30 | 437.23 |
| 2025-07-29 | 444.77 |
| 2025-07-28 | 407.07 |
| 2025-07-25 | 371.26 |
| 2025-07-24 | 324.13 |
| 2025-07-23 | 314.71 |
| 2025-07-22 | 337.33 |
| 2025-07-21 | 327.90 |
| 2025-07-18 | 329.79 |
| 2025-07-17 | 359.95 |
| 2025-07-16 | 365.60 |
| 2025-07-15 | 399.53 |
| 2025-07-14 | 361.83 |
| 2025-07-11 | 358.06 |
| 2025-07-10 | 359.95 |
| 2025-07-09 | 371.26 |
| 2025-07-08 | 386.34 |
| 2025-07-07 | 393.88 |
| 2025-07-04 | 388.22 |
| 2025-07-03 | 391.99 |
| 2025-07-02 | 418.38 |
| 2025-06-30 | 420.27 |
| 2025-06-27 | 401.42 |
| 2025-06-26 | 408.96 |
| 2025-06-25 | 405.19 |
| 2025-06-24 | 408.96 |
| 2025-06-23 | 408.96 |
| 2025-06-20 | 401.42 |
| 2025-06-19 | 410.84 |
| 2025-06-18 | 405.19 |
| 2025-06-17 | 408.96 |
| 2025-06-16 | 418.38 |
| 2025-06-13 | 408.96 |
| 2025-06-12 | 425.92 |
| 2025-06-11 | 395.76 |
| 2025-06-10 | 403.30 |
| 2025-06-09 | 429.69 |
| 2025-06-06 | 433.46 |
| 2025-06-05 | 427.81 |
| 2025-06-04 | 407.07 |
| 2025-06-03 | 418.38 |
| 2025-06-02 | 448.54 |
| 2025-05-30 | 465.51 |
| 2025-05-29 | 452.31 |
| 2025-05-28 | 490.01 |
| 2025-05-27 | 478.70 |
| 2025-05-26 | 465.51 |
| 2025-05-23 | 384.45 |
| 2025-05-22 | 497.55 |
| 2025-05-21 | 482.47 |
| 2025-05-20 | 465.51 |
| 2025-05-19 | 422.15 |
| 2025-05-16 | 386.34 |
| 2025-05-15 | 418.38 |
| 2025-05-14 | 425.92 |
| 2025-05-13 | 473.05 |
| 2025-05-12 | 457.97 |
| 2025-05-09 | 471.16 |
| 2025-05-08 | 493.78 |
| 2025-05-07 | 493.78 |
| 2025-05-06 | 491.90 |
| 2025-05-02 | 469.28 |
| 2025-04-30 | 454.20 |
| 2025-04-29 | 425.92 |
| 2025-04-28 | 490.01 |
| 2025-04-25 | 474.93 |
| 2025-04-24 | 465.51 |
| 2025-04-23 | 465.51 |
| 2025-04-22 | 476.82 |
| 2025-04-17 | 476.82 |
| 2025-04-16 | 476.82 |
| 2025-04-15 | 497.55 |
| 2025-04-14 | 499.44 |
| 2025-04-11 | 493.78 |
| 2025-04-10 | 488.13 |
| 2025-04-09 | 503.21 |
| 2025-04-08 | 522.06 |
| 2025-04-07 | 514.52 |
| 2025-04-03 | 595.57 |
| 2025-04-02 | 610.65 |
| 2025-04-01 | 616.31 |
| 2025-03-31 | 561.64 |
| 2025-03-28 | 574.84 |
| 2025-03-27 | 571.07 |
| 2025-03-26 | 550.33 |
| 2025-03-25 | 501.32 |
| 2025-03-24 | 531.48 |
| 2025-03-21 | 546.56 |
| 2025-03-20 | 578.61 |
| 2025-03-19 | 574.84 |
| 2025-03-18 | 576.72 |
| 2025-03-17 | 576.72 |
| 2025-03-14 | 522.06 |
| 2025-03-13 | 510.75 |
| 2025-03-12 | 540.91 |
| 2025-03-11 | 563.53 |
| 2025-03-10 | 542.79 |
| 2025-03-07 | 550.33 |
| 2025-03-06 | 533.37 |
| 2025-03-05 | 525.83 |
| 2025-03-04 | 572.95 |
| 2025-03-03 | 578.61 |
| 2025-02-28 | 621.96 |
| 2025-02-27 | 610.65 |
| 2025-02-26 | 588.03 |
| 2025-02-25 | 588.03 |
| 2025-02-24 | 555.99 |
| 2025-02-21 | 525.83 |
| 2025-02-20 | 510.75 |
| 2025-02-19 | 441.00 |
| 2025-02-18 | 484.36 |
| 2025-02-17 | 591.80 |
| 2025-02-14 | 555.99 |
| 2025-02-13 | 516.40 |
| 2025-02-12 | 518.29 |
| 2025-02-11 | 480.59 |
| 2025-02-10 | 429.69 |
| 2025-02-07 | 429.69 |
| 2025-02-06 | 401.42 |
| 2025-02-05 | 425.92 |
| 2025-02-04 | 365.60 |
| 2025-02-03 | 352.41 |
| 2025-01-28 | 371.26 |
| 2025-01-27 | 361.83 |
| 2025-01-24 | 369.37 |
| 2025-01-23 | 339.21 |
| 2025-01-22 | 290.20 |
| 2025-01-21 | 295.86 |
| 2025-01-20 | 329.79 |
| 2025-01-17 | 314.71 |
| 2025-01-16 | 305.28 |
| 2025-01-15 | 292.09 |
| 2025-01-14 | 301.51 |
| 2025-01-13 | 243.07 |
| 2025-01-10 | 229.88 |
| 2025-01-09 | 241.19 |
| 2025-01-08 | 239.30 |
| 2025-01-07 | 211.03 |
| 2025-01-06 | 218.57 |
| 2025-01-03 | 229.88 |
| 2025-01-02 | 293.97 |
| 2024-12-31 | 248.73 |
| 2024-12-30 | 224.22 |
| 2024-12-27 | 229.88 |
| 2024-12-24 | 199.72 |
| 2024-12-23 | 220.45 |
| 2024-12-20 | 229.88 |
| 2024-12-19 | 237.42 |
| 2024-12-18 | 250.61 |
| 2024-12-17 | 229.88 |
| 2024-12-16 | 243.07 |
| 2024-12-13 | 235.53 |
| 2024-12-12 | 220.45 |
| 2024-12-11 | 231.76 |
| 2024-12-10 | 235.53 |
| 2024-12-09 | 239.30 |
| 2024-12-06 | 229.88 |
| 2024-12-05 | 224.22 |
| 2024-12-04 | 224.22 |
| 2024-12-03 | 229.88 |
| 2024-12-02 | 227.99 |
| 2024-11-29 | 227.99 |
| 2024-11-28 | 218.57 |
| 2024-11-27 | 224.22 |
| 2024-11-26 | 194.06 |
| 2024-11-25 | 231.76 |
| 2024-11-22 | 233.65 |
| 2024-11-21 | 227.99 |
| 2024-11-20 | 205.37 |
| 2024-11-19 | 178.98 |
| 2024-11-18 | 173.33 |
| 2024-11-15 | 177.10 |
| 2024-11-14 | 165.79 |
| 2024-11-13 | 163.90 |
| 2024-11-12 | 163.90 |
| 2024-11-11 | 178.98 |
| 2024-11-08 | 182.75 |
| 2024-11-07 | 178.98 |
| 2024-11-06 | 180.87 |
| 2024-11-05 | 178.98 |
| 2024-11-04 | 175.21 |
| 2024-11-01 | 171.44 |
| 2024-10-31 | 173.33 |
| 2024-10-30 | 177.10 |
| 2024-10-29 | 182.75 |
| 2024-10-28 | 182.75 |
| 2024-10-25 | 177.10 |
| 2024-10-24 | 177.10 |
| 2024-10-23 | 186.52 |
| 2024-10-22 | 178.98 |
| 2024-10-21 | 182.75 |
| 2024-10-18 | 180.87 |
| 2024-10-17 | 182.75 |
| 2024-10-16 | 173.33 |
| 2024-10-15 | 167.67 |
| 2024-10-14 | 141.28 |
| 2024-10-10 | 143.17 |
| 2024-10-09 | 133.74 |
| 2024-10-08 | 135.63 |
| 2024-10-07 | 126.20 |
| 2024-10-04 | 120.55 |
| 2024-10-03 | 131.86 |
| 2024-10-02 | 128.09 |
| 2024-09-30 | 135.63 |
| 2024-09-27 | 129.97 |
| 2024-09-26 | 116.78 |
| 2024-09-25 | 116.78 |
| 2024-09-24 | 116.78 |
| 2024-09-23 | 113.01 |
| 2024-09-20 | 118.66 |
| 2024-09-19 | 105.47 |
| 2024-09-17 | 103.58 |
| 2024-09-16 | 99.81 |
| 2024-09-13 | 105.47 |
| 2024-09-12 | 116.78 |
| 2024-09-11 | 105.47 |
| 2024-09-10 | 105.47 |
| 2024-09-09 | 107.35 |
| 2024-09-05 | 116.78 |
| 2024-09-04 | 122.43 |
| 2024-09-03 | 101.70 |
| 2024-09-02 | 99.81 |
| 2024-08-30 | 99.81 |
| 2024-08-29 | 97.93 |
| 2024-08-28 | 96.04 |
| 2024-08-27 | 86.62 |
| 2024-08-26 | 96.04 |
| 2024-08-23 | 84.73 |
| 2024-08-22 | 75.31 |
| 2024-08-21 | 79.08 |
| 2024-08-20 | 114.89 |
| 2024-08-19 | 113.01 |
| 2024-08-16 | 114.89 |
| 2024-08-15 | 109.24 |
| 2024-08-14 | 105.47 |
| 2024-08-13 | 111.12 |
| 2024-08-12 | 124.32 |
| 2024-08-09 | 126.20 |
| 2024-08-08 | 128.09 |
| 2024-08-07 | 126.20 |
| 2024-08-06 | 120.55 |
| 2024-08-05 | 116.78 |
| 2024-08-02 | 120.55 |
| 2024-08-01 | 116.78 |
| 2024-07-31 | 103.58 |
| 2024-07-30 | 101.70 |
| 2024-07-29 | 90.39 |
| 2024-07-26 | 92.27 |
| 2024-07-25 | 96.04 |
| 2024-07-24 | 97.93 |
| 2024-07-23 | 101.70 |
| 2024-07-22 | 97.93 |
| 2024-07-19 | 101.70 |
| 2024-07-18 | 99.81 |
| 2024-07-17 | 94.16 |
| 2024-07-16 | 80.96 |
| 2024-07-15 | 80.96 |
| 2024-07-12 | 69.65 |
| 2024-07-11 | 71.54 |
| 2024-07-10 | 65.88 |
| 2024-07-09 | 65.88 |
| 2024-07-08 | 58.34 |
| 2024-07-05 | 64.00 |
| 2024-07-04 | 69.65 |
| 2024-07-03 | 65.88 |
| 2024-07-02 | 67.77 |
| 2024-06-28 | 60.23 |
| 2024-06-27 | 52.69 |
| 2024-06-26 | 58.18 |
| 2024-06-25 | 54.55 |
| 2024-06-24 | 45.45 |
| 2024-06-21 | 45.45 |
| 2024-06-20 | 41.82 |
| 2024-06-19 | 40.00 |
| 2024-06-18 | 36.36 |
| 2024-06-17 | 40.00 |
| 2024-06-14 | 34.55 |
| 2024-06-13 | 34.55 |
| 2024-06-12 | 34.55 |
| 2024-06-11 | 34.55 |
| 2024-06-07 | 36.36 |
| 2024-06-06 | 34.55 |
| 2024-06-05 | 38.18 |
| 2024-06-04 | 40.00 |
| 2024-06-03 | 36.36 |
| 2024-05-31 | 32.73 |
| 2024-05-30 | 40.00 |
| 2024-05-29 | 45.45 |
| 2024-05-28 | 45.45 |
| 2024-05-27 | 40.00 |
| 2024-05-24 | 34.55 |
| 2024-05-23 | 34.55 |
| 2024-05-22 | 36.36 |
| 2024-05-21 | 32.73 |
| 2024-05-20 | 29.09 |
| 2024-05-17 | 30.91 |
| 2024-05-16 | 27.27 |
| 2024-05-14 | 21.82 |
| 2024-05-13 | 27.27 |
| 2024-05-10 | 25.45 |
| 2024-05-09 | 29.09 |
| 2024-05-08 | 18.18 |
| 2024-05-07 | 16.36 |
| 2024-05-06 | 27.27 |
| 2024-05-03 | 21.82 |
| 2024-05-02 | 32.73 |
| 2024-04-30 | 45.45 |
| 2024-04-29 | 5.45 |
| 2024-04-26 | -9.09 |
| 2024-04-25 | 0.00 |
| 2024-04-24 | -1.82 |
| 2024-04-23 | -9.09 |
| 2024-04-22 | -3.64 |
| 2024-04-19 | 3.64 |
| 2024-04-18 | 0.00 |
| 2024-04-17 | 0.00 |
| 2024-04-16 | 1.82 |
| 2024-04-15 | 3.64 |
| 2024-04-12 | 3.64 |
| 2024-04-11 | 1.82 |
| 2024-04-10 | 1.82 |
| 2024-04-09 | 1.82 |
| 2024-04-08 | 3.64 |
| 2024-04-05 | 1.82 |
| 2024-04-03 | 1.82 |
| 2024-04-02 | 3.64 |
| 2024-03-28 | 3.64 |
| 2024-03-27 | -3.64 |
| 2024-03-26 | -3.64 |
| 2024-03-25 | -9.09 |
| 2024-03-22 | -10.00 |
| 2024-03-21 | -5.45 |
| 2024-03-20 | -1.82 |
| 2024-03-19 | -1.82 |
| 2024-03-18 | -9.09 |
| 2024-03-15 | -9.09 |
| 2024-03-14 | -10.91 |
| 2024-03-13 | -10.00 |
| 2024-03-12 | -7.27 |
| 2024-03-11 | -7.27 |
| 2024-03-08 | -3.64 |
| 2024-03-07 | -5.45 |
| 2024-03-06 | -5.45 |
| 2024-03-05 | -3.64 |
| 2024-03-04 | 0.00 |
| 2024-03-01 | 0.00 |
| 2024-02-29 | 1.82 |
| 2024-02-28 | 1.82 |
| 2024-02-27 | 0.00 |
| 2024-02-26 | -1.82 |
| 2024-02-23 | 5.45 |
| 2024-02-22 | 1.82 |
| 2024-02-21 | -9.09 |
| 2024-02-20 | -9.09 |
| 2024-02-19 | -9.09 |
| 2024-02-16 | 5.45 |
| 2024-02-15 | -9.09 |
| 2024-02-14 | -9.09 |
| 2024-02-09 | -10.00 |
| 2024-02-08 | -10.00 |
| 2024-02-07 | -10.00 |
| 2024-02-06 | -15.45 |
| 2024-02-05 | -16.36 |
| 2024-02-02 | -11.82 |
| 2024-02-01 | -5.45 |
| 2024-01-31 | -1.82 |
| 2024-01-30 | 1.82 |
| 2024-01-29 | 3.64 |
| 2024-01-26 | 3.64 |
| 2024-01-25 | 0.00 |
| 2024-01-24 | 0.00 |
| 2024-01-23 | 0.00 |
| 2024-01-22 | 0.00 |
| 2024-01-19 | 1.82 |
| 2024-01-18 | 1.82 |
| 2024-01-17 | 1.82 |
| 2024-01-16 | 0.00 |
| 2024-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy