Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01010 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1010 % |
|---|---|
| 2026-02-25 | -95.79 |
| 2026-02-24 | -95.79 |
| 2026-02-23 | -95.60 |
| 2026-02-20 | -95.55 |
| 2026-02-16 | -95.69 |
| 2026-02-13 | -95.55 |
| 2026-02-12 | -95.69 |
| 2026-02-11 | -95.50 |
| 2026-02-10 | -95.50 |
| 2026-02-09 | -95.50 |
| 2026-02-06 | -95.50 |
| 2026-02-05 | -95.79 |
| 2026-02-04 | -95.84 |
| 2026-02-03 | -95.65 |
| 2026-02-02 | -95.60 |
| 2026-01-30 | -95.26 |
| 2026-01-29 | -95.60 |
| 2026-01-28 | -95.41 |
| 2026-01-27 | -95.45 |
| 2026-01-26 | -95.45 |
| 2026-01-23 | -95.41 |
| 2026-01-22 | -95.17 |
| 2026-01-21 | -94.78 |
| 2026-01-20 | -94.98 |
| 2026-01-19 | -95.22 |
| 2026-01-16 | -94.93 |
| 2026-01-15 | -95.17 |
| 2026-01-14 | -94.88 |
| 2026-01-13 | -95.02 |
| 2026-01-12 | -95.07 |
| 2026-01-09 | -95.07 |
| 2026-01-08 | -95.07 |
| 2026-01-07 | -95.55 |
| 2026-01-06 | -95.50 |
| 2026-01-05 | -95.50 |
| 2026-01-02 | -95.50 |
| 2025-12-31 | -95.50 |
| 2025-12-30 | -95.50 |
| 2025-12-29 | -95.45 |
| 2025-12-24 | -95.45 |
| 2025-12-23 | -95.50 |
| 2025-12-22 | -95.41 |
| 2025-12-19 | -95.45 |
| 2025-12-18 | -95.31 |
| 2025-12-17 | -95.31 |
| 2025-12-16 | -95.31 |
| 2025-12-15 | -95.41 |
| 2025-12-12 | -95.07 |
| 2025-12-11 | -95.22 |
| 2025-12-10 | -95.22 |
| 2025-12-09 | -95.22 |
| 2025-12-08 | -95.02 |
| 2025-12-05 | -95.22 |
| 2025-12-04 | -95.02 |
| 2025-12-03 | -95.22 |
| 2025-12-02 | -95.22 |
| 2025-12-01 | -95.22 |
| 2025-11-28 | -95.22 |
| 2025-11-27 | -95.22 |
| 2025-11-26 | -95.22 |
| 2025-11-25 | -95.22 |
| 2025-11-24 | -95.07 |
| 2025-11-21 | -95.07 |
| 2025-11-20 | -94.50 |
| 2025-11-19 | -94.74 |
| 2025-11-18 | -94.69 |
| 2025-11-17 | -94.64 |
| 2025-11-14 | -94.64 |
| 2025-11-13 | -94.55 |
| 2025-11-12 | -94.35 |
| 2025-11-11 | -94.16 |
| 2025-11-10 | -94.69 |
| 2025-11-07 | -94.21 |
| 2025-11-06 | -94.55 |
| 2025-11-05 | -94.74 |
| 2025-11-04 | -94.83 |
| 2025-11-03 | -94.69 |
| 2025-10-31 | -94.07 |
| 2025-10-30 | -92.97 |
| 2025-10-28 | -94.50 |
| 2025-10-27 | -95.74 |
| 2025-10-24 | -95.69 |
| 2025-10-23 | -95.55 |
| 2025-10-22 | -95.55 |
| 2025-10-21 | -95.55 |
| 2025-10-20 | -95.69 |
| 2025-10-17 | -95.69 |
| 2025-10-16 | -95.65 |
| 2025-10-15 | -95.65 |
| 2025-10-14 | -95.69 |
| 2025-10-13 | -95.55 |
| 2025-10-10 | -95.69 |
| 2025-10-09 | -95.60 |
| 2025-10-08 | -95.65 |
| 2025-10-06 | -95.45 |
| 2025-10-03 | -95.45 |
| 2025-10-02 | -95.07 |
| 2025-09-30 | -95.65 |
| 2025-09-29 | -95.65 |
| 2025-09-26 | -95.50 |
| 2025-09-25 | -95.69 |
| 2025-09-24 | -95.50 |
| 2025-09-23 | -95.50 |
| 2025-09-22 | -95.55 |
| 2025-09-19 | -95.55 |
| 2025-09-18 | -95.55 |
| 2025-09-17 | -95.55 |
| 2025-09-16 | -95.55 |
| 2025-09-15 | -95.50 |
| 2025-09-12 | -95.50 |
| 2025-09-11 | -95.55 |
| 2025-09-10 | -95.50 |
| 2025-09-09 | -95.55 |
| 2025-09-08 | -95.50 |
| 2025-09-05 | -95.41 |
| 2025-09-04 | -95.41 |
| 2025-09-03 | -95.50 |
| 2025-09-02 | -95.45 |
| 2025-09-01 | -95.50 |
| 2025-08-29 | -95.55 |
| 2025-08-28 | -95.55 |
| 2025-08-27 | -95.55 |
| 2025-08-26 | -95.41 |
| 2025-08-25 | -95.22 |
| 2025-08-22 | -95.50 |
| 2025-08-21 | -95.41 |
| 2025-08-20 | -95.45 |
| 2025-08-19 | -95.50 |
| 2025-08-18 | -95.55 |
| 2025-08-15 | -95.45 |
| 2025-08-14 | -95.41 |
| 2025-08-13 | -95.45 |
| 2025-08-12 | -95.36 |
| 2025-08-11 | -95.55 |
| 2025-08-08 | -95.45 |
| 2025-08-07 | -95.50 |
| 2025-08-06 | -95.22 |
| 2025-08-05 | -95.45 |
| 2025-08-04 | -95.41 |
| 2025-08-01 | -95.41 |
| 2025-07-31 | -95.31 |
| 2025-07-30 | -95.50 |
| 2025-07-29 | -95.31 |
| 2025-07-28 | -95.55 |
| 2025-07-25 | -95.22 |
| 2025-07-24 | -95.22 |
| 2025-07-23 | -95.45 |
| 2025-07-22 | -95.50 |
| 2025-07-21 | -95.41 |
| 2025-07-18 | -95.31 |
| 2025-07-17 | -95.31 |
| 2025-07-16 | -95.55 |
| 2025-07-15 | -95.41 |
| 2025-07-14 | -95.55 |
| 2025-07-11 | -95.45 |
| 2025-07-10 | -95.60 |
| 2025-07-09 | -95.41 |
| 2025-07-08 | -95.55 |
| 2025-07-07 | -95.55 |
| 2025-07-04 | -95.55 |
| 2025-07-03 | -95.60 |
| 2025-07-02 | -95.22 |
| 2025-06-30 | -95.26 |
| 2025-06-27 | -95.36 |
| 2025-06-26 | -95.12 |
| 2025-06-25 | -94.98 |
| 2025-06-24 | -95.45 |
| 2025-06-23 | -95.45 |
| 2025-06-20 | -95.41 |
| 2025-06-19 | -95.45 |
| 2025-06-18 | -95.26 |
| 2025-06-17 | -95.41 |
| 2025-06-16 | -95.31 |
| 2025-06-13 | -95.31 |
| 2025-06-12 | -95.31 |
| 2025-06-11 | -95.31 |
| 2025-06-10 | -95.26 |
| 2025-06-09 | -95.26 |
| 2025-06-06 | -95.55 |
| 2025-06-05 | -95.45 |
| 2025-06-04 | -95.45 |
| 2025-06-03 | -95.55 |
| 2025-06-02 | -95.55 |
| 2025-05-30 | -95.07 |
| 2025-05-29 | -95.17 |
| 2025-05-28 | -95.45 |
| 2025-05-27 | -94.83 |
| 2025-05-26 | -95.45 |
| 2025-05-23 | -95.41 |
| 2025-05-22 | -95.22 |
| 2025-05-21 | -95.22 |
| 2025-05-20 | -95.07 |
| 2025-05-19 | -95.31 |
| 2025-05-16 | -95.12 |
| 2025-05-15 | -95.31 |
| 2025-05-14 | -95.17 |
| 2025-05-13 | -95.31 |
| 2025-05-12 | -95.22 |
| 2025-05-09 | -95.02 |
| 2025-05-08 | -95.07 |
| 2025-05-07 | -94.83 |
| 2025-05-06 | -94.59 |
| 2025-05-02 | -94.50 |
| 2025-04-30 | -95.36 |
| 2025-04-29 | -95.26 |
| 2025-04-28 | -96.17 |
| 2025-04-25 | -96.17 |
| 2025-04-24 | -96.17 |
| 2025-04-23 | -96.27 |
| 2025-04-22 | -96.41 |
| 2025-04-17 | -95.41 |
| 2025-04-16 | -95.31 |
| 2025-04-15 | -95.55 |
| 2025-04-14 | -95.02 |
| 2025-04-11 | -94.21 |
| 2025-04-10 | -93.73 |
| 2025-04-09 | -93.01 |
| 2025-04-08 | -92.20 |
| 2025-04-07 | -91.87 |
| 2025-04-03 | -89.52 |
| 2025-04-02 | -90.00 |
| 2025-04-01 | -89.90 |
| 2025-03-31 | -90.24 |
| 2025-03-28 | -89.67 |
| 2025-03-27 | -88.95 |
| 2025-03-26 | -89.47 |
| 2025-03-25 | -88.33 |
| 2025-03-24 | -88.85 |
| 2025-03-21 | -88.71 |
| 2025-03-20 | -88.66 |
| 2025-03-19 | -88.33 |
| 2025-03-18 | -88.18 |
| 2025-03-17 | -88.18 |
| 2025-03-14 | -88.18 |
| 2025-03-13 | -88.04 |
| 2025-03-12 | -87.80 |
| 2025-03-11 | -87.80 |
| 2025-03-10 | -87.32 |
| 2025-03-07 | -87.08 |
| 2025-03-06 | -86.84 |
| 2025-03-05 | -87.08 |
| 2025-03-04 | -86.84 |
| 2025-03-03 | -86.84 |
| 2025-02-28 | -86.84 |
| 2025-02-27 | -86.36 |
| 2025-02-26 | -86.12 |
| 2025-02-25 | -86.84 |
| 2025-02-24 | -86.84 |
| 2025-02-21 | -87.32 |
| 2025-02-20 | -87.32 |
| 2025-02-19 | -86.36 |
| 2025-02-18 | -86.36 |
| 2025-02-17 | -87.08 |
| 2025-02-14 | -86.60 |
| 2025-02-13 | -86.60 |
| 2025-02-12 | -86.60 |
| 2025-02-11 | -85.41 |
| 2025-02-10 | -85.65 |
| 2025-02-07 | -85.65 |
| 2025-02-06 | -85.17 |
| 2025-02-05 | -85.65 |
| 2025-02-04 | -86.36 |
| 2025-02-03 | -87.32 |
| 2025-01-28 | -86.36 |
| 2025-01-27 | -87.80 |
| 2025-01-24 | -88.28 |
| 2025-01-23 | -88.71 |
| 2025-01-22 | -88.56 |
| 2025-01-21 | -88.52 |
| 2025-01-20 | -88.09 |
| 2025-01-17 | -88.13 |
| 2025-01-16 | -88.04 |
| 2025-01-15 | -88.28 |
| 2025-01-14 | -88.13 |
| 2025-01-13 | -85.65 |
| 2025-01-10 | -86.60 |
| 2025-01-09 | -86.12 |
| 2025-01-08 | -86.12 |
| 2025-01-07 | -85.65 |
| 2025-01-06 | -83.25 |
| 2025-01-03 | -83.25 |
| 2025-01-02 | -81.34 |
| 2024-12-31 | -79.90 |
| 2024-12-30 | -79.90 |
| 2024-12-27 | -80.14 |
| 2024-12-24 | -79.67 |
| 2024-12-23 | -79.19 |
| 2024-12-20 | -78.71 |
| 2024-12-19 | -79.43 |
| 2024-12-18 | -79.43 |
| 2024-12-17 | -77.75 |
| 2024-12-16 | -77.51 |
| 2024-12-13 | -74.16 |
| 2024-12-12 | -78.23 |
| 2024-12-11 | -80.86 |
| 2024-12-10 | -79.90 |
| 2024-12-09 | -80.14 |
| 2024-12-06 | -81.34 |
| 2024-12-05 | -81.58 |
| 2024-12-04 | -80.14 |
| 2024-12-03 | -78.71 |
| 2024-12-02 | -77.51 |
| 2024-11-29 | -75.60 |
| 2024-11-28 | -84.93 |
| 2024-11-27 | -86.12 |
| 2024-11-26 | -86.60 |
| 2024-11-25 | -86.84 |
| 2024-11-22 | -86.84 |
| 2024-11-21 | -86.60 |
| 2024-11-20 | -87.08 |
| 2024-11-19 | -85.17 |
| 2024-11-18 | -83.97 |
| 2024-11-15 | -86.60 |
| 2024-11-14 | -86.36 |
| 2024-11-13 | -85.89 |
| 2024-11-12 | -85.65 |
| 2024-11-11 | -85.17 |
| 2024-11-08 | -83.25 |
| 2024-11-07 | -83.25 |
| 2024-11-06 | -82.06 |
| 2024-11-05 | -81.10 |
| 2024-11-04 | -81.58 |
| 2024-11-01 | -81.58 |
| 2024-10-31 | -77.03 |
| 2024-10-30 | -80.62 |
| 2024-10-29 | -79.43 |
| 2024-10-28 | -78.23 |
| 2024-10-25 | -77.99 |
| 2024-10-24 | -77.99 |
| 2024-10-23 | -77.99 |
| 2024-10-22 | -78.23 |
| 2024-10-21 | -78.47 |
| 2024-10-18 | -78.23 |
| 2024-10-17 | -78.23 |
| 2024-10-16 | -78.71 |
| 2024-10-15 | -78.71 |
| 2024-10-14 | -77.51 |
| 2024-10-10 | -78.47 |
| 2024-10-09 | -79.19 |
| 2024-10-08 | -79.19 |
| 2024-10-07 | -76.79 |
| 2024-10-04 | -76.08 |
| 2024-10-03 | -80.14 |
| 2024-10-02 | -79.67 |
| 2024-09-30 | -79.90 |
| 2024-09-27 | -80.62 |
| 2024-09-26 | -81.10 |
| 2024-09-25 | -80.86 |
| 2024-09-24 | -79.90 |
| 2024-09-23 | -78.71 |
| 2024-09-20 | -79.90 |
| 2024-09-19 | -79.43 |
| 2024-09-17 | -78.95 |
| 2024-09-16 | -78.47 |
| 2024-09-13 | -78.23 |
| 2024-09-12 | -77.51 |
| 2024-09-11 | -77.51 |
| 2024-09-10 | -77.51 |
| 2024-09-09 | -77.03 |
| 2024-09-05 | -79.43 |
| 2024-09-04 | -78.71 |
| 2024-09-03 | -77.75 |
| 2024-09-02 | -76.56 |
| 2024-08-30 | -74.16 |
| 2024-08-29 | -84.93 |
| 2024-08-28 | -83.73 |
| 2024-08-27 | -85.17 |
| 2024-08-26 | -84.69 |
| 2024-08-23 | -84.21 |
| 2024-08-22 | -83.25 |
| 2024-08-21 | -84.21 |
| 2024-08-20 | -83.25 |
| 2024-08-19 | -83.97 |
| 2024-08-16 | -83.73 |
| 2024-08-15 | -82.30 |
| 2024-08-14 | -83.49 |
| 2024-08-13 | -83.25 |
| 2024-08-12 | -83.49 |
| 2024-08-09 | -81.34 |
| 2024-08-08 | -83.97 |
| 2024-08-07 | -82.54 |
| 2024-08-06 | -82.06 |
| 2024-08-05 | -81.10 |
| 2024-08-02 | -80.86 |
| 2024-08-01 | -78.23 |
| 2024-07-31 | -75.60 |
| 2024-07-30 | -76.56 |
| 2024-07-29 | -75.60 |
| 2024-07-26 | -74.16 |
| 2024-07-25 | -73.68 |
| 2024-07-24 | -73.68 |
| 2024-07-23 | -73.68 |
| 2024-07-22 | -75.12 |
| 2024-07-19 | -75.60 |
| 2024-07-18 | -76.08 |
| 2024-07-17 | -73.21 |
| 2024-07-16 | -74.64 |
| 2024-07-15 | -74.16 |
| 2024-07-12 | -75.60 |
| 2024-07-11 | -74.64 |
| 2024-07-10 | -75.60 |
| 2024-07-09 | -75.12 |
| 2024-07-08 | -74.16 |
| 2024-07-05 | -79.90 |
| 2024-07-04 | -80.86 |
| 2024-07-03 | -83.25 |
| 2024-07-02 | -83.25 |
| 2024-06-28 | -83.73 |
| 2024-06-27 | -83.97 |
| 2024-06-26 | -82.78 |
| 2024-06-25 | -82.78 |
| 2024-06-24 | -83.73 |
| 2024-06-21 | -84.21 |
| 2024-06-20 | -82.30 |
| 2024-06-19 | -80.86 |
| 2024-06-18 | -80.62 |
| 2024-06-17 | -79.67 |
| 2024-06-14 | -80.62 |
| 2024-06-13 | -79.67 |
| 2024-06-12 | -80.14 |
| 2024-06-11 | -78.23 |
| 2024-06-07 | -77.99 |
| 2024-06-06 | -77.03 |
| 2024-06-05 | -76.56 |
| 2024-06-04 | -76.08 |
| 2024-06-03 | -76.79 |
| 2024-05-31 | -76.08 |
| 2024-05-30 | -76.79 |
| 2024-05-29 | -76.08 |
| 2024-05-28 | -74.64 |
| 2024-05-27 | -75.12 |
| 2024-05-24 | -75.60 |
| 2024-05-23 | -75.60 |
| 2024-05-22 | -76.08 |
| 2024-05-21 | -75.60 |
| 2024-05-20 | -75.60 |
| 2024-05-17 | -74.16 |
| 2024-05-16 | -75.12 |
| 2024-05-14 | -76.08 |
| 2024-05-13 | -75.60 |
| 2024-05-10 | -76.32 |
| 2024-05-09 | -76.56 |
| 2024-05-08 | -75.12 |
| 2024-05-07 | -75.60 |
| 2024-05-06 | -75.12 |
| 2024-05-03 | -74.64 |
| 2024-05-02 | -75.60 |
| 2024-04-30 | -75.12 |
| 2024-04-29 | -76.79 |
| 2024-04-26 | -75.60 |
| 2024-04-25 | -76.08 |
| 2024-04-24 | -75.60 |
| 2024-04-23 | -75.60 |
| 2024-04-22 | -75.60 |
| 2024-04-19 | -76.08 |
| 2024-04-18 | -75.12 |
| 2024-04-17 | -77.03 |
| 2024-04-16 | -76.56 |
| 2024-04-15 | -77.27 |
| 2024-04-12 | -76.08 |
| 2024-04-11 | -77.03 |
| 2024-04-10 | -75.60 |
| 2024-04-09 | -75.60 |
| 2024-04-08 | -75.12 |
| 2024-04-05 | -74.64 |
| 2024-04-03 | -74.64 |
| 2024-04-02 | -74.64 |
| 2024-03-28 | -73.68 |
| 2024-03-27 | -71.77 |
| 2024-03-26 | -70.33 |
| 2024-03-25 | -72.73 |
| 2024-03-22 | -75.60 |
| 2024-03-21 | -77.03 |
| 2024-03-20 | -77.27 |
| 2024-03-19 | -77.03 |
| 2024-03-18 | -76.79 |
| 2024-03-15 | -76.32 |
| 2024-03-14 | -76.32 |
| 2024-03-13 | -77.75 |
| 2024-03-12 | -77.75 |
| 2024-03-11 | -78.95 |
| 2024-03-08 | -77.99 |
| 2024-03-07 | -77.75 |
| 2024-03-06 | -77.75 |
| 2024-03-05 | -78.47 |
| 2024-03-04 | -77.27 |
| 2024-03-01 | -77.03 |
| 2024-02-29 | -77.03 |
| 2024-02-28 | -76.56 |
| 2024-02-27 | -75.60 |
| 2024-02-26 | -76.08 |
| 2024-02-23 | -76.79 |
| 2024-02-22 | -77.51 |
| 2024-02-21 | -72.25 |
| 2024-02-20 | -71.29 |
| 2024-02-19 | -77.75 |
| 2024-02-16 | -79.19 |
| 2024-02-15 | -81.58 |
| 2024-02-14 | -81.58 |
| 2024-02-09 | -81.58 |
| 2024-02-08 | -82.30 |
| 2024-02-07 | -82.06 |
| 2024-02-06 | -81.34 |
| 2024-02-05 | -79.90 |
| 2024-02-02 | -81.82 |
| 2024-02-01 | -81.10 |
| 2024-01-31 | -81.10 |
| 2024-01-30 | -80.14 |
| 2024-01-29 | -80.14 |
| 2024-01-26 | -78.71 |
| 2024-01-25 | -80.62 |
| 2024-01-24 | -81.82 |
| 2024-01-23 | -79.43 |
| 2024-01-22 | -75.60 |
| 2024-01-19 | -70.81 |
| 2024-01-18 | -70.81 |
| 2024-01-17 | -69.86 |
| 2024-01-16 | -69.86 |
| 2024-01-15 | -69.86 |
| 2024-01-12 | -70.33 |
| 2024-01-11 | -67.94 |
| 2024-01-10 | -69.38 |
| 2024-01-09 | -68.90 |
| 2024-01-08 | -66.99 |
| 2024-01-05 | -67.94 |
| 2024-01-04 | -62.68 |
| 2024-01-03 | -67.46 |
| 2024-01-02 | -67.46 |
| 2023-12-29 | -66.99 |
| 2023-12-28 | -66.03 |
| 2023-12-27 | -62.68 |
| 2023-12-22 | -66.99 |
| 2023-12-21 | -66.03 |
| 2023-12-20 | -67.46 |
| 2023-12-19 | -70.33 |
| 2023-12-18 | -70.33 |
| 2023-12-15 | -68.42 |
| 2023-12-14 | -69.86 |
| 2023-12-13 | -65.55 |
| 2023-12-12 | -67.46 |
| 2023-12-11 | -68.90 |
| 2023-12-08 | -41.15 |
| 2023-12-07 | -41.15 |
| 2023-12-06 | -41.15 |
| 2023-12-05 | -41.15 |
| 2023-12-04 | -41.15 |
| 2023-12-01 | -41.15 |
| 2023-11-30 | -41.15 |
| 2023-11-29 | -41.15 |
| 2023-11-28 | -41.15 |
| 2023-11-27 | -41.15 |
| 2023-11-24 | -41.15 |
| 2023-11-23 | -41.15 |
| 2023-11-22 | 19.62 |
| 2023-11-21 | 92.82 |
| 2023-11-20 | 91.39 |
| 2023-11-17 | 99.04 |
| 2023-11-16 | 95.69 |
| 2023-11-15 | 96.65 |
| 2023-11-14 | 103.35 |
| 2023-11-13 | 96.17 |
| 2023-11-10 | 99.04 |
| 2023-11-09 | 97.13 |
| 2023-11-08 | 96.17 |
| 2023-11-07 | 93.30 |
| 2023-11-06 | 91.39 |
| 2023-11-03 | 87.56 |
| 2023-11-02 | 75.60 |
| 2023-11-01 | 77.03 |
| 2023-10-31 | 73.68 |
| 2023-10-30 | 70.33 |
| 2023-10-27 | 60.77 |
| 2023-10-26 | 71.77 |
| 2023-10-25 | 70.81 |
| 2023-10-24 | 42.11 |
| 2023-10-20 | 43.54 |
| 2023-10-19 | 30.62 |
| 2023-10-18 | 20.10 |
| 2023-10-17 | -13.88 |
| 2023-10-16 | -4.31 |
| 2023-10-13 | -11.96 |
| 2023-10-12 | 9.09 |
| 2023-10-11 | -9.09 |
| 2023-10-10 | 0.00 |
| 2023-10-09 | -9.09 |
| 2023-10-06 | -11.96 |
| 2023-10-05 | -23.44 |
| 2023-10-04 | -33.01 |
| 2023-10-03 | -49.76 |
| 2023-09-29 | -47.37 |
| 2023-09-28 | -52.15 |
| 2023-09-27 | -59.81 |
| 2023-09-26 | -59.81 |
| 2023-09-25 | -59.81 |
| 2023-09-22 | -59.81 |
| 2023-09-21 | -59.81 |
| 2023-09-20 | -59.81 |
| 2023-09-19 | -59.81 |
| 2023-09-18 | -59.81 |
| 2023-09-15 | -59.81 |
| 2023-09-14 | -59.81 |
| 2023-09-13 | -59.81 |
| 2023-09-12 | -59.81 |
| 2023-09-11 | -59.81 |
| 2023-09-07 | -59.81 |
| 2023-09-06 | -59.81 |
| 2023-09-05 | -59.81 |
| 2023-09-04 | -59.81 |
| 2023-08-31 | -59.81 |
| 2023-08-30 | -59.81 |
| 2023-08-29 | -59.81 |
| 2023-08-28 | -59.81 |
| 2023-08-25 | -59.81 |
| 2023-08-24 | -59.81 |
| 2023-08-23 | -59.81 |
| 2023-08-22 | -59.81 |
| 2023-08-21 | -59.81 |
| 2023-08-18 | -59.81 |
| 2023-08-17 | -59.81 |
| 2023-08-16 | -59.81 |
| 2023-08-15 | -59.81 |
| 2023-08-14 | -59.81 |
| 2023-08-11 | -59.81 |
| 2023-08-10 | -59.81 |
| 2023-08-09 | -59.81 |
| 2023-08-08 | -59.81 |
| 2023-08-07 | -59.81 |
| 2023-08-04 | -59.81 |
| 2023-08-03 | -59.33 |
| 2023-08-02 | -59.33 |
| 2023-08-01 | -59.33 |
| 2023-07-31 | -59.81 |
| 2023-07-28 | -59.81 |
| 2023-07-27 | -59.81 |
| 2023-07-26 | -59.81 |
| 2023-07-25 | -59.81 |
| 2023-07-24 | -59.81 |
| 2023-07-21 | -59.81 |
| 2023-07-20 | -59.81 |
| 2023-07-19 | -59.81 |
| 2023-07-18 | -59.33 |
| 2023-07-14 | -58.37 |
| 2023-07-13 | -58.37 |
| 2023-07-12 | -58.37 |
| 2023-07-11 | -58.37 |
| 2023-07-10 | -58.37 |
| 2023-07-07 | -58.37 |
| 2023-07-06 | -58.37 |
| 2023-07-05 | -58.37 |
| 2023-07-04 | -58.37 |
| 2023-07-03 | -58.37 |
| 2023-06-30 | -58.37 |
| 2023-06-29 | -58.37 |
| 2023-06-28 | -58.37 |
| 2023-06-27 | -58.37 |
| 2023-06-26 | -58.37 |
| 2023-06-23 | -62.20 |
| 2023-06-21 | -60.29 |
| 2023-06-20 | -60.29 |
| 2023-06-19 | -58.85 |
| 2023-06-16 | -58.85 |
| 2023-06-15 | -58.85 |
| 2023-06-14 | -58.85 |
| 2023-06-13 | -58.37 |
| 2023-06-12 | -58.37 |
| 2023-06-09 | -57.89 |
| 2023-06-08 | -57.89 |
| 2023-06-07 | -59.81 |
| 2023-06-06 | -59.81 |
| 2023-06-05 | -59.33 |
| 2023-06-02 | -58.85 |
| 2023-06-01 | -58.85 |
| 2023-05-31 | -58.37 |
| 2023-05-30 | -58.37 |
| 2023-05-29 | -58.37 |
| 2023-05-25 | -58.37 |
| 2023-05-24 | -58.37 |
| 2023-05-23 | -58.37 |
| 2023-05-22 | -58.37 |
| 2023-05-19 | -58.37 |
| 2023-05-18 | -58.37 |
| 2023-05-17 | -58.37 |
| 2023-05-16 | -59.81 |
| 2023-05-15 | -59.81 |
| 2023-05-12 | -59.81 |
| 2023-05-11 | -59.33 |
| 2023-05-10 | -59.81 |
| 2023-05-09 | -59.33 |
| 2023-05-08 | -59.33 |
| 2023-05-05 | -59.81 |
| 2023-05-04 | -59.81 |
| 2023-05-03 | -59.81 |
| 2023-05-02 | -59.81 |
| 2023-04-28 | -59.81 |
| 2023-04-27 | -59.81 |
| 2023-04-26 | -59.81 |
| 2023-04-25 | -59.81 |
| 2023-04-24 | -57.89 |
| 2023-04-21 | -57.89 |
| 2023-04-20 | -57.89 |
| 2023-04-19 | -57.89 |
| 2023-04-18 | -58.37 |
| 2023-04-17 | -58.37 |
| 2023-04-14 | -58.37 |
| 2023-04-13 | -58.37 |
| 2023-04-12 | -58.37 |
| 2023-04-11 | -59.81 |
| 2023-04-06 | -58.37 |
| 2023-04-04 | -58.37 |
| 2023-04-03 | -53.59 |
| 2023-03-31 | -53.59 |
| 2023-03-30 | -53.59 |
| 2023-03-29 | -53.59 |
| 2023-03-28 | -53.59 |
| 2023-03-27 | -53.59 |
| 2023-03-24 | -53.59 |
| 2023-03-23 | -54.07 |
| 2023-03-22 | -54.07 |
| 2023-03-21 | -54.07 |
| 2023-03-20 | -50.24 |
| 2023-03-17 | -50.24 |
| 2023-03-16 | -53.11 |
| 2023-03-15 | -53.11 |
| 2023-03-14 | -53.11 |
| 2023-03-13 | -52.63 |
| 2023-03-10 | -50.72 |
| 2023-03-09 | -53.59 |
| 2023-03-08 | -53.59 |
| 2023-03-07 | -53.59 |
| 2023-03-06 | -53.59 |
| 2023-03-03 | -53.59 |
| 2023-03-02 | -53.11 |
| 2023-03-01 | -53.11 |
| 2023-02-28 | -53.11 |
| 2023-02-27 | -53.11 |
| 2023-02-24 | -53.11 |
| 2023-02-23 | -49.28 |
| 2023-02-22 | -49.28 |
| 2023-02-21 | -49.28 |
| 2023-02-20 | -48.80 |
| 2023-02-17 | -47.85 |
| 2023-02-16 | -51.67 |
| 2023-02-15 | -52.15 |
| 2023-02-14 | -52.15 |
| 2023-02-13 | -51.67 |
| 2023-02-10 | -51.67 |
| 2023-02-09 | -52.15 |
| 2023-02-08 | -52.15 |
| 2023-02-07 | -49.28 |
| 2023-02-06 | -49.28 |
| 2023-02-03 | -51.20 |
| 2023-02-02 | -44.98 |
| 2023-02-01 | -52.63 |
| 2023-01-31 | -52.63 |
| 2023-01-30 | -52.63 |
| 2023-01-27 | -52.63 |
| 2023-01-26 | -52.63 |
| 2023-01-20 | -51.20 |
| 2023-01-19 | -51.20 |
| 2023-01-18 | -51.67 |
| 2023-01-17 | -51.67 |
| 2023-01-16 | -52.15 |
| 2023-01-13 | -52.15 |
| 2023-01-12 | -52.15 |
| 2023-01-11 | -52.15 |
| 2023-01-10 | -49.76 |
| 2023-01-09 | -52.15 |
| 2023-01-06 | -54.55 |
| 2023-01-05 | -51.20 |
| 2023-01-04 | -51.20 |
| 2023-01-03 | -51.20 |
| 2022-12-30 | -51.20 |
| 2022-12-29 | -52.15 |
| 2022-12-28 | -52.15 |
| 2022-12-23 | -52.15 |
| 2022-12-22 | -52.15 |
| 2022-12-21 | -54.55 |
| 2022-12-20 | -54.07 |
| 2022-12-19 | -49.28 |
| 2022-12-16 | -53.59 |
| 2022-12-15 | -49.76 |
| 2022-12-14 | -49.76 |
| 2022-12-13 | -52.15 |
| 2022-12-12 | -51.67 |
| 2022-12-09 | -49.76 |
| 2022-12-08 | -54.07 |
| 2022-12-07 | -48.33 |
| 2022-12-06 | -52.15 |
| 2022-12-05 | -51.67 |
| 2022-12-02 | -51.67 |
| 2022-12-01 | -48.33 |
| 2022-11-30 | -49.76 |
| 2022-11-29 | -47.85 |
| 2022-11-28 | -42.58 |
| 2022-11-25 | -36.84 |
| 2022-11-24 | -61.72 |
| 2022-11-23 | -64.11 |
| 2022-11-22 | -66.03 |
| 2022-11-21 | -66.03 |
| 2022-11-18 | -64.59 |
| 2022-11-17 | -66.51 |
| 2022-11-16 | -65.55 |
| 2022-11-15 | -65.55 |
| 2022-11-14 | -65.55 |
| 2022-11-11 | -65.55 |
| 2022-11-10 | -65.55 |
| 2022-11-09 | -66.03 |
| 2022-11-08 | -66.03 |
| 2022-11-07 | -67.94 |
| 2022-11-04 | -66.03 |
| 2022-11-03 | -66.03 |
| 2022-11-02 | -66.03 |
| 2022-11-01 | -66.03 |
| 2022-10-31 | -66.03 |
| 2022-10-28 | -66.51 |
| 2022-10-27 | -66.51 |
| 2022-10-26 | -66.51 |
| 2022-10-25 | -66.51 |
| 2022-10-24 | -66.51 |
| 2022-10-21 | -66.51 |
| 2022-10-20 | -66.51 |
| 2022-10-19 | -66.51 |
| 2022-10-18 | -66.03 |
| 2022-10-17 | -66.03 |
| 2022-10-14 | -66.03 |
| 2022-10-13 | -66.03 |
| 2022-10-12 | -65.55 |
| 2022-10-11 | -65.07 |
| 2022-10-10 | -66.03 |
| 2022-10-07 | -66.03 |
| 2022-10-06 | -66.03 |
| 2022-10-05 | -66.03 |
| 2022-10-03 | -66.03 |
| 2022-09-30 | -66.03 |
| 2022-09-29 | -66.03 |
| 2022-09-28 | -68.42 |
| 2022-09-27 | -68.90 |
| 2022-09-26 | -68.42 |
| 2022-09-23 | -68.42 |
| 2022-09-22 | -67.94 |
| 2022-09-21 | -66.51 |
| 2022-09-20 | -66.51 |
| 2022-09-19 | -66.51 |
| 2022-09-16 | -71.29 |
| 2022-09-15 | -71.29 |
| 2022-09-14 | -69.86 |
| 2022-09-13 | -69.38 |
| 2022-09-09 | -66.99 |
| 2022-09-08 | -66.51 |
| 2022-09-07 | -69.38 |
| 2022-09-06 | -67.46 |
| 2022-09-05 | -67.46 |
| 2022-09-02 | -67.94 |
| 2022-09-01 | -67.46 |
| 2022-08-31 | -66.51 |
| 2022-08-30 | -66.51 |
| 2022-08-29 | -66.51 |
| 2022-08-26 | -66.51 |
| 2022-08-25 | -67.46 |
| 2022-08-24 | -67.46 |
| 2022-08-23 | -69.86 |
| 2022-08-22 | -69.86 |
| 2022-08-19 | -69.86 |
| 2022-08-18 | -67.46 |
| 2022-08-17 | -67.46 |
| 2022-08-16 | -67.46 |
| 2022-08-15 | -67.46 |
| 2022-08-12 | -67.46 |
| 2022-08-11 | -71.29 |
| 2022-08-10 | -69.86 |
| 2022-08-09 | -68.90 |
| 2022-08-08 | -68.90 |
| 2022-08-05 | -68.90 |
| 2022-08-04 | -68.90 |
| 2022-08-03 | -68.90 |
| 2022-08-02 | -68.90 |
| 2022-08-01 | -68.90 |
| 2022-07-29 | -68.90 |
| 2022-07-28 | -68.90 |
| 2022-07-27 | -69.38 |
| 2022-07-26 | -68.90 |
| 2022-07-25 | -65.07 |
| 2022-07-22 | -65.07 |
| 2022-07-21 | -65.07 |
| 2022-07-20 | -64.59 |
| 2022-07-19 | -66.51 |
| 2022-07-18 | -66.51 |
| 2022-07-15 | -66.51 |
| 2022-07-14 | -66.51 |
| 2022-07-13 | -67.94 |
| 2022-07-12 | -68.42 |
| 2022-07-11 | -66.51 |
| 2022-07-08 | -66.51 |
| 2022-07-07 | -66.51 |
| 2022-07-06 | -66.03 |
| 2022-07-05 | -65.55 |
| 2022-07-04 | -67.94 |
| 2022-06-30 | -68.90 |
| 2022-06-29 | -66.51 |
| 2022-06-28 | -65.55 |
| 2022-06-27 | -65.55 |
| 2022-06-24 | -66.03 |
| 2022-06-23 | -66.51 |
| 2022-06-22 | -66.99 |
| 2022-06-21 | -65.55 |
| 2022-06-20 | -67.46 |
| 2022-06-17 | -66.99 |
| 2022-06-16 | -66.99 |
| 2022-06-15 | -65.55 |
| 2022-06-14 | -65.55 |
| 2022-06-13 | -66.03 |
| 2022-06-10 | -66.03 |
| 2022-06-09 | -65.55 |
| 2022-06-08 | -65.55 |
| 2022-06-07 | -66.03 |
| 2022-06-06 | -61.72 |
| 2022-06-02 | -44.98 |
| 2022-06-01 | -44.98 |
| 2022-05-31 | -38.76 |
| 2022-05-30 | -33.01 |
| 2022-05-27 | -31.10 |
| 2022-05-26 | -32.06 |
| 2022-05-25 | -34.93 |
| 2022-05-24 | -32.06 |
| 2022-05-23 | -34.93 |
| 2022-05-20 | -27.75 |
| 2022-05-19 | -25.84 |
| 2022-05-18 | -28.23 |
| 2022-05-17 | -33.01 |
| 2022-05-16 | -33.01 |
| 2022-05-13 | -28.23 |
| 2022-05-12 | -28.23 |
| 2022-05-11 | -25.84 |
| 2022-05-10 | -25.84 |
| 2022-05-06 | -25.84 |
| 2022-05-05 | -25.84 |
| 2022-05-04 | -22.49 |
| 2022-05-03 | -18.66 |
| 2022-04-29 | -17.70 |
| 2022-04-28 | -17.70 |
| 2022-04-27 | -17.70 |
| 2022-04-26 | -17.70 |
| 2022-04-25 | -17.70 |
| 2022-04-22 | -13.88 |
| 2022-04-21 | -8.13 |
| 2022-04-20 | -8.13 |
| 2022-04-19 | -8.13 |
| 2022-04-14 | -8.13 |
| 2022-04-13 | -8.13 |
| 2022-04-12 | -5.26 |
| 2022-04-11 | -8.13 |
| 2022-04-08 | -8.61 |
| 2022-04-07 | -7.18 |
| 2022-04-06 | -6.70 |
| 2022-04-04 | -5.74 |
| 2022-04-01 | -4.31 |
| 2022-03-31 | -4.31 |
| 2022-03-30 | -5.26 |
| 2022-03-29 | -7.18 |
| 2022-03-28 | -8.13 |
| 2022-03-25 | -6.22 |
| 2022-03-24 | 0.48 |
| 2022-03-23 | -2.39 |
| 2022-03-22 | -0.96 |
| 2022-03-21 | 2.39 |
| 2022-03-18 | -6.22 |
| 2022-03-17 | -6.22 |
| 2022-03-16 | -4.31 |
| 2022-03-15 | -11.00 |
| 2022-03-14 | -0.48 |
| 2022-03-11 | 12.44 |
| 2022-03-10 | 13.40 |
| 2022-03-09 | 13.40 |
| 2022-03-08 | 5.26 |
| 2022-03-07 | 5.26 |
| 2022-03-04 | 15.79 |
| 2022-03-03 | 18.66 |
| 2022-03-02 | 22.49 |
| 2022-03-01 | 26.79 |
| 2022-02-28 | 22.01 |
| 2022-02-25 | 21.53 |
| 2022-02-24 | 35.41 |
| 2022-02-23 | 36.36 |
| 2022-02-22 | 33.49 |
| 2022-02-21 | 42.11 |
| 2022-02-18 | 49.28 |
| 2022-02-17 | 47.37 |
| 2022-02-16 | 46.89 |
| 2022-02-15 | 72.73 |
| 2022-02-14 | 124.88 |
| 2022-02-11 | 124.88 |
| 2022-02-10 | 129.19 |
| 2022-02-09 | 133.49 |
| 2022-02-08 | 126.32 |
| 2022-02-07 | 131.10 |
| 2022-02-04 | 135.41 |
| 2022-01-31 | 133.97 |
| 2022-01-28 | 133.01 |
| 2022-01-27 | 122.49 |
| 2022-01-26 | 137.32 |
| 2022-01-25 | 140.67 |
| 2022-01-24 | 140.67 |
| 2022-01-21 | 144.98 |
| 2022-01-20 | 149.28 |
| 2022-01-19 | 154.55 |
| 2022-01-18 | 155.98 |
| 2022-01-17 | 155.98 |
| 2022-01-14 | 155.02 |
| 2022-01-13 | 139.71 |
| 2022-01-12 | 161.72 |
| 2022-01-11 | 171.29 |
| 2022-01-10 | 172.73 |
| 2022-01-07 | 172.73 |
| 2022-01-06 | 176.08 |
| 2022-01-05 | 177.99 |
| 2022-01-04 | 178.47 |
| 2022-01-03 | 173.68 |
| 2021-12-31 | 172.73 |
| 2021-12-30 | 167.94 |
| 2021-12-29 | 178.47 |
| 2021-12-28 | 194.74 |
| 2021-12-24 | 202.39 |
| 2021-12-23 | 226.32 |
| 2021-12-22 | 238.76 |
| 2021-12-21 | 237.80 |
| 2021-12-20 | 218.18 |
| 2021-12-17 | 236.84 |
| 2021-12-16 | 244.50 |
| 2021-12-15 | 220.57 |
| 2021-12-14 | 220.10 |
| 2021-12-13 | 215.79 |
| 2021-12-10 | 182.30 |
| 2021-12-09 | 172.73 |
| 2021-12-08 | 161.24 |
| 2021-12-07 | 144.02 |
| 2021-12-06 | 132.54 |
| 2021-12-03 | 126.32 |
| 2021-12-02 | 119.14 |
| 2021-12-01 | 119.14 |
| 2021-11-30 | 118.66 |
| 2021-11-29 | 97.61 |
| 2021-11-26 | 105.74 |
| 2021-11-25 | 103.35 |
| 2021-11-24 | 133.97 |
| 2021-11-23 | 139.71 |
| 2021-11-22 | 141.63 |
| 2021-11-19 | 144.50 |
| 2021-11-18 | 150.72 |
| 2021-11-17 | 146.41 |
| 2021-11-16 | 152.15 |
| 2021-11-15 | 144.50 |
| 2021-11-12 | 144.50 |
| 2021-11-11 | 121.05 |
| 2021-11-10 | 197.61 |
| 2021-11-09 | 166.99 |
| 2021-11-08 | 112.92 |
| 2021-11-05 | 77.03 |
| 2021-11-04 | 66.03 |
| 2021-11-03 | 54.07 |
| 2021-11-02 | 53.11 |
| 2021-11-01 | 40.67 |
| 2021-10-29 | 31.58 |
| 2021-10-28 | 32.54 |
| 2021-10-27 | 32.54 |
| 2021-10-26 | 32.54 |
| 2021-10-25 | 33.01 |
| 2021-10-22 | 33.01 |
| 2021-10-21 | 31.10 |
| 2021-10-20 | 26.32 |
| 2021-10-19 | 14.35 |
| 2021-10-18 | 16.75 |
| 2021-10-15 | 16.75 |
| 2021-10-12 | 25.36 |
| 2021-10-11 | 25.84 |
| 2021-10-08 | 25.84 |
| 2021-10-07 | 25.84 |
| 2021-10-06 | 25.84 |
| 2021-10-05 | 25.84 |
| 2021-10-04 | 26.32 |
| 2021-09-30 | 26.32 |
| 2021-09-29 | 26.32 |
| 2021-09-28 | 26.32 |
| 2021-09-27 | 26.32 |
| 2021-09-24 | 26.32 |
| 2021-09-23 | 26.32 |
| 2021-09-21 | 26.32 |
| 2021-09-20 | 26.32 |
| 2021-09-17 | 26.32 |
| 2021-09-16 | 26.79 |
| 2021-09-15 | 33.97 |
| 2021-09-14 | 38.76 |
| 2021-09-13 | 37.32 |
| 2021-09-10 | 37.80 |
| 2021-09-09 | 37.80 |
| 2021-09-08 | 37.80 |
| 2021-09-07 | 32.06 |
| 2021-09-06 | 18.66 |
| 2021-09-03 | 25.36 |
| 2021-09-02 | 32.54 |
| 2021-09-01 | 39.71 |
| 2021-08-31 | 38.28 |
| 2021-08-30 | 35.41 |
| 2021-08-27 | 40.19 |
| 2021-08-26 | 40.19 |
| 2021-08-25 | 41.15 |
| 2021-08-24 | 33.01 |
| 2021-08-23 | 41.15 |
| 2021-08-20 | 41.63 |
| 2021-08-19 | 41.63 |
| 2021-08-18 | 42.58 |
| 2021-08-17 | 42.58 |
| 2021-08-16 | 44.50 |
| 2021-08-13 | 44.50 |
| 2021-08-12 | 44.50 |
| 2021-08-11 | 44.50 |
| 2021-08-10 | 45.93 |
| 2021-08-09 | 44.98 |
| 2021-08-06 | 44.98 |
| 2021-08-05 | 43.54 |
| 2021-08-04 | 44.98 |
| 2021-08-03 | 46.41 |
| 2021-08-02 | 45.93 |
| 2021-07-30 | 45.93 |
| 2021-07-29 | 46.41 |
| 2021-07-28 | 45.93 |
| 2021-07-27 | 43.54 |
| 2021-07-26 | 44.02 |
| 2021-07-23 | 49.28 |
| 2021-07-22 | 50.24 |
| 2021-07-21 | 49.76 |
| 2021-07-20 | 45.45 |
| 2021-07-19 | 42.58 |
| 2021-07-16 | 43.54 |
| 2021-07-15 | 45.93 |
| 2021-07-14 | 45.93 |
| 2021-07-13 | 45.45 |
| 2021-07-12 | 48.33 |
| 2021-07-09 | 48.33 |
| 2021-07-08 | 48.33 |
| 2021-07-07 | 50.24 |
| 2021-07-06 | 52.15 |
| 2021-07-05 | 53.11 |
| 2021-07-02 | 43.54 |
| 2021-06-30 | 47.85 |
| 2021-06-29 | 47.85 |
| 2021-06-28 | 47.85 |
| 2021-06-25 | 51.67 |
| 2021-06-24 | 48.33 |
| 2021-06-23 | 48.33 |
| 2021-06-22 | 51.20 |
| 2021-06-21 | 56.94 |
| 2021-06-18 | 56.94 |
| 2021-06-17 | 53.11 |
| 2021-06-16 | 57.89 |
| 2021-06-15 | 56.94 |
| 2021-06-11 | 61.72 |
| 2021-06-10 | 57.89 |
| 2021-06-09 | 62.20 |
| 2021-06-08 | 62.68 |
| 2021-06-07 | 62.68 |
| 2021-06-04 | 62.68 |
| 2021-06-03 | 63.64 |
| 2021-06-02 | 66.51 |
| 2021-06-01 | 66.51 |
| 2021-05-31 | 69.38 |
| 2021-05-28 | 67.46 |
| 2021-05-27 | 62.68 |
| 2021-05-26 | 65.07 |
| 2021-05-25 | 62.20 |
| 2021-05-24 | 61.72 |
| 2021-05-21 | 62.68 |
| 2021-05-20 | 54.55 |
| 2021-05-18 | 54.55 |
| 2021-05-17 | 55.50 |
| 2021-05-14 | 57.89 |
| 2021-05-13 | 52.63 |
| 2021-05-12 | 52.63 |
| 2021-05-11 | 28.23 |
| 2021-05-10 | 17.22 |
| 2021-05-07 | 5.74 |
| 2021-05-06 | 2.87 |
| 2021-05-05 | -3.35 |
| 2021-05-04 | -4.31 |
| 2021-05-03 | -2.87 |
| 2021-04-30 | -2.39 |
| 2021-04-29 | -1.91 |
| 2021-04-28 | -1.91 |
| 2021-04-27 | -2.39 |
| 2021-04-26 | -4.31 |
| 2021-04-23 | -9.09 |
| 2021-04-22 | -10.53 |
| 2021-04-21 | -10.53 |
| 2021-04-20 | -9.09 |
| 2021-04-19 | -9.09 |
| 2021-04-16 | -10.53 |
| 2021-04-15 | -9.09 |
| 2021-04-14 | -9.09 |
| 2021-04-13 | -9.57 |
| 2021-04-12 | -9.09 |
| 2021-04-09 | -9.09 |
| 2021-04-08 | -9.09 |
| 2021-04-07 | -9.09 |
| 2021-04-01 | -9.09 |
| 2021-03-31 | -9.09 |
| 2021-03-30 | -8.61 |
| 2021-03-29 | -11.00 |
| 2021-03-26 | -22.97 |
| 2021-03-25 | -23.44 |
| 2021-03-24 | -23.44 |
| 2021-03-23 | -23.44 |
| 2021-03-22 | -23.44 |
| 2021-03-19 | -23.44 |
| 2021-03-18 | -22.49 |
| 2021-03-17 | -15.79 |
| 2021-03-16 | -15.79 |
| 2021-03-15 | -14.83 |
| 2021-03-12 | -13.88 |
| 2021-03-11 | -13.88 |
| 2021-03-10 | -13.88 |
| 2021-03-09 | -7.18 |
| 2021-03-08 | -6.22 |
| 2021-03-05 | -6.22 |
| 2021-03-04 | -35.89 |
| 2021-03-03 | -35.89 |
| 2021-03-02 | -35.89 |
| 2021-03-01 | -35.89 |
| 2021-02-26 | -35.89 |
| 2021-02-25 | -35.89 |
| 2021-02-24 | -35.89 |
| 2021-02-23 | -35.89 |
| 2021-02-22 | -35.89 |
| 2021-02-19 | -35.89 |
| 2021-02-18 | -35.89 |
| 2021-02-17 | -35.89 |
| 2021-02-16 | -35.89 |
| 2021-02-11 | -35.89 |
| 2021-02-10 | -35.89 |
| 2021-02-09 | -35.89 |
| 2021-02-08 | -35.89 |
| 2021-02-05 | -35.89 |
| 2021-02-04 | -35.89 |
| 2021-02-03 | -35.89 |
| 2021-02-02 | -35.89 |
| 2021-02-01 | -35.89 |
| 2021-01-29 | -36.36 |
| 2021-01-28 | -35.89 |
| 2021-01-27 | -35.89 |
| 2021-01-26 | -35.89 |
| 2021-01-25 | -36.36 |
| 2021-01-22 | -36.36 |
| 2021-01-21 | -36.36 |
| 2021-01-20 | -35.89 |
| 2021-01-19 | -36.36 |
| 2021-01-18 | -36.36 |
| 2021-01-15 | -36.36 |
| 2021-01-14 | -36.36 |
| 2021-01-13 | -36.36 |
| 2021-01-12 | -36.36 |
| 2021-01-11 | -36.36 |
| 2021-01-08 | -36.36 |
| 2021-01-07 | -36.84 |
| 2021-01-06 | -36.36 |
| 2021-01-05 | -36.36 |
| 2021-01-04 | -36.84 |
| 2020-12-31 | -35.41 |
| 2020-12-30 | -36.36 |
| 2020-12-29 | -36.36 |
| 2020-12-28 | -39.71 |
| 2020-12-24 | -39.71 |
| 2020-12-23 | -37.80 |
| 2020-12-22 | -56.94 |
| 2020-12-21 | -62.68 |
| 2020-12-18 | -63.64 |
| 2020-12-17 | -65.07 |
| 2020-12-16 | -63.64 |
| 2020-12-15 | -68.42 |
| 2020-12-14 | -67.46 |
| 2020-12-11 | -64.59 |
| 2020-12-10 | -64.59 |
| 2020-12-09 | -64.59 |
| 2020-12-08 | -66.03 |
| 2020-12-07 | -68.42 |
| 2020-12-04 | -68.42 |
| 2020-12-03 | -66.99 |
| 2020-12-02 | -67.46 |
| 2020-12-01 | -67.46 |
| 2020-11-30 | -67.46 |
| 2020-11-27 | -68.42 |
| 2020-11-26 | -67.94 |
| 2020-11-25 | -68.90 |
| 2020-11-24 | -68.90 |
| 2020-11-23 | -67.94 |
| 2020-11-20 | -68.90 |
| 2020-11-19 | -68.90 |
| 2020-11-18 | -68.90 |
| 2020-11-17 | -68.90 |
| 2020-11-16 | -71.29 |
| 2020-11-13 | -70.33 |
| 2020-11-12 | -70.33 |
| 2020-11-11 | -68.90 |
| 2020-11-10 | -67.46 |
| 2020-11-09 | -67.46 |
| 2020-11-06 | -66.51 |
| 2020-11-05 | -65.07 |
| 2020-11-04 | -66.51 |
| 2020-11-03 | -64.59 |
| 2020-11-02 | -62.20 |
| 2020-10-30 | -63.16 |
| 2020-10-29 | -62.68 |
| 2020-10-28 | -66.03 |
| 2020-10-27 | -63.64 |
| 2020-10-23 | -63.16 |
| 2020-10-22 | -65.07 |
| 2020-10-21 | -65.55 |
| 2020-10-20 | -65.55 |
| 2020-10-19 | -66.03 |
| 2020-10-16 | -65.07 |
| 2020-10-15 | -64.59 |
| 2020-10-14 | -64.11 |
| 2020-10-12 | -62.20 |
| 2020-10-09 | -61.24 |
| 2020-10-08 | -59.81 |
| 2020-10-07 | -61.24 |
| 2020-10-06 | -60.77 |
| 2020-10-05 | -60.29 |
| 2020-09-30 | -61.24 |
| 2020-09-29 | -59.33 |
| 2020-09-28 | -61.72 |
| 2020-09-25 | -60.29 |
| 2020-09-24 | -59.33 |
| 2020-09-23 | -57.89 |
| 2020-09-22 | -59.33 |
| 2020-09-21 | -56.94 |
| 2020-09-18 | -58.37 |
| 2020-09-17 | -55.50 |
| 2020-09-16 | -55.50 |
| 2020-09-15 | -43.06 |
| 2020-09-14 | -65.55 |
| 2020-09-11 | -66.03 |
| 2020-09-10 | -63.64 |
| 2020-09-09 | -61.72 |
| 2020-09-08 | -59.81 |
| 2020-09-07 | -56.46 |
| 2020-09-04 | -51.20 |
| 2020-09-03 | -50.24 |
| 2020-09-02 | -57.89 |
| 2020-09-01 | -65.07 |
| 2020-08-31 | -60.77 |
| 2020-08-28 | -36.84 |
| 2020-08-27 | -36.84 |
| 2020-08-26 | -20.57 |
| 2020-08-25 | -17.22 |
| 2020-08-24 | 13.88 |
| 2020-08-21 | 8.13 |
| 2020-08-20 | 14.83 |
| 2020-08-19 | 19.62 |
| 2020-08-18 | 15.31 |
| 2020-08-17 | -0.96 |
| 2020-08-14 | -9.57 |
| 2020-08-13 | -13.88 |
| 2020-08-12 | -11.96 |
| 2020-08-11 | -14.35 |
| 2020-08-10 | -15.79 |
| 2020-08-07 | -24.40 |
| 2020-08-06 | -21.05 |
| 2020-08-05 | -22.01 |
| 2020-08-04 | -21.53 |
| 2020-08-03 | -21.53 |
| 2020-07-31 | -24.88 |
| 2020-07-30 | -24.88 |
| 2020-07-29 | -24.88 |
| 2020-07-28 | -27.75 |
| 2020-07-27 | -23.44 |
| 2020-07-24 | -20.10 |
| 2020-07-23 | -20.10 |
| 2020-07-22 | -26.32 |
| 2020-07-21 | -26.32 |
| 2020-07-20 | -23.92 |
| 2020-07-17 | -15.31 |
| 2020-07-16 | -27.75 |
| 2020-07-15 | -22.97 |
| 2020-07-14 | -20.57 |
| 2020-07-13 | -45.45 |
| 2020-07-10 | -84.69 |
| 2020-07-09 | -84.93 |
| 2020-07-08 | -84.93 |
| 2020-07-07 | -85.89 |
| 2020-07-06 | -84.21 |
| 2020-07-03 | -84.69 |
| 2020-07-02 | -84.93 |
| 2020-06-30 | -84.69 |
| 2020-06-29 | -84.21 |
| 2020-06-26 | -84.21 |
| 2020-06-24 | -84.21 |
| 2020-06-23 | -83.25 |
| 2020-06-22 | -83.25 |
| 2020-06-19 | -83.25 |
| 2020-06-18 | -83.25 |
| 2020-06-17 | -85.65 |
| 2020-06-16 | -83.97 |
| 2020-06-15 | -83.73 |
| 2020-06-12 | -83.01 |
| 2020-06-11 | -82.30 |
| 2020-06-10 | -81.82 |
| 2020-06-09 | -81.82 |
| 2020-06-08 | -81.82 |
| 2020-06-05 | -81.82 |
| 2020-06-04 | -83.25 |
| 2020-06-03 | -83.01 |
| 2020-06-02 | -83.01 |
| 2020-06-01 | -83.01 |
| 2020-05-29 | -82.78 |
| 2020-05-28 | -82.78 |
| 2020-05-27 | -82.78 |
| 2020-05-26 | -82.78 |
| 2020-05-25 | -83.49 |
| 2020-05-22 | -79.67 |
| 2020-05-21 | -79.43 |
| 2020-05-20 | -80.86 |
| 2020-05-19 | -80.86 |
| 2020-05-18 | -79.19 |
| 2020-05-15 | -78.47 |
| 2020-05-14 | -78.47 |
| 2020-05-13 | -78.47 |
| 2020-05-12 | -78.47 |
| 2020-05-11 | -78.47 |
| 2020-05-08 | -78.71 |
| 2020-05-07 | -78.71 |
| 2020-05-06 | -78.71 |
| 2020-05-05 | -79.90 |
| 2020-05-04 | -80.86 |
| 2020-04-29 | -79.43 |
| 2020-04-28 | -78.95 |
| 2020-04-27 | -78.95 |
| 2020-04-24 | -78.95 |
| 2020-04-23 | -78.95 |
| 2020-04-22 | -80.38 |
| 2020-04-21 | -75.12 |
| 2020-04-20 | -67.94 |
| 2020-04-17 | -63.64 |
| 2020-04-16 | -60.29 |
| 2020-04-15 | -59.33 |
| 2020-04-14 | -56.94 |
| 2020-04-09 | -57.89 |
| 2020-04-08 | -55.98 |
| 2020-04-07 | -55.50 |
| 2020-04-06 | -56.46 |
| 2020-04-03 | -57.42 |
| 2020-04-02 | -57.42 |
| 2020-04-01 | -59.33 |
| 2020-03-31 | -59.33 |
| 2020-03-30 | -65.55 |
| 2020-03-27 | -59.81 |
| 2020-03-26 | -60.77 |
| 2020-03-25 | -60.77 |
| 2020-03-24 | -58.85 |
| 2020-03-23 | -57.89 |
| 2020-03-20 | -57.42 |
| 2020-03-19 | -58.85 |
| 2020-03-18 | -58.37 |
| 2020-03-17 | -61.24 |
| 2020-03-16 | -67.94 |
| 2020-03-13 | -69.86 |
| 2020-03-12 | -68.90 |
| 2020-03-11 | -64.11 |
| 2020-03-10 | -60.29 |
| 2020-03-09 | -59.81 |
| 2020-03-06 | -59.81 |
| 2020-03-05 | -62.68 |
| 2020-03-04 | -59.33 |
| 2020-03-03 | -60.77 |
| 2020-03-02 | -70.33 |
| 2020-02-28 | -70.81 |
| 2020-02-27 | -70.81 |
| 2020-02-26 | -68.42 |
| 2020-02-25 | -68.42 |
| 2020-02-24 | -71.77 |
| 2020-02-21 | -67.46 |
| 2020-02-20 | -67.46 |
| 2020-02-19 | -65.55 |
| 2020-02-18 | -64.11 |
| 2020-02-17 | -65.07 |
| 2020-02-14 | -64.11 |
| 2020-02-13 | -63.16 |
| 2020-02-12 | -63.16 |
| 2020-02-11 | -63.16 |
| 2020-02-10 | -66.03 |
| 2020-02-07 | -63.16 |
| 2020-02-06 | -62.68 |
| 2020-02-05 | -61.72 |
| 2020-02-04 | -61.24 |
| 2020-02-03 | -63.16 |
| 2020-01-31 | -55.02 |
| 2020-01-30 | -63.16 |
| 2020-01-29 | -62.68 |
| 2020-01-24 | -57.89 |
| 2020-01-23 | -55.98 |
| 2020-01-22 | -54.07 |
| 2020-01-21 | -55.02 |
| 2020-01-20 | -54.55 |
| 2020-01-17 | -50.72 |
| 2020-01-16 | -51.20 |
| 2020-01-15 | -49.76 |
| 2020-01-14 | -50.24 |
| 2020-01-13 | -48.33 |
| 2020-01-10 | -48.33 |
| 2020-01-09 | -48.33 |
| 2020-01-08 | -48.33 |
| 2020-01-07 | -46.41 |
| 2020-01-06 | -48.33 |
| 2020-01-03 | -44.98 |
| 2020-01-02 | -45.93 |
| 2019-12-31 | -44.02 |
| 2019-12-30 | -44.02 |
| 2019-12-27 | -44.50 |
| 2019-12-24 | -44.98 |
| 2019-12-23 | -43.54 |
| 2019-12-20 | -40.67 |
| 2019-12-19 | -40.19 |
| 2019-12-18 | -41.15 |
| 2019-12-17 | -44.02 |
| 2019-12-16 | -43.54 |
| 2019-12-13 | -42.11 |
| 2019-12-12 | -41.15 |
| 2019-12-11 | -41.63 |
| 2019-12-10 | -44.98 |
| 2019-12-09 | -48.33 |
| 2019-12-06 | -52.15 |
| 2019-12-05 | -52.15 |
| 2019-12-04 | -52.15 |
| 2019-12-03 | -41.15 |
| 2019-12-02 | -28.71 |
| 2019-11-29 | -10.05 |
| 2019-11-28 | -6.22 |
| 2019-11-27 | -13.88 |
| 2019-11-26 | -13.88 |
| 2019-11-25 | 3.83 |
| 2019-11-22 | 53.11 |
| 2019-11-21 | 17.22 |
| 2019-11-20 | -8.61 |
| 2019-11-19 | -1.91 |
| 2019-11-18 | 2.87 |
| 2019-11-15 | -0.96 |
| 2019-11-14 | 0.48 |
| 2019-11-13 | -9.09 |
| 2019-11-12 | -3.83 |
| 2019-11-11 | -1.91 |
| 2019-11-08 | -4.31 |
| 2019-11-07 | -11.00 |
| 2019-11-06 | -17.70 |
| 2019-11-05 | -11.96 |
| 2019-11-04 | -4.78 |
| 2019-11-01 | -11.96 |
| 2019-10-31 | -17.70 |
| 2019-10-30 | -25.36 |
| 2019-10-29 | -18.18 |
| 2019-10-28 | -16.27 |
| 2019-10-25 | -20.10 |
| 2019-10-24 | -16.27 |
| 2019-10-23 | -24.40 |
| 2019-10-22 | -34.93 |
| 2019-10-21 | -33.49 |
| 2019-10-18 | -30.14 |
| 2019-10-17 | -27.27 |
| 2019-10-16 | -27.27 |
| 2019-10-15 | -28.23 |
| 2019-10-14 | -17.22 |
| 2019-10-11 | -17.22 |
| 2019-10-10 | -10.05 |
| 2019-10-09 | -10.05 |
| 2019-10-08 | -5.74 |
| 2019-10-04 | -8.61 |
| 2019-10-03 | -12.92 |
| 2019-10-02 | -18.66 |
| 2019-09-30 | -31.10 |
| 2019-09-27 | -14.35 |
| 2019-09-26 | -11.96 |
| 2019-09-25 | -28.23 |
| 2019-09-24 | -32.54 |
| 2019-09-23 | -32.54 |
| 2019-09-20 | -25.36 |
| 2019-09-19 | -25.36 |
| 2019-09-18 | -25.36 |
| 2019-09-17 | -26.32 |
| 2019-09-16 | -28.23 |
| 2019-09-13 | -25.36 |
| 2019-09-12 | -25.36 |
| 2019-09-11 | -25.36 |
| 2019-09-10 | -25.36 |
| 2019-09-09 | -25.36 |
| 2019-09-06 | -22.01 |
| 2019-09-05 | -22.01 |
| 2019-09-04 | -22.01 |
| 2019-09-03 | -18.66 |
| 2019-09-02 | -15.79 |
| 2019-08-30 | -15.79 |
| 2019-08-29 | -13.88 |
| 2019-08-28 | -11.96 |
| 2019-08-27 | -11.96 |
| 2019-08-26 | -11.96 |
| 2019-08-23 | -10.05 |
| 2019-08-22 | -9.57 |
| 2019-08-21 | -8.61 |
| 2019-08-20 | -9.09 |
| 2019-08-19 | -7.66 |
| 2019-08-16 | -7.66 |
| 2019-08-15 | -7.18 |
| 2019-08-14 | -7.18 |
| 2019-08-13 | -7.18 |
| 2019-08-12 | -7.18 |
| 2019-08-09 | -7.18 |
| 2019-08-08 | -7.18 |
| 2019-08-07 | -7.18 |
| 2019-08-06 | -7.18 |
| 2019-08-05 | -5.26 |
| 2019-08-02 | -5.26 |
| 2019-08-01 | -5.26 |
| 2019-07-31 | -5.26 |
| 2019-07-30 | -9.09 |
| 2019-07-29 | -9.09 |
| 2019-07-26 | -9.09 |
| 2019-07-25 | -9.09 |
| 2019-07-24 | -9.57 |
| 2019-07-23 | -9.57 |
| 2019-07-22 | -9.57 |
| 2019-07-19 | -9.57 |
| 2019-07-18 | -9.57 |
| 2019-07-17 | -9.57 |
| 2019-07-16 | -9.57 |
| 2019-07-15 | -9.57 |
| 2019-07-12 | -9.57 |
| 2019-07-11 | -10.05 |
| 2019-07-10 | -9.57 |
| 2019-07-09 | -11.48 |
| 2019-07-08 | -13.88 |
| 2019-07-05 | -13.88 |
| 2019-07-04 | -16.27 |
| 2019-07-03 | -13.88 |
| 2019-07-02 | -11.48 |
| 2019-06-28 | -6.70 |
| 2019-06-27 | -6.70 |
| 2019-06-26 | -11.48 |
| 2019-06-25 | -11.48 |
| 2019-06-24 | -11.96 |
| 2019-06-21 | -12.92 |
| 2019-06-20 | -6.22 |
| 2019-06-19 | -6.22 |
| 2019-06-18 | -5.74 |
| 2019-06-17 | -0.48 |
| 2019-06-14 | -4.78 |
| 2019-06-13 | -12.44 |
| 2019-06-12 | -16.27 |
| 2019-06-11 | -16.27 |
| 2019-06-10 | -20.57 |
| 2019-06-06 | -20.57 |
| 2019-06-05 | -22.01 |
| 2019-06-04 | -22.97 |
| 2019-06-03 | -22.97 |
| 2019-05-31 | -23.44 |
| 2019-05-30 | -17.22 |
| 2019-05-29 | -8.13 |
| 2019-05-28 | -8.13 |
| 2019-05-27 | -8.13 |
| 2019-05-24 | -8.13 |
| 2019-05-23 | -9.09 |
| 2019-05-22 | -9.09 |
| 2019-05-21 | -9.09 |
| 2019-05-20 | -9.09 |
| 2019-05-17 | -12.92 |
| 2019-05-16 | -0.48 |
| 2019-05-15 | -6.70 |
| 2019-05-14 | 0.48 |
| 2019-05-10 | 0.48 |
| 2019-05-09 | 0.48 |
| 2019-05-08 | 0.48 |
| 2019-05-07 | 2.39 |
| 2019-05-06 | 1.91 |
| 2019-05-03 | 0.48 |
| 2019-05-02 | 0.48 |
| 2019-04-30 | -1.44 |
| 2019-04-29 | -1.44 |
| 2019-04-26 | 2.87 |
| 2019-04-25 | -4.31 |
| 2019-04-24 | -4.31 |
| 2019-04-23 | -4.31 |
| 2019-04-18 | -4.31 |
| 2019-04-17 | -4.31 |
| 2019-04-16 | -4.31 |
| 2019-04-15 | -6.22 |
| 2019-04-12 | -6.22 |
| 2019-04-11 | -6.22 |
| 2019-04-10 | -6.22 |
| 2019-04-09 | -5.26 |
| 2019-04-08 | -5.26 |
| 2019-04-04 | 4.78 |
| 2019-04-03 | 3.83 |
| 2019-04-02 | 5.26 |
| 2019-04-01 | 5.26 |
| 2019-03-29 | 5.26 |
| 2019-03-28 | 5.26 |
| 2019-03-27 | 6.70 |
| 2019-03-26 | 6.70 |
| 2019-03-25 | 6.70 |
| 2019-03-22 | 6.70 |
| 2019-03-21 | 6.70 |
| 2019-03-20 | 7.66 |
| 2019-03-19 | 7.66 |
| 2019-03-18 | 6.22 |
| 2019-03-15 | 6.22 |
| 2019-03-14 | 6.22 |
| 2019-03-13 | 6.22 |
| 2019-03-12 | 4.31 |
| 2019-03-11 | 4.31 |
| 2019-03-08 | 4.31 |
| 2019-03-07 | 5.26 |
| 2019-03-06 | 5.26 |
| 2019-03-05 | 5.26 |
| 2019-03-04 | 4.78 |
| 2019-03-01 | 4.31 |
| 2019-02-28 | 2.87 |
| 2019-02-27 | 3.83 |
| 2019-02-26 | 3.83 |
| 2019-02-25 | 3.83 |
| 2019-02-22 | 3.83 |
| 2019-02-21 | 3.83 |
| 2019-02-20 | 3.83 |
| 2019-02-19 | 3.83 |
| 2019-02-18 | 3.83 |
| 2019-02-15 | 4.31 |
| 2019-02-14 | 3.83 |
| 2019-02-13 | 3.83 |
| 2019-02-12 | 3.83 |
| 2019-02-11 | 3.83 |
| 2019-02-08 | 3.35 |
| 2019-02-04 | 2.39 |
| 2019-02-01 | 4.78 |
| 2019-01-31 | 4.31 |
| 2019-01-30 | 4.31 |
| 2019-01-29 | 4.31 |
| 2019-01-28 | 4.78 |
| 2019-01-25 | 4.78 |
| 2019-01-24 | 4.31 |
| 2019-01-23 | 5.26 |
| 2019-01-22 | 5.26 |
| 2019-01-21 | 5.26 |
| 2019-01-18 | 1.44 |
| 2019-01-17 | 0.00 |
| 2019-01-16 | 0.00 |
| 2019-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy