Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01086 | 2010-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1086 % |
|---|---|
| 2025-10-06 | -51.43 |
| 2025-10-03 | -51.43 |
| 2025-10-02 | -52.54 |
| 2025-09-30 | -52.54 |
| 2025-09-29 | -52.17 |
| 2025-09-26 | -51.80 |
| 2025-09-25 | -50.69 |
| 2025-09-24 | -48.09 |
| 2025-09-23 | -48.09 |
| 2025-09-22 | -45.87 |
| 2025-09-19 | -47.72 |
| 2025-09-18 | -46.98 |
| 2025-09-17 | -47.72 |
| 2025-09-16 | -48.46 |
| 2025-09-15 | -49.21 |
| 2025-09-12 | -48.09 |
| 2025-09-11 | -49.95 |
| 2025-09-10 | -50.32 |
| 2025-09-09 | -51.43 |
| 2025-09-08 | -51.43 |
| 2025-09-05 | -52.54 |
| 2025-09-04 | -51.80 |
| 2025-09-03 | -51.80 |
| 2025-09-02 | -49.21 |
| 2025-09-01 | -48.83 |
| 2025-08-29 | -45.87 |
| 2025-08-28 | -46.61 |
| 2025-08-27 | -48.46 |
| 2025-08-26 | -50.32 |
| 2025-08-25 | -54.77 |
| 2025-08-22 | -54.40 |
| 2025-08-21 | -55.88 |
| 2025-08-20 | -55.88 |
| 2025-08-19 | -56.99 |
| 2025-08-18 | -55.88 |
| 2025-08-15 | -56.62 |
| 2025-08-14 | -57.36 |
| 2025-08-13 | -56.99 |
| 2025-08-12 | -58.47 |
| 2025-08-11 | -59.96 |
| 2025-08-08 | -59.96 |
| 2025-08-07 | -59.96 |
| 2025-08-06 | -58.85 |
| 2025-08-05 | -58.47 |
| 2025-08-04 | -58.47 |
| 2025-08-01 | -60.70 |
| 2025-07-31 | -59.22 |
| 2025-07-30 | -58.85 |
| 2025-07-29 | -57.73 |
| 2025-07-28 | -54.40 |
| 2025-07-25 | -55.51 |
| 2025-07-24 | -56.62 |
| 2025-07-23 | -56.99 |
| 2025-07-22 | -56.99 |
| 2025-07-21 | -56.62 |
| 2025-07-18 | -57.36 |
| 2025-07-17 | -56.62 |
| 2025-07-16 | -56.62 |
| 2025-07-15 | -56.25 |
| 2025-07-14 | -55.88 |
| 2025-07-11 | -56.99 |
| 2025-07-10 | -57.36 |
| 2025-07-09 | -58.10 |
| 2025-07-08 | -58.10 |
| 2025-07-07 | -58.85 |
| 2025-07-04 | -57.73 |
| 2025-07-03 | -57.73 |
| 2025-07-02 | -58.10 |
| 2025-06-30 | -61.07 |
| 2025-06-27 | -59.22 |
| 2025-06-26 | -59.22 |
| 2025-06-25 | -57.36 |
| 2025-06-24 | -57.73 |
| 2025-06-23 | -57.73 |
| 2025-06-20 | -57.73 |
| 2025-06-19 | -58.10 |
| 2025-06-18 | -56.25 |
| 2025-06-17 | -55.88 |
| 2025-06-16 | -55.14 |
| 2025-06-13 | -56.25 |
| 2025-06-12 | -54.77 |
| 2025-06-11 | -54.03 |
| 2025-06-10 | -54.40 |
| 2025-06-09 | -56.25 |
| 2025-06-06 | -56.62 |
| 2025-06-05 | -55.51 |
| 2025-06-04 | -55.51 |
| 2025-06-03 | -56.99 |
| 2025-06-02 | -56.99 |
| 2025-05-30 | -56.99 |
| 2025-05-29 | -55.59 |
| 2025-05-28 | -56.99 |
| 2025-05-27 | -57.69 |
| 2025-05-26 | -58.04 |
| 2025-05-23 | -57.69 |
| 2025-05-22 | -58.04 |
| 2025-05-21 | -55.24 |
| 2025-05-20 | -56.64 |
| 2025-05-19 | -55.59 |
| 2025-05-16 | -54.19 |
| 2025-05-15 | -54.54 |
| 2025-05-14 | -52.80 |
| 2025-05-13 | -51.75 |
| 2025-05-12 | -51.40 |
| 2025-05-09 | -52.80 |
| 2025-05-08 | -49.65 |
| 2025-05-07 | -58.39 |
| 2025-05-06 | -59.09 |
| 2025-05-02 | -59.79 |
| 2025-04-30 | -61.19 |
| 2025-04-29 | -61.19 |
| 2025-04-28 | -60.84 |
| 2025-04-25 | -60.84 |
| 2025-04-24 | -61.89 |
| 2025-04-23 | -60.49 |
| 2025-04-22 | -62.59 |
| 2025-04-17 | -63.63 |
| 2025-04-16 | -64.33 |
| 2025-04-15 | -61.89 |
| 2025-04-14 | -61.54 |
| 2025-04-11 | -63.29 |
| 2025-04-10 | -61.89 |
| 2025-04-09 | -65.03 |
| 2025-04-08 | -66.43 |
| 2025-04-07 | -66.43 |
| 2025-04-03 | -56.99 |
| 2025-04-02 | -50.35 |
| 2025-04-01 | -53.84 |
| 2025-03-31 | -52.10 |
| 2025-03-28 | -50.00 |
| 2025-03-27 | -47.90 |
| 2025-03-26 | -46.15 |
| 2025-03-25 | -50.35 |
| 2025-03-24 | -49.65 |
| 2025-03-21 | -54.19 |
| 2025-03-20 | -51.75 |
| 2025-03-19 | -51.05 |
| 2025-03-18 | -48.25 |
| 2025-03-17 | -54.54 |
| 2025-03-14 | -53.49 |
| 2025-03-13 | -62.94 |
| 2025-03-12 | -62.94 |
| 2025-03-11 | -63.29 |
| 2025-03-10 | -63.98 |
| 2025-03-07 | -63.98 |
| 2025-03-06 | -64.68 |
| 2025-03-05 | -65.38 |
| 2025-03-04 | -65.38 |
| 2025-03-03 | -65.38 |
| 2025-02-28 | -65.03 |
| 2025-02-27 | -62.94 |
| 2025-02-26 | -63.98 |
| 2025-02-25 | -65.38 |
| 2025-02-24 | -64.33 |
| 2025-02-21 | -65.38 |
| 2025-02-20 | -63.98 |
| 2025-02-19 | -64.68 |
| 2025-02-18 | -65.73 |
| 2025-02-17 | -64.33 |
| 2025-02-14 | -63.63 |
| 2025-02-13 | -65.38 |
| 2025-02-12 | -63.29 |
| 2025-02-11 | -63.98 |
| 2025-02-10 | -62.59 |
| 2025-02-07 | -63.98 |
| 2025-02-06 | -65.38 |
| 2025-02-05 | -66.08 |
| 2025-02-04 | -63.98 |
| 2025-02-03 | -65.73 |
| 2025-01-28 | -61.54 |
| 2025-01-27 | -62.24 |
| 2025-01-24 | -61.19 |
| 2025-01-23 | -63.98 |
| 2025-01-22 | -64.33 |
| 2025-01-21 | -66.43 |
| 2025-01-20 | -66.43 |
| 2025-01-17 | -66.78 |
| 2025-01-16 | -65.73 |
| 2025-01-15 | -65.73 |
| 2025-01-14 | -65.73 |
| 2025-01-13 | -67.83 |
| 2025-01-10 | -67.48 |
| 2025-01-09 | -65.38 |
| 2025-01-08 | -66.08 |
| 2025-01-07 | -66.08 |
| 2025-01-06 | -66.43 |
| 2025-01-03 | -67.48 |
| 2025-01-02 | -67.48 |
| 2024-12-31 | -68.88 |
| 2024-12-30 | -69.23 |
| 2024-12-27 | -69.58 |
| 2024-12-24 | -69.23 |
| 2024-12-23 | -69.58 |
| 2024-12-20 | -69.58 |
| 2024-12-19 | -70.28 |
| 2024-12-18 | -70.28 |
| 2024-12-17 | -69.23 |
| 2024-12-16 | -68.18 |
| 2024-12-13 | -67.13 |
| 2024-12-12 | -66.78 |
| 2024-12-11 | -66.43 |
| 2024-12-10 | -68.53 |
| 2024-12-09 | -66.08 |
| 2024-12-06 | -68.88 |
| 2024-12-05 | -69.58 |
| 2024-12-04 | -69.93 |
| 2024-12-03 | -69.58 |
| 2024-12-02 | -69.58 |
| 2024-11-29 | -68.88 |
| 2024-11-28 | -70.63 |
| 2024-11-27 | -70.98 |
| 2024-11-26 | -72.03 |
| 2024-11-25 | -70.63 |
| 2024-11-22 | -69.93 |
| 2024-11-21 | -69.23 |
| 2024-11-20 | -69.58 |
| 2024-11-19 | -69.23 |
| 2024-11-18 | -69.58 |
| 2024-11-15 | -73.43 |
| 2024-11-14 | -74.47 |
| 2024-11-13 | -74.47 |
| 2024-11-12 | -73.78 |
| 2024-11-11 | -72.38 |
| 2024-11-08 | -73.78 |
| 2024-11-07 | -74.12 |
| 2024-11-06 | -74.12 |
| 2024-11-05 | -72.03 |
| 2024-11-04 | -71.68 |
| 2024-11-01 | -71.33 |
| 2024-10-31 | -70.28 |
| 2024-10-30 | -69.58 |
| 2024-10-29 | -69.23 |
| 2024-10-28 | -68.88 |
| 2024-10-25 | -68.18 |
| 2024-10-24 | -69.23 |
| 2024-10-23 | -70.28 |
| 2024-10-22 | -67.83 |
| 2024-10-21 | -67.83 |
| 2024-10-18 | -68.88 |
| 2024-10-17 | -72.03 |
| 2024-10-16 | -70.28 |
| 2024-10-15 | -72.03 |
| 2024-10-14 | -70.28 |
| 2024-10-10 | -69.58 |
| 2024-10-09 | -70.63 |
| 2024-10-08 | -66.78 |
| 2024-10-07 | -58.04 |
| 2024-10-04 | -60.84 |
| 2024-10-03 | -60.14 |
| 2024-10-02 | -62.24 |
| 2024-09-30 | -68.53 |
| 2024-09-27 | -73.08 |
| 2024-09-26 | -75.52 |
| 2024-09-25 | -76.92 |
| 2024-09-24 | -77.97 |
| 2024-09-23 | -78.32 |
| 2024-09-20 | -79.02 |
| 2024-09-19 | -79.02 |
| 2024-09-17 | -79.37 |
| 2024-09-16 | -79.37 |
| 2024-09-13 | -79.37 |
| 2024-09-12 | -79.37 |
| 2024-09-11 | -79.72 |
| 2024-09-10 | -78.32 |
| 2024-09-09 | -78.32 |
| 2024-09-05 | -77.97 |
| 2024-09-04 | -77.97 |
| 2024-09-03 | -77.97 |
| 2024-09-02 | -77.97 |
| 2024-08-30 | -77.62 |
| 2024-08-29 | -77.97 |
| 2024-08-28 | -78.32 |
| 2024-08-27 | -78.32 |
| 2024-08-26 | -78.32 |
| 2024-08-23 | -77.62 |
| 2024-08-22 | -78.32 |
| 2024-08-21 | -78.32 |
| 2024-08-20 | -77.62 |
| 2024-08-19 | -77.27 |
| 2024-08-16 | -78.32 |
| 2024-08-15 | -78.32 |
| 2024-08-14 | -77.62 |
| 2024-08-13 | -77.62 |
| 2024-08-12 | -77.62 |
| 2024-08-09 | -77.27 |
| 2024-08-08 | -77.27 |
| 2024-08-07 | -77.62 |
| 2024-08-06 | -77.62 |
| 2024-08-05 | -77.27 |
| 2024-08-02 | -76.57 |
| 2024-08-01 | -76.22 |
| 2024-07-31 | -77.62 |
| 2024-07-30 | -78.32 |
| 2024-07-29 | -78.32 |
| 2024-07-26 | -78.32 |
| 2024-07-25 | -79.02 |
| 2024-07-24 | -79.02 |
| 2024-07-23 | -79.02 |
| 2024-07-22 | -78.67 |
| 2024-07-19 | -77.97 |
| 2024-07-18 | -78.32 |
| 2024-07-17 | -77.97 |
| 2024-07-16 | -78.32 |
| 2024-07-15 | -80.42 |
| 2024-07-12 | -80.42 |
| 2024-07-11 | -80.42 |
| 2024-07-10 | -81.12 |
| 2024-07-09 | -80.77 |
| 2024-07-08 | -81.82 |
| 2024-07-05 | -82.52 |
| 2024-07-04 | -83.39 |
| 2024-07-03 | -83.39 |
| 2024-07-02 | -83.39 |
| 2024-06-28 | -83.04 |
| 2024-06-27 | -82.69 |
| 2024-06-26 | -83.39 |
| 2024-06-25 | -83.57 |
| 2024-06-24 | -82.52 |
| 2024-06-21 | -82.17 |
| 2024-06-20 | -81.47 |
| 2024-06-19 | -81.12 |
| 2024-06-18 | -81.12 |
| 2024-06-17 | -81.82 |
| 2024-06-14 | -81.82 |
| 2024-06-13 | -81.47 |
| 2024-06-12 | -81.47 |
| 2024-06-11 | -81.12 |
| 2024-06-07 | -81.47 |
| 2024-06-06 | -81.47 |
| 2024-06-05 | -81.47 |
| 2024-06-04 | -81.47 |
| 2024-06-03 | -81.12 |
| 2024-05-31 | -81.12 |
| 2024-05-30 | -80.42 |
| 2024-05-29 | -79.72 |
| 2024-05-28 | -79.37 |
| 2024-05-27 | -79.02 |
| 2024-05-24 | -79.02 |
| 2024-05-23 | -78.32 |
| 2024-05-22 | -77.97 |
| 2024-05-21 | -78.32 |
| 2024-05-20 | -77.97 |
| 2024-05-17 | -77.97 |
| 2024-05-16 | -77.97 |
| 2024-05-14 | -77.62 |
| 2024-05-13 | -77.27 |
| 2024-05-10 | -76.57 |
| 2024-05-09 | -76.92 |
| 2024-05-08 | -76.22 |
| 2024-05-07 | -76.22 |
| 2024-05-06 | -76.22 |
| 2024-05-03 | -75.87 |
| 2024-05-02 | -76.22 |
| 2024-04-30 | -75.87 |
| 2024-04-29 | -76.57 |
| 2024-04-26 | -76.92 |
| 2024-04-25 | -76.92 |
| 2024-04-24 | -77.27 |
| 2024-04-23 | -76.92 |
| 2024-04-22 | -76.92 |
| 2024-04-19 | -76.92 |
| 2024-04-18 | -77.62 |
| 2024-04-17 | -77.97 |
| 2024-04-16 | -77.62 |
| 2024-04-15 | -77.97 |
| 2024-04-12 | -76.92 |
| 2024-04-11 | -76.22 |
| 2024-04-10 | -76.22 |
| 2024-04-09 | -76.57 |
| 2024-04-08 | -76.22 |
| 2024-04-05 | -76.57 |
| 2024-04-03 | -77.27 |
| 2024-04-02 | -77.62 |
| 2024-03-28 | -77.27 |
| 2024-03-27 | -77.97 |
| 2024-03-26 | -76.57 |
| 2024-03-25 | -76.92 |
| 2024-03-22 | -77.27 |
| 2024-03-21 | -76.92 |
| 2024-03-20 | -77.97 |
| 2024-03-19 | -76.57 |
| 2024-03-18 | -76.22 |
| 2024-03-15 | -76.57 |
| 2024-03-14 | -75.87 |
| 2024-03-13 | -76.22 |
| 2024-03-12 | -76.22 |
| 2024-03-11 | -76.22 |
| 2024-03-08 | -77.27 |
| 2024-03-07 | -76.92 |
| 2024-03-06 | -77.97 |
| 2024-03-05 | -77.97 |
| 2024-03-04 | -77.62 |
| 2024-03-01 | -76.92 |
| 2024-02-29 | -77.27 |
| 2024-02-28 | -77.27 |
| 2024-02-27 | -77.27 |
| 2024-02-26 | -77.62 |
| 2024-02-23 | -77.27 |
| 2024-02-22 | -76.92 |
| 2024-02-21 | -75.87 |
| 2024-02-20 | -76.92 |
| 2024-02-19 | -78.32 |
| 2024-02-16 | -77.62 |
| 2024-02-15 | -77.62 |
| 2024-02-14 | -77.62 |
| 2024-02-09 | -78.32 |
| 2024-02-08 | -78.32 |
| 2024-02-07 | -78.32 |
| 2024-02-06 | -79.72 |
| 2024-02-05 | -79.72 |
| 2024-02-02 | -79.37 |
| 2024-02-01 | -79.37 |
| 2024-01-31 | -79.37 |
| 2024-01-30 | -79.02 |
| 2024-01-29 | -78.67 |
| 2024-01-26 | -79.02 |
| 2024-01-25 | -78.67 |
| 2024-01-24 | -78.67 |
| 2024-01-23 | -78.67 |
| 2024-01-22 | -78.32 |
| 2024-01-19 | -77.27 |
| 2024-01-18 | -75.87 |
| 2024-01-17 | -77.97 |
| 2024-01-16 | -78.32 |
| 2024-01-15 | -78.32 |
| 2024-01-12 | -78.32 |
| 2024-01-11 | -77.97 |
| 2024-01-10 | -77.97 |
| 2024-01-09 | -77.62 |
| 2024-01-08 | -76.92 |
| 2024-01-05 | -76.92 |
| 2024-01-04 | -76.57 |
| 2024-01-03 | -76.92 |
| 2024-01-02 | -76.57 |
| 2023-12-29 | -74.82 |
| 2023-12-28 | -76.92 |
| 2023-12-27 | -76.57 |
| 2023-12-22 | -76.92 |
| 2023-12-21 | -76.92 |
| 2023-12-20 | -77.27 |
| 2023-12-19 | -76.92 |
| 2023-12-18 | -77.97 |
| 2023-12-15 | -77.27 |
| 2023-12-14 | -77.62 |
| 2023-12-13 | -77.97 |
| 2023-12-12 | -79.02 |
| 2023-12-11 | -80.77 |
| 2023-12-08 | -79.72 |
| 2023-12-07 | -80.07 |
| 2023-12-06 | -80.77 |
| 2023-12-05 | -80.77 |
| 2023-12-04 | -80.77 |
| 2023-12-01 | -80.77 |
| 2023-11-30 | -80.77 |
| 2023-11-29 | -79.72 |
| 2023-11-28 | -80.77 |
| 2023-11-27 | -80.42 |
| 2023-11-24 | -83.39 |
| 2023-11-23 | -84.96 |
| 2023-11-22 | -85.49 |
| 2023-11-21 | -86.19 |
| 2023-11-20 | -86.36 |
| 2023-11-17 | -86.19 |
| 2023-11-16 | -86.19 |
| 2023-11-15 | -86.54 |
| 2023-11-14 | -86.19 |
| 2023-11-13 | -86.01 |
| 2023-11-10 | -86.01 |
| 2023-11-09 | -86.01 |
| 2023-11-08 | -85.66 |
| 2023-11-07 | -84.96 |
| 2023-11-06 | -84.96 |
| 2023-11-03 | -85.84 |
| 2023-11-02 | -86.01 |
| 2023-11-01 | -86.01 |
| 2023-10-31 | -86.19 |
| 2023-10-30 | -85.84 |
| 2023-10-27 | -85.66 |
| 2023-10-26 | -85.31 |
| 2023-10-25 | -84.96 |
| 2023-10-24 | -85.31 |
| 2023-10-20 | -85.31 |
| 2023-10-19 | -85.84 |
| 2023-10-18 | -84.96 |
| 2023-10-17 | -84.61 |
| 2023-10-16 | -84.61 |
| 2023-10-13 | -85.14 |
| 2023-10-12 | -85.66 |
| 2023-10-11 | -84.96 |
| 2023-10-10 | -85.31 |
| 2023-10-09 | -85.31 |
| 2023-10-06 | -84.79 |
| 2023-10-05 | -84.44 |
| 2023-10-04 | -84.44 |
| 2023-10-03 | -83.92 |
| 2023-09-29 | -83.74 |
| 2023-09-28 | -83.39 |
| 2023-09-27 | -82.69 |
| 2023-09-26 | -82.69 |
| 2023-09-25 | -82.52 |
| 2023-09-22 | -82.52 |
| 2023-09-21 | -82.17 |
| 2023-09-20 | -82.17 |
| 2023-09-19 | -82.17 |
| 2023-09-18 | -82.52 |
| 2023-09-15 | -82.87 |
| 2023-09-14 | -81.82 |
| 2023-09-13 | -81.82 |
| 2023-09-12 | -81.47 |
| 2023-09-11 | -81.12 |
| 2023-09-07 | -81.82 |
| 2023-09-06 | -81.82 |
| 2023-09-05 | -81.47 |
| 2023-09-04 | -80.77 |
| 2023-08-31 | -81.12 |
| 2023-08-30 | -80.42 |
| 2023-08-29 | -81.12 |
| 2023-08-28 | -81.12 |
| 2023-08-25 | -81.47 |
| 2023-08-24 | -81.47 |
| 2023-08-23 | -81.47 |
| 2023-08-22 | -81.47 |
| 2023-08-21 | -81.82 |
| 2023-08-18 | -81.47 |
| 2023-08-17 | -80.42 |
| 2023-08-16 | -80.07 |
| 2023-08-15 | -80.42 |
| 2023-08-14 | -80.42 |
| 2023-08-11 | -80.42 |
| 2023-08-10 | -80.42 |
| 2023-08-09 | -80.07 |
| 2023-08-08 | -80.07 |
| 2023-08-07 | -80.07 |
| 2023-08-04 | -80.77 |
| 2023-08-03 | -80.42 |
| 2023-08-02 | -80.42 |
| 2023-08-01 | -80.07 |
| 2023-07-31 | -80.07 |
| 2023-07-28 | -80.42 |
| 2023-07-27 | -81.12 |
| 2023-07-26 | -81.12 |
| 2023-07-25 | -81.82 |
| 2023-07-24 | -81.82 |
| 2023-07-21 | -81.47 |
| 2023-07-20 | -81.47 |
| 2023-07-19 | -80.77 |
| 2023-07-18 | -81.47 |
| 2023-07-14 | -80.77 |
| 2023-07-13 | -81.47 |
| 2023-07-12 | -80.77 |
| 2023-07-11 | -80.77 |
| 2023-07-10 | -80.77 |
| 2023-07-07 | -80.77 |
| 2023-07-06 | -81.47 |
| 2023-07-05 | -81.47 |
| 2023-07-04 | -81.47 |
| 2023-07-03 | -81.12 |
| 2023-06-30 | -80.77 |
| 2023-06-29 | -81.82 |
| 2023-06-28 | -81.82 |
| 2023-06-27 | -81.82 |
| 2023-06-26 | -81.47 |
| 2023-06-23 | -81.82 |
| 2023-06-21 | -81.47 |
| 2023-06-20 | -81.82 |
| 2023-06-19 | -81.47 |
| 2023-06-16 | -81.47 |
| 2023-06-15 | -81.47 |
| 2023-06-14 | -82.17 |
| 2023-06-13 | -79.72 |
| 2023-06-12 | -79.37 |
| 2023-06-09 | -79.37 |
| 2023-06-08 | -79.37 |
| 2023-06-07 | -79.37 |
| 2023-06-06 | -79.72 |
| 2023-06-05 | -79.72 |
| 2023-06-02 | -79.72 |
| 2023-06-01 | -79.72 |
| 2023-05-31 | -79.72 |
| 2023-05-30 | -79.02 |
| 2023-05-29 | -79.72 |
| 2023-05-25 | -79.37 |
| 2023-05-24 | -79.02 |
| 2023-05-23 | -78.32 |
| 2023-05-22 | -78.67 |
| 2023-05-19 | -78.67 |
| 2023-05-18 | -79.02 |
| 2023-05-17 | -78.67 |
| 2023-05-16 | -77.97 |
| 2023-05-15 | -78.32 |
| 2023-05-12 | -77.97 |
| 2023-05-11 | -78.32 |
| 2023-05-10 | -79.37 |
| 2023-05-09 | -79.72 |
| 2023-05-08 | -79.02 |
| 2023-05-05 | -80.42 |
| 2023-05-04 | -80.77 |
| 2023-05-03 | -80.77 |
| 2023-05-02 | -80.77 |
| 2023-04-28 | -80.77 |
| 2023-04-27 | -81.82 |
| 2023-04-26 | -81.47 |
| 2023-04-25 | -80.77 |
| 2023-04-24 | -79.02 |
| 2023-04-21 | -79.37 |
| 2023-04-20 | -79.37 |
| 2023-04-19 | -79.02 |
| 2023-04-18 | -79.02 |
| 2023-04-17 | -78.67 |
| 2023-04-14 | -78.32 |
| 2023-04-13 | -78.67 |
| 2023-04-12 | -79.02 |
| 2023-04-11 | -78.32 |
| 2023-04-06 | -78.32 |
| 2023-04-04 | -78.67 |
| 2023-04-03 | -78.67 |
| 2023-03-31 | -78.67 |
| 2023-03-30 | -78.32 |
| 2023-03-29 | -78.67 |
| 2023-03-28 | -78.67 |
| 2023-03-27 | -77.97 |
| 2023-03-24 | -77.27 |
| 2023-03-23 | -77.97 |
| 2023-03-22 | -78.32 |
| 2023-03-21 | -78.32 |
| 2023-03-20 | -78.32 |
| 2023-03-17 | -77.27 |
| 2023-03-16 | -76.92 |
| 2023-03-15 | -76.22 |
| 2023-03-14 | -76.92 |
| 2023-03-13 | -76.92 |
| 2023-03-10 | -76.92 |
| 2023-03-09 | -76.22 |
| 2023-03-08 | -76.22 |
| 2023-03-07 | -75.52 |
| 2023-03-06 | -75.87 |
| 2023-03-03 | -75.87 |
| 2023-03-02 | -75.52 |
| 2023-03-01 | -75.52 |
| 2023-02-28 | -76.22 |
| 2023-02-27 | -75.87 |
| 2023-02-24 | -75.87 |
| 2023-02-23 | -74.12 |
| 2023-02-22 | -75.52 |
| 2023-02-21 | -75.52 |
| 2023-02-20 | -75.87 |
| 2023-02-17 | -76.92 |
| 2023-02-16 | -76.57 |
| 2023-02-15 | -76.92 |
| 2023-02-14 | -75.52 |
| 2023-02-13 | -76.57 |
| 2023-02-10 | -76.22 |
| 2023-02-09 | -75.52 |
| 2023-02-08 | -75.52 |
| 2023-02-07 | -74.82 |
| 2023-02-06 | -74.47 |
| 2023-02-03 | -73.08 |
| 2023-02-02 | -72.38 |
| 2023-02-01 | -72.38 |
| 2023-01-31 | -73.43 |
| 2023-01-30 | -73.43 |
| 2023-01-27 | -74.12 |
| 2023-01-26 | -73.78 |
| 2023-01-20 | -74.82 |
| 2023-01-19 | -75.52 |
| 2023-01-18 | -74.82 |
| 2023-01-17 | -74.47 |
| 2023-01-16 | -73.08 |
| 2023-01-13 | -73.78 |
| 2023-01-12 | -75.17 |
| 2023-01-11 | -75.87 |
| 2023-01-10 | -77.62 |
| 2023-01-09 | -76.57 |
| 2023-01-06 | -77.27 |
| 2023-01-05 | -77.62 |
| 2023-01-04 | -78.32 |
| 2023-01-03 | -78.32 |
| 2022-12-30 | -77.97 |
| 2022-12-29 | -77.97 |
| 2022-12-28 | -77.62 |
| 2022-12-23 | -77.97 |
| 2022-12-22 | -77.62 |
| 2022-12-21 | -77.97 |
| 2022-12-20 | -77.27 |
| 2022-12-19 | -77.27 |
| 2022-12-16 | -77.62 |
| 2022-12-15 | -77.62 |
| 2022-12-14 | -76.57 |
| 2022-12-13 | -76.57 |
| 2022-12-12 | -77.27 |
| 2022-12-09 | -76.92 |
| 2022-12-08 | -76.22 |
| 2022-12-07 | -77.27 |
| 2022-12-06 | -78.32 |
| 2022-12-05 | -78.32 |
| 2022-12-02 | -78.67 |
| 2022-12-01 | -79.37 |
| 2022-11-30 | -80.42 |
| 2022-11-29 | -80.42 |
| 2022-11-28 | -80.42 |
| 2022-11-25 | -80.77 |
| 2022-11-24 | -80.77 |
| 2022-11-23 | -80.42 |
| 2022-11-22 | -79.72 |
| 2022-11-21 | -80.07 |
| 2022-11-18 | -79.02 |
| 2022-11-17 | -79.37 |
| 2022-11-16 | -78.67 |
| 2022-11-15 | -78.32 |
| 2022-11-14 | -80.42 |
| 2022-11-11 | -80.07 |
| 2022-11-10 | -81.47 |
| 2022-11-09 | -81.47 |
| 2022-11-08 | -81.82 |
| 2022-11-07 | -81.47 |
| 2022-11-04 | -80.77 |
| 2022-11-03 | -82.52 |
| 2022-11-02 | -81.82 |
| 2022-11-01 | -82.17 |
| 2022-10-31 | -82.52 |
| 2022-10-28 | -82.17 |
| 2022-10-27 | -81.47 |
| 2022-10-26 | -82.17 |
| 2022-10-25 | -81.82 |
| 2022-10-24 | -82.17 |
| 2022-10-21 | -80.77 |
| 2022-10-20 | -80.07 |
| 2022-10-19 | -79.37 |
| 2022-10-18 | -79.02 |
| 2022-10-17 | -78.67 |
| 2022-10-14 | -77.97 |
| 2022-10-13 | -77.27 |
| 2022-10-12 | -75.52 |
| 2022-10-11 | -75.17 |
| 2022-10-10 | -73.78 |
| 2022-10-07 | -73.43 |
| 2022-10-06 | -73.43 |
| 2022-10-05 | -72.73 |
| 2022-10-03 | -73.78 |
| 2022-09-30 | -73.43 |
| 2022-09-29 | -73.78 |
| 2022-09-28 | -72.73 |
| 2022-09-27 | -72.73 |
| 2022-09-26 | -72.73 |
| 2022-09-23 | -71.68 |
| 2022-09-22 | -71.68 |
| 2022-09-21 | -71.33 |
| 2022-09-20 | -70.98 |
| 2022-09-19 | -71.68 |
| 2022-09-16 | -69.93 |
| 2022-09-15 | -71.33 |
| 2022-09-14 | -71.68 |
| 2022-09-13 | -71.68 |
| 2022-09-09 | -71.68 |
| 2022-09-08 | -72.03 |
| 2022-09-07 | -73.08 |
| 2022-09-06 | -72.38 |
| 2022-09-05 | -72.38 |
| 2022-09-02 | -72.03 |
| 2022-09-01 | -72.38 |
| 2022-08-31 | -72.03 |
| 2022-08-30 | -71.68 |
| 2022-08-29 | -72.03 |
| 2022-08-26 | -72.38 |
| 2022-08-25 | -72.38 |
| 2022-08-24 | -72.38 |
| 2022-08-23 | -72.73 |
| 2022-08-22 | -72.03 |
| 2022-08-19 | -72.73 |
| 2022-08-18 | -72.73 |
| 2022-08-17 | -73.43 |
| 2022-08-16 | -70.98 |
| 2022-08-15 | -69.58 |
| 2022-08-12 | -69.93 |
| 2022-08-11 | -72.38 |
| 2022-08-10 | -72.73 |
| 2022-08-09 | -73.43 |
| 2022-08-08 | -73.43 |
| 2022-08-05 | -72.38 |
| 2022-08-04 | -72.73 |
| 2022-08-03 | -73.78 |
| 2022-08-02 | -73.08 |
| 2022-08-01 | -70.28 |
| 2022-07-29 | -67.83 |
| 2022-07-28 | -67.13 |
| 2022-07-27 | -67.13 |
| 2022-07-26 | -66.43 |
| 2022-07-25 | -66.43 |
| 2022-07-22 | -66.78 |
| 2022-07-21 | -66.08 |
| 2022-07-20 | -66.43 |
| 2022-07-19 | -66.78 |
| 2022-07-18 | -67.48 |
| 2022-07-15 | -66.43 |
| 2022-07-14 | -66.43 |
| 2022-07-13 | -65.73 |
| 2022-07-12 | -65.73 |
| 2022-07-11 | -65.73 |
| 2022-07-08 | -65.03 |
| 2022-07-07 | -64.68 |
| 2022-07-06 | -65.03 |
| 2022-07-05 | -65.03 |
| 2022-07-04 | -64.68 |
| 2022-06-30 | -64.68 |
| 2022-06-29 | -64.68 |
| 2022-06-28 | -64.33 |
| 2022-06-27 | -63.63 |
| 2022-06-24 | -65.03 |
| 2022-06-23 | -64.33 |
| 2022-06-22 | -64.33 |
| 2022-06-21 | -62.94 |
| 2022-06-20 | -63.98 |
| 2022-06-17 | -63.98 |
| 2022-06-16 | -63.98 |
| 2022-06-15 | -63.63 |
| 2022-06-14 | -62.94 |
| 2022-06-13 | -63.29 |
| 2022-06-10 | -64.33 |
| 2022-06-09 | -63.63 |
| 2022-06-08 | -63.29 |
| 2022-06-07 | -64.33 |
| 2022-06-06 | -64.68 |
| 2022-06-02 | -64.68 |
| 2022-06-01 | -63.63 |
| 2022-05-31 | -62.24 |
| 2022-05-30 | -64.33 |
| 2022-05-27 | -64.68 |
| 2022-05-26 | -65.03 |
| 2022-05-25 | -65.38 |
| 2022-05-24 | -65.03 |
| 2022-05-23 | -64.33 |
| 2022-05-20 | -64.33 |
| 2022-05-19 | -64.33 |
| 2022-05-18 | -63.63 |
| 2022-05-17 | -59.79 |
| 2022-05-16 | -59.44 |
| 2022-05-13 | -61.89 |
| 2022-05-12 | -62.24 |
| 2022-05-11 | -62.94 |
| 2022-05-10 | -62.24 |
| 2022-05-06 | -64.68 |
| 2022-05-05 | -65.03 |
| 2022-05-04 | -65.38 |
| 2022-05-03 | -64.68 |
| 2022-04-29 | -65.03 |
| 2022-04-28 | -65.38 |
| 2022-04-27 | -65.38 |
| 2022-04-26 | -65.03 |
| 2022-04-25 | -65.03 |
| 2022-04-22 | -64.33 |
| 2022-04-21 | -63.63 |
| 2022-04-20 | -62.94 |
| 2022-04-19 | -64.68 |
| 2022-04-14 | -63.63 |
| 2022-04-13 | -63.29 |
| 2022-04-12 | -63.29 |
| 2022-04-11 | -63.63 |
| 2022-04-08 | -62.59 |
| 2022-04-07 | -62.94 |
| 2022-04-06 | -61.19 |
| 2022-04-04 | -62.24 |
| 2022-04-01 | -63.29 |
| 2022-03-31 | -64.33 |
| 2022-03-30 | -65.03 |
| 2022-03-29 | -65.73 |
| 2022-03-28 | -66.78 |
| 2022-03-25 | -66.43 |
| 2022-03-24 | -66.08 |
| 2022-03-23 | -68.18 |
| 2022-03-22 | -67.48 |
| 2022-03-21 | -68.18 |
| 2022-03-18 | -68.18 |
| 2022-03-17 | -69.58 |
| 2022-03-16 | -70.28 |
| 2022-03-15 | -72.03 |
| 2022-03-14 | -69.58 |
| 2022-03-11 | -66.78 |
| 2022-03-10 | -68.53 |
| 2022-03-09 | -69.58 |
| 2022-03-08 | -68.88 |
| 2022-03-07 | -67.48 |
| 2022-03-04 | -66.78 |
| 2022-03-03 | -65.73 |
| 2022-03-02 | -66.43 |
| 2022-03-01 | -65.73 |
| 2022-02-28 | -67.13 |
| 2022-02-25 | -65.73 |
| 2022-02-24 | -66.78 |
| 2022-02-23 | -65.73 |
| 2022-02-22 | -65.73 |
| 2022-02-21 | -66.08 |
| 2022-02-18 | -65.03 |
| 2022-02-17 | -64.33 |
| 2022-02-16 | -63.63 |
| 2022-02-15 | -63.29 |
| 2022-02-14 | -63.98 |
| 2022-02-11 | -63.29 |
| 2022-02-10 | -62.59 |
| 2022-02-09 | -65.38 |
| 2022-02-08 | -65.73 |
| 2022-02-07 | -65.38 |
| 2022-02-04 | -65.03 |
| 2022-01-31 | -61.54 |
| 2022-01-28 | -61.89 |
| 2022-01-27 | -62.24 |
| 2022-01-26 | -61.19 |
| 2022-01-25 | -61.19 |
| 2022-01-24 | -59.44 |
| 2022-01-21 | -58.39 |
| 2022-01-20 | -59.79 |
| 2022-01-19 | -61.19 |
| 2022-01-18 | -60.84 |
| 2022-01-17 | -59.79 |
| 2022-01-14 | -61.54 |
| 2022-01-13 | -62.24 |
| 2022-01-12 | -62.59 |
| 2022-01-11 | -63.63 |
| 2022-01-10 | -63.63 |
| 2022-01-07 | -64.33 |
| 2022-01-06 | -65.73 |
| 2022-01-05 | -66.43 |
| 2022-01-04 | -64.68 |
| 2022-01-03 | -65.03 |
| 2021-12-31 | -65.03 |
| 2021-12-30 | -65.03 |
| 2021-12-29 | -61.19 |
| 2021-12-28 | -62.24 |
| 2021-12-24 | -62.59 |
| 2021-12-23 | -61.89 |
| 2021-12-22 | -62.94 |
| 2021-12-21 | -63.29 |
| 2021-12-20 | -62.59 |
| 2021-12-17 | -62.94 |
| 2021-12-16 | -61.89 |
| 2021-12-15 | -61.89 |
| 2021-12-14 | -60.84 |
| 2021-12-13 | -60.14 |
| 2021-12-10 | -60.84 |
| 2021-12-09 | -59.44 |
| 2021-12-08 | -59.44 |
| 2021-12-07 | -60.14 |
| 2021-12-06 | -61.89 |
| 2021-12-03 | -60.14 |
| 2021-12-02 | -60.49 |
| 2021-12-01 | -59.44 |
| 2021-11-30 | -60.14 |
| 2021-11-29 | -58.04 |
| 2021-11-26 | -58.39 |
| 2021-11-25 | -56.64 |
| 2021-11-24 | -54.89 |
| 2021-11-23 | -58.74 |
| 2021-11-22 | -57.34 |
| 2021-11-19 | -54.89 |
| 2021-11-18 | -52.80 |
| 2021-11-17 | -54.54 |
| 2021-11-16 | -58.74 |
| 2021-11-15 | -58.74 |
| 2021-11-12 | -57.69 |
| 2021-11-11 | -59.09 |
| 2021-11-10 | -58.74 |
| 2021-11-09 | -57.69 |
| 2021-11-08 | -56.29 |
| 2021-11-05 | -59.09 |
| 2021-11-04 | -59.09 |
| 2021-11-03 | -58.39 |
| 2021-11-02 | -60.49 |
| 2021-11-01 | -60.84 |
| 2021-10-29 | -60.49 |
| 2021-10-28 | -59.44 |
| 2021-10-27 | -60.49 |
| 2021-10-26 | -59.09 |
| 2021-10-25 | -58.39 |
| 2021-10-22 | -58.04 |
| 2021-10-21 | -57.34 |
| 2021-10-20 | -56.99 |
| 2021-10-19 | -57.34 |
| 2021-10-18 | -56.64 |
| 2021-10-15 | -55.59 |
| 2021-10-12 | -59.09 |
| 2021-10-11 | -59.09 |
| 2021-10-08 | -60.14 |
| 2021-10-07 | -58.74 |
| 2021-10-06 | -59.44 |
| 2021-10-05 | -61.19 |
| 2021-10-04 | -60.49 |
| 2021-09-30 | -58.74 |
| 2021-09-29 | -59.79 |
| 2021-09-28 | -59.44 |
| 2021-09-27 | -59.79 |
| 2021-09-24 | -58.74 |
| 2021-09-23 | -56.64 |
| 2021-09-21 | -58.04 |
| 2021-09-20 | -58.04 |
| 2021-09-17 | -56.99 |
| 2021-09-16 | -57.69 |
| 2021-09-15 | -57.34 |
| 2021-09-14 | -55.24 |
| 2021-09-13 | -54.19 |
| 2021-09-10 | -53.84 |
| 2021-09-09 | -53.84 |
| 2021-09-08 | -53.49 |
| 2021-09-07 | -51.75 |
| 2021-09-06 | -53.49 |
| 2021-09-03 | -54.54 |
| 2021-09-02 | -54.54 |
| 2021-09-01 | -53.15 |
| 2021-08-31 | -54.89 |
| 2021-08-30 | -53.49 |
| 2021-08-27 | -54.54 |
| 2021-08-26 | -53.84 |
| 2021-08-25 | -53.49 |
| 2021-08-24 | -51.05 |
| 2021-08-23 | -49.65 |
| 2021-08-20 | -52.80 |
| 2021-08-19 | -50.00 |
| 2021-08-18 | -48.60 |
| 2021-08-17 | -46.50 |
| 2021-08-16 | -42.66 |
| 2021-08-13 | -40.56 |
| 2021-08-12 | -42.31 |
| 2021-08-11 | -41.26 |
| 2021-08-10 | -41.96 |
| 2021-08-09 | -38.46 |
| 2021-08-06 | -37.41 |
| 2021-08-05 | -38.46 |
| 2021-08-04 | -38.11 |
| 2021-08-03 | -38.46 |
| 2021-08-02 | -38.81 |
| 2021-07-30 | -37.06 |
| 2021-07-29 | -41.61 |
| 2021-07-28 | -45.10 |
| 2021-07-27 | -47.20 |
| 2021-07-26 | -43.00 |
| 2021-07-23 | -39.86 |
| 2021-07-22 | -39.16 |
| 2021-07-21 | -38.46 |
| 2021-07-20 | -40.21 |
| 2021-07-19 | -40.91 |
| 2021-07-16 | -41.96 |
| 2021-07-15 | -40.56 |
| 2021-07-14 | -41.61 |
| 2021-07-13 | -38.81 |
| 2021-07-12 | -37.76 |
| 2021-07-09 | -40.56 |
| 2021-07-08 | -39.16 |
| 2021-07-07 | -38.11 |
| 2021-07-06 | -41.96 |
| 2021-07-05 | -40.91 |
| 2021-07-02 | -39.16 |
| 2021-06-30 | -37.41 |
| 2021-06-29 | -34.96 |
| 2021-06-28 | -32.86 |
| 2021-06-25 | -34.61 |
| 2021-06-24 | -39.16 |
| 2021-06-23 | -36.71 |
| 2021-06-22 | -36.01 |
| 2021-06-21 | -35.66 |
| 2021-06-18 | -36.36 |
| 2021-06-17 | -34.96 |
| 2021-06-16 | -33.91 |
| 2021-06-15 | -36.36 |
| 2021-06-11 | -34.61 |
| 2021-06-10 | -32.17 |
| 2021-06-09 | -34.96 |
| 2021-06-08 | -37.06 |
| 2021-06-07 | -30.07 |
| 2021-06-04 | -27.27 |
| 2021-06-03 | -27.27 |
| 2021-06-02 | -29.02 |
| 2021-06-01 | -23.77 |
| 2021-05-31 | -12.58 |
| 2021-05-28 | -33.21 |
| 2021-05-27 | -34.26 |
| 2021-05-26 | -34.26 |
| 2021-05-25 | -35.66 |
| 2021-05-24 | -36.71 |
| 2021-05-21 | -32.51 |
| 2021-05-20 | -27.62 |
| 2021-05-18 | -31.82 |
| 2021-05-17 | -35.31 |
| 2021-05-14 | -34.96 |
| 2021-05-13 | -35.66 |
| 2021-05-12 | -36.01 |
| 2021-05-11 | -40.56 |
| 2021-05-10 | -38.46 |
| 2021-05-07 | -33.56 |
| 2021-05-06 | -27.97 |
| 2021-05-05 | -25.87 |
| 2021-05-04 | -23.42 |
| 2021-05-03 | -36.36 |
| 2021-04-30 | -34.96 |
| 2021-04-29 | -28.67 |
| 2021-04-28 | -44.75 |
| 2021-04-27 | -47.90 |
| 2021-04-26 | -49.65 |
| 2021-04-23 | -47.90 |
| 2021-04-22 | -46.85 |
| 2021-04-21 | -46.15 |
| 2021-04-20 | -48.25 |
| 2021-04-19 | -46.15 |
| 2021-04-16 | -43.00 |
| 2021-04-15 | -45.10 |
| 2021-04-14 | -46.50 |
| 2021-04-13 | -44.75 |
| 2021-04-12 | -47.55 |
| 2021-04-09 | -44.75 |
| 2021-04-08 | -43.70 |
| 2021-04-07 | -41.96 |
| 2021-04-01 | -46.50 |
| 2021-03-31 | -50.00 |
| 2021-03-30 | -54.89 |
| 2021-03-29 | -55.59 |
| 2021-03-26 | -54.89 |
| 2021-03-25 | -54.89 |
| 2021-03-24 | -59.44 |
| 2021-03-23 | -61.89 |
| 2021-03-22 | -60.84 |
| 2021-03-19 | -61.54 |
| 2021-03-18 | -62.24 |
| 2021-03-17 | -60.49 |
| 2021-03-16 | -59.79 |
| 2021-03-15 | -61.19 |
| 2021-03-12 | -59.44 |
| 2021-03-11 | -60.14 |
| 2021-03-10 | -60.14 |
| 2021-03-09 | -61.19 |
| 2021-03-08 | -63.63 |
| 2021-03-05 | -61.54 |
| 2021-03-04 | -59.79 |
| 2021-03-03 | -56.64 |
| 2021-03-02 | -57.34 |
| 2021-03-01 | -59.09 |
| 2021-02-26 | -58.39 |
| 2021-02-25 | -57.34 |
| 2021-02-24 | -59.44 |
| 2021-02-23 | -55.94 |
| 2021-02-22 | -54.54 |
| 2021-02-19 | -55.24 |
| 2021-02-18 | -59.44 |
| 2021-02-17 | -58.39 |
| 2021-02-16 | -61.89 |
| 2021-02-11 | -63.98 |
| 2021-02-10 | -64.33 |
| 2021-02-09 | -64.68 |
| 2021-02-08 | -63.98 |
| 2021-02-05 | -66.08 |
| 2021-02-04 | -66.43 |
| 2021-02-03 | -66.43 |
| 2021-02-02 | -66.43 |
| 2021-02-01 | -66.08 |
| 2021-01-29 | -65.73 |
| 2021-01-28 | -65.03 |
| 2021-01-27 | -64.68 |
| 2021-01-26 | -64.68 |
| 2021-01-25 | -64.68 |
| 2021-01-22 | -64.68 |
| 2021-01-21 | -63.29 |
| 2021-01-20 | -63.98 |
| 2021-01-19 | -64.33 |
| 2021-01-18 | -65.38 |
| 2021-01-15 | -65.03 |
| 2021-01-14 | -62.24 |
| 2021-01-13 | -62.94 |
| 2021-01-12 | -63.29 |
| 2021-01-11 | -63.63 |
| 2021-01-08 | -62.59 |
| 2021-01-07 | -60.84 |
| 2021-01-06 | -60.49 |
| 2021-01-05 | -61.54 |
| 2021-01-04 | -62.24 |
| 2020-12-31 | -63.29 |
| 2020-12-30 | -63.63 |
| 2020-12-29 | -65.38 |
| 2020-12-28 | -65.03 |
| 2020-12-24 | -65.73 |
| 2020-12-23 | -65.03 |
| 2020-12-22 | -65.03 |
| 2020-12-21 | -65.38 |
| 2020-12-18 | -65.03 |
| 2020-12-17 | -65.03 |
| 2020-12-16 | -64.68 |
| 2020-12-15 | -65.03 |
| 2020-12-14 | -65.03 |
| 2020-12-11 | -65.03 |
| 2020-12-10 | -65.03 |
| 2020-12-09 | -64.68 |
| 2020-12-08 | -65.03 |
| 2020-12-07 | -64.68 |
| 2020-12-04 | -63.98 |
| 2020-12-03 | -64.33 |
| 2020-12-02 | -64.33 |
| 2020-12-01 | -64.68 |
| 2020-11-30 | -64.68 |
| 2020-11-27 | -64.33 |
| 2020-11-26 | -63.98 |
| 2020-11-25 | -64.33 |
| 2020-11-24 | -64.33 |
| 2020-11-23 | -66.08 |
| 2020-11-20 | -66.78 |
| 2020-11-19 | -67.83 |
| 2020-11-18 | -68.18 |
| 2020-11-17 | -68.53 |
| 2020-11-16 | -67.48 |
| 2020-11-13 | -66.43 |
| 2020-11-12 | -66.08 |
| 2020-11-11 | -66.08 |
| 2020-11-10 | -65.73 |
| 2020-11-09 | -66.08 |
| 2020-11-06 | -66.43 |
| 2020-11-05 | -66.08 |
| 2020-11-04 | -66.43 |
| 2020-11-03 | -66.43 |
| 2020-11-02 | -65.38 |
| 2020-10-30 | -65.73 |
| 2020-10-29 | -64.33 |
| 2020-10-28 | -63.98 |
| 2020-10-27 | -65.38 |
| 2020-10-23 | -64.33 |
| 2020-10-22 | -63.98 |
| 2020-10-21 | -63.98 |
| 2020-10-20 | -63.63 |
| 2020-10-19 | -63.63 |
| 2020-10-16 | -62.24 |
| 2020-10-15 | -62.94 |
| 2020-10-14 | -62.24 |
| 2020-10-12 | -61.89 |
| 2020-10-09 | -62.59 |
| 2020-10-08 | -62.94 |
| 2020-10-07 | -65.38 |
| 2020-10-06 | -64.33 |
| 2020-10-05 | -65.38 |
| 2020-09-30 | -66.08 |
| 2020-09-29 | -65.38 |
| 2020-09-28 | -64.33 |
| 2020-09-25 | -62.94 |
| 2020-09-24 | -62.59 |
| 2020-09-23 | -62.24 |
| 2020-09-22 | -61.54 |
| 2020-09-21 | -62.24 |
| 2020-09-18 | -62.24 |
| 2020-09-17 | -61.89 |
| 2020-09-16 | -62.24 |
| 2020-09-15 | -63.29 |
| 2020-09-14 | -63.63 |
| 2020-09-11 | -62.94 |
| 2020-09-10 | -62.59 |
| 2020-09-09 | -62.24 |
| 2020-09-08 | -61.89 |
| 2020-09-07 | -60.14 |
| 2020-09-04 | -59.79 |
| 2020-09-03 | -59.09 |
| 2020-09-02 | -59.79 |
| 2020-09-01 | -59.44 |
| 2020-08-31 | -60.14 |
| 2020-08-28 | -60.84 |
| 2020-08-27 | -62.94 |
| 2020-08-26 | -58.74 |
| 2020-08-25 | -57.69 |
| 2020-08-24 | -55.24 |
| 2020-08-21 | -53.84 |
| 2020-08-20 | -52.80 |
| 2020-08-19 | -51.40 |
| 2020-08-18 | -51.40 |
| 2020-08-17 | -53.49 |
| 2020-08-14 | -53.15 |
| 2020-08-13 | -52.45 |
| 2020-08-12 | -52.10 |
| 2020-08-11 | -53.49 |
| 2020-08-10 | -55.59 |
| 2020-08-07 | -53.15 |
| 2020-08-06 | -52.10 |
| 2020-08-05 | -54.89 |
| 2020-08-04 | -56.64 |
| 2020-08-03 | -56.99 |
| 2020-07-31 | -54.89 |
| 2020-07-30 | -53.49 |
| 2020-07-29 | -54.54 |
| 2020-07-28 | -56.99 |
| 2020-07-27 | -58.04 |
| 2020-07-24 | -55.59 |
| 2020-07-23 | -53.84 |
| 2020-07-22 | -53.49 |
| 2020-07-21 | -52.10 |
| 2020-07-20 | -49.65 |
| 2020-07-17 | -52.80 |
| 2020-07-16 | -59.44 |
| 2020-07-15 | -60.84 |
| 2020-07-14 | -60.84 |
| 2020-07-13 | -61.19 |
| 2020-07-10 | -63.63 |
| 2020-07-09 | -66.78 |
| 2020-07-08 | -66.43 |
| 2020-07-07 | -66.78 |
| 2020-07-06 | -65.73 |
| 2020-07-03 | -67.83 |
| 2020-07-02 | -69.23 |
| 2020-06-30 | -69.58 |
| 2020-06-29 | -68.88 |
| 2020-06-26 | -68.53 |
| 2020-06-24 | -68.53 |
| 2020-06-23 | -68.53 |
| 2020-06-22 | -67.48 |
| 2020-06-19 | -66.43 |
| 2020-06-18 | -67.83 |
| 2020-06-17 | -68.53 |
| 2020-06-16 | -67.83 |
| 2020-06-15 | -68.53 |
| 2020-06-12 | -66.08 |
| 2020-06-11 | -68.18 |
| 2020-06-10 | -64.33 |
| 2020-06-09 | -66.78 |
| 2020-06-08 | -65.73 |
| 2020-06-05 | -75.17 |
| 2020-06-04 | -76.22 |
| 2020-06-03 | -76.92 |
| 2020-06-02 | -76.92 |
| 2020-06-01 | -76.57 |
| 2020-05-29 | -77.97 |
| 2020-05-28 | -76.57 |
| 2020-05-27 | -76.92 |
| 2020-05-26 | -76.57 |
| 2020-05-25 | -76.92 |
| 2020-05-22 | -76.92 |
| 2020-05-21 | -75.87 |
| 2020-05-20 | -74.47 |
| 2020-05-19 | -74.82 |
| 2020-05-18 | -74.82 |
| 2020-05-15 | -73.08 |
| 2020-05-14 | -72.38 |
| 2020-05-13 | -72.03 |
| 2020-05-12 | -73.08 |
| 2020-05-11 | -72.73 |
| 2020-05-08 | -72.38 |
| 2020-05-07 | -72.03 |
| 2020-05-06 | -72.38 |
| 2020-05-05 | -72.73 |
| 2020-05-04 | -73.78 |
| 2020-04-29 | -72.38 |
| 2020-04-28 | -72.38 |
| 2020-04-27 | -72.73 |
| 2020-04-24 | -73.08 |
| 2020-04-23 | -73.43 |
| 2020-04-22 | -73.43 |
| 2020-04-21 | -72.73 |
| 2020-04-20 | -71.33 |
| 2020-04-17 | -71.68 |
| 2020-04-16 | -72.03 |
| 2020-04-15 | -72.03 |
| 2020-04-14 | -71.33 |
| 2020-04-09 | -72.73 |
| 2020-04-08 | -71.33 |
| 2020-04-07 | -72.03 |
| 2020-04-06 | -72.73 |
| 2020-04-03 | -73.08 |
| 2020-04-02 | -72.03 |
| 2020-04-01 | -71.68 |
| 2020-03-31 | -70.28 |
| 2020-03-30 | -72.03 |
| 2020-03-27 | -71.33 |
| 2020-03-26 | -69.58 |
| 2020-03-25 | -68.88 |
| 2020-03-24 | -67.13 |
| 2020-03-23 | -68.53 |
| 2020-03-20 | -65.03 |
| 2020-03-19 | -65.73 |
| 2020-03-18 | -63.98 |
| 2020-03-17 | -65.73 |
| 2020-03-16 | -61.19 |
| 2020-03-13 | -57.34 |
| 2020-03-12 | -58.74 |
| 2020-03-11 | -57.34 |
| 2020-03-10 | -55.59 |
| 2020-03-09 | -56.29 |
| 2020-03-06 | -51.40 |
| 2020-03-05 | -50.35 |
| 2020-03-04 | -50.70 |
| 2020-03-03 | -51.40 |
| 2020-03-02 | -52.45 |
| 2020-02-28 | -53.49 |
| 2020-02-27 | -51.05 |
| 2020-02-26 | -52.45 |
| 2020-02-25 | -50.35 |
| 2020-02-24 | -49.65 |
| 2020-02-21 | -47.90 |
| 2020-02-20 | -46.15 |
| 2020-02-19 | -48.60 |
| 2020-02-18 | -48.25 |
| 2020-02-17 | -45.80 |
| 2020-02-14 | -48.60 |
| 2020-02-13 | -47.90 |
| 2020-02-12 | -48.95 |
| 2020-02-11 | -50.35 |
| 2020-02-10 | -50.35 |
| 2020-02-07 | -50.35 |
| 2020-02-06 | -48.25 |
| 2020-02-05 | -47.55 |
| 2020-02-04 | -47.55 |
| 2020-02-03 | -49.65 |
| 2020-01-31 | -50.00 |
| 2020-01-30 | -47.90 |
| 2020-01-29 | -45.45 |
| 2020-01-24 | -43.35 |
| 2020-01-23 | -41.61 |
| 2020-01-22 | -44.05 |
| 2020-01-21 | -44.40 |
| 2020-01-20 | -42.31 |
| 2020-01-17 | -43.70 |
| 2020-01-16 | -43.00 |
| 2020-01-15 | -42.66 |
| 2020-01-14 | -44.40 |
| 2020-01-13 | -43.00 |
| 2020-01-10 | -43.00 |
| 2020-01-09 | -41.96 |
| 2020-01-08 | -40.21 |
| 2020-01-07 | -38.81 |
| 2020-01-06 | -40.56 |
| 2020-01-03 | -38.81 |
| 2020-01-02 | -37.41 |
| 2019-12-31 | -39.51 |
| 2019-12-30 | -37.06 |
| 2019-12-27 | -37.06 |
| 2019-12-24 | -33.91 |
| 2019-12-23 | -34.61 |
| 2019-12-20 | -36.36 |
| 2019-12-19 | -36.36 |
| 2019-12-18 | -39.51 |
| 2019-12-17 | -38.81 |
| 2019-12-16 | -39.86 |
| 2019-12-13 | -42.66 |
| 2019-12-12 | -45.80 |
| 2019-12-11 | -45.45 |
| 2019-12-10 | -47.55 |
| 2019-12-09 | -43.70 |
| 2019-12-06 | -45.10 |
| 2019-12-05 | -48.25 |
| 2019-12-04 | -48.25 |
| 2019-12-03 | -47.55 |
| 2019-12-02 | -47.55 |
| 2019-11-29 | -47.55 |
| 2019-11-28 | -47.55 |
| 2019-11-27 | -46.15 |
| 2019-11-26 | -45.10 |
| 2019-11-25 | -48.25 |
| 2019-11-22 | -48.60 |
| 2019-11-21 | -45.10 |
| 2019-11-20 | -43.35 |
| 2019-11-19 | -43.70 |
| 2019-11-18 | -46.85 |
| 2019-11-15 | -45.45 |
| 2019-11-14 | -49.65 |
| 2019-11-13 | -50.35 |
| 2019-11-12 | -49.30 |
| 2019-11-11 | -50.70 |
| 2019-11-08 | -44.40 |
| 2019-11-07 | -50.35 |
| 2019-11-06 | -52.80 |
| 2019-11-05 | -54.89 |
| 2019-11-04 | -59.09 |
| 2019-11-01 | -59.79 |
| 2019-10-31 | -60.14 |
| 2019-10-30 | -59.44 |
| 2019-10-29 | -59.09 |
| 2019-10-28 | -59.09 |
| 2019-10-25 | -59.44 |
| 2019-10-24 | -60.14 |
| 2019-10-23 | -61.19 |
| 2019-10-22 | -60.84 |
| 2019-10-21 | -60.49 |
| 2019-10-18 | -61.19 |
| 2019-10-17 | -61.54 |
| 2019-10-16 | -60.49 |
| 2019-10-15 | -60.14 |
| 2019-10-14 | -59.79 |
| 2019-10-11 | -60.14 |
| 2019-10-10 | -60.49 |
| 2019-10-09 | -60.14 |
| 2019-10-08 | -60.14 |
| 2019-10-04 | -58.39 |
| 2019-10-03 | -57.69 |
| 2019-10-02 | -58.04 |
| 2019-09-30 | -58.74 |
| 2019-09-27 | -58.74 |
| 2019-09-26 | -57.34 |
| 2019-09-25 | -58.39 |
| 2019-09-24 | -56.99 |
| 2019-09-23 | -55.94 |
| 2019-09-20 | -54.54 |
| 2019-09-19 | -51.75 |
| 2019-09-18 | -50.70 |
| 2019-09-17 | -50.35 |
| 2019-09-16 | -50.70 |
| 2019-09-13 | -49.30 |
| 2019-09-12 | -48.25 |
| 2019-09-11 | -48.60 |
| 2019-09-10 | -48.95 |
| 2019-09-09 | -48.25 |
| 2019-09-06 | -48.25 |
| 2019-09-05 | -48.60 |
| 2019-09-04 | -48.95 |
| 2019-09-03 | -48.25 |
| 2019-09-02 | -47.20 |
| 2019-08-30 | -47.90 |
| 2019-08-29 | -47.20 |
| 2019-08-28 | -48.25 |
| 2019-08-27 | -49.30 |
| 2019-08-26 | -53.15 |
| 2019-08-23 | -50.70 |
| 2019-08-22 | -51.05 |
| 2019-08-21 | -50.70 |
| 2019-08-20 | -50.35 |
| 2019-08-19 | -51.40 |
| 2019-08-16 | -51.75 |
| 2019-08-15 | -52.45 |
| 2019-08-14 | -52.10 |
| 2019-08-13 | -52.45 |
| 2019-08-12 | -51.05 |
| 2019-08-09 | -50.35 |
| 2019-08-08 | -50.00 |
| 2019-08-07 | -51.40 |
| 2019-08-06 | -52.10 |
| 2019-08-05 | -50.00 |
| 2019-08-02 | -46.85 |
| 2019-08-01 | -45.80 |
| 2019-07-31 | -43.70 |
| 2019-07-30 | -41.96 |
| 2019-07-29 | -41.61 |
| 2019-07-26 | -40.91 |
| 2019-07-25 | -40.21 |
| 2019-07-24 | -41.26 |
| 2019-07-23 | -42.31 |
| 2019-07-22 | -43.00 |
| 2019-07-19 | -43.70 |
| 2019-07-18 | -44.40 |
| 2019-07-17 | -44.75 |
| 2019-07-16 | -44.05 |
| 2019-07-15 | -43.35 |
| 2019-07-12 | -44.05 |
| 2019-07-11 | -42.66 |
| 2019-07-10 | -42.66 |
| 2019-07-09 | -43.00 |
| 2019-07-08 | -41.96 |
| 2019-07-05 | -40.21 |
| 2019-07-04 | -39.86 |
| 2019-07-03 | -39.51 |
| 2019-07-02 | -38.46 |
| 2019-06-28 | -38.11 |
| 2019-06-27 | -39.51 |
| 2019-06-26 | -39.86 |
| 2019-06-25 | -38.81 |
| 2019-06-24 | -37.06 |
| 2019-06-21 | -36.71 |
| 2019-06-20 | -37.06 |
| 2019-06-19 | -37.41 |
| 2019-06-18 | -39.86 |
| 2019-06-17 | -39.51 |
| 2019-06-14 | -40.21 |
| 2019-06-13 | -41.26 |
| 2019-06-12 | -40.56 |
| 2019-06-11 | -39.16 |
| 2019-06-10 | -37.76 |
| 2019-06-06 | -37.06 |
| 2019-06-05 | -37.06 |
| 2019-06-04 | -36.71 |
| 2019-06-03 | -36.01 |
| 2019-05-31 | -37.06 |
| 2019-05-30 | -36.01 |
| 2019-05-29 | -35.66 |
| 2019-05-28 | -34.61 |
| 2019-05-27 | -35.31 |
| 2019-05-24 | -35.31 |
| 2019-05-23 | -34.61 |
| 2019-05-22 | -32.17 |
| 2019-05-21 | -31.82 |
| 2019-05-20 | -30.07 |
| 2019-05-17 | -29.02 |
| 2019-05-16 | -26.57 |
| 2019-05-15 | -25.87 |
| 2019-05-14 | -25.17 |
| 2019-05-10 | -23.77 |
| 2019-05-09 | -24.47 |
| 2019-05-08 | -22.72 |
| 2019-05-07 | -25.52 |
| 2019-05-06 | -25.17 |
| 2019-05-03 | -24.12 |
| 2019-05-02 | -22.37 |
| 2019-04-30 | -22.03 |
| 2019-04-29 | -21.33 |
| 2019-04-26 | -22.03 |
| 2019-04-25 | -22.37 |
| 2019-04-24 | -22.37 |
| 2019-04-23 | -23.07 |
| 2019-04-18 | -22.03 |
| 2019-04-17 | -22.03 |
| 2019-04-16 | -19.58 |
| 2019-04-15 | -19.93 |
| 2019-04-12 | -19.58 |
| 2019-04-11 | -17.83 |
| 2019-04-10 | -17.83 |
| 2019-04-09 | -16.78 |
| 2019-04-08 | -16.43 |
| 2019-04-04 | -16.78 |
| 2019-04-03 | -18.18 |
| 2019-04-02 | -17.83 |
| 2019-04-01 | -19.58 |
| 2019-03-29 | -20.28 |
| 2019-03-28 | -21.33 |
| 2019-03-27 | -17.83 |
| 2019-03-26 | -16.43 |
| 2019-03-25 | -11.54 |
| 2019-03-22 | -13.28 |
| 2019-03-21 | -12.23 |
| 2019-03-20 | -12.23 |
| 2019-03-19 | -10.14 |
| 2019-03-18 | -9.09 |
| 2019-03-15 | -10.49 |
| 2019-03-14 | -11.19 |
| 2019-03-13 | -11.19 |
| 2019-03-12 | -11.88 |
| 2019-03-11 | -9.44 |
| 2019-03-08 | -6.64 |
| 2019-03-07 | -3.14 |
| 2019-03-06 | -3.49 |
| 2019-03-05 | -1.74 |
| 2019-03-04 | -2.09 |
| 2019-03-01 | -0.35 |
| 2019-02-28 | -1.05 |
| 2019-02-27 | 0.00 |
| 2019-02-26 | -0.70 |
| 2019-02-25 | -4.19 |
| 2019-02-22 | -3.84 |
| 2019-02-21 | -2.79 |
| 2019-02-20 | -3.14 |
| 2019-02-19 | -4.19 |
| 2019-02-18 | -4.19 |
| 2019-02-15 | -7.34 |
| 2019-02-14 | -4.19 |
| 2019-02-13 | -10.84 |
| 2019-02-12 | -11.19 |
| 2019-02-11 | -12.93 |
| 2019-02-08 | -14.68 |
| 2019-02-04 | -13.63 |
| 2019-02-01 | -13.98 |
| 2019-01-31 | -15.03 |
| 2019-01-30 | -15.03 |
| 2019-01-29 | -13.63 |
| 2019-01-28 | -11.19 |
| 2019-01-25 | -10.84 |
| 2019-01-24 | -12.58 |
| 2019-01-23 | -13.98 |
| 2019-01-22 | -12.93 |
| 2019-01-21 | -12.23 |
| 2019-01-18 | -14.33 |
| 2019-01-17 | -14.68 |
| 2019-01-16 | -14.33 |
| 2019-01-15 | -16.78 |
| 2019-01-14 | -16.08 |
| 2019-01-11 | -17.48 |
| 2019-01-10 | -15.03 |
| 2019-01-09 | -15.03 |
| 2019-01-08 | -17.13 |
| 2019-01-07 | -17.13 |
| 2019-01-04 | -16.43 |
| 2019-01-03 | -15.38 |
| 2019-01-02 | -13.28 |
| 2018-12-31 | -13.98 |
| 2018-12-28 | -12.58 |
| 2018-12-27 | -9.09 |
| 2018-12-24 | -9.09 |
| 2018-12-21 | -11.19 |
| 2018-12-20 | -10.49 |
| 2018-12-19 | -8.39 |
| 2018-12-18 | -7.34 |
| 2018-12-17 | -8.39 |
| 2018-12-14 | -8.04 |
| 2018-12-13 | -9.09 |
| 2018-12-12 | -10.49 |
| 2018-12-11 | -12.23 |
| 2018-12-10 | -9.79 |
| 2018-12-07 | -5.59 |
| 2018-12-06 | -0.35 |
| 2018-12-05 | 3.15 |
| 2018-12-04 | 4.55 |
| 2018-12-03 | 4.20 |
| 2018-11-30 | -2.09 |
| 2018-11-29 | 1.40 |
| 2018-11-28 | 3.15 |
| 2018-11-27 | -3.84 |
| 2018-11-26 | -5.59 |
| 2018-11-23 | -4.19 |
| 2018-11-22 | -2.44 |
| 2018-11-21 | -2.09 |
| 2018-11-20 | -0.70 |
| 2018-11-19 | -2.44 |
| 2018-11-16 | -2.44 |
| 2018-11-15 | -1.74 |
| 2018-11-14 | -3.84 |
| 2018-11-13 | -1.05 |
| 2018-11-12 | -3.14 |
| 2018-11-09 | 1.40 |
| 2018-11-08 | 1.05 |
| 2018-11-07 | 1.05 |
| 2018-11-06 | -2.09 |
| 2018-11-05 | -5.94 |
| 2018-11-02 | 2.45 |
| 2018-11-01 | -11.88 |
| 2018-10-31 | -15.03 |
| 2018-10-30 | -17.13 |
| 2018-10-29 | -18.53 |
| 2018-10-26 | -15.03 |
| 2018-10-25 | -16.08 |
| 2018-10-24 | -11.54 |
| 2018-10-23 | -11.54 |
| 2018-10-22 | -8.04 |
| 2018-10-19 | -3.84 |
| 2018-10-18 | -8.04 |
| 2018-10-16 | -10.14 |
| 2018-10-15 | -9.44 |
| 2018-10-12 | -6.99 |
| 2018-10-11 | -4.89 |
| 2018-10-10 | 2.10 |
| 2018-10-09 | 4.55 |
| 2018-10-08 | 4.20 |
| 2018-10-05 | 5.25 |
| 2018-10-04 | 7.35 |
| 2018-10-03 | 4.20 |
| 2018-10-02 | 4.20 |
| 2018-09-28 | 9.44 |
| 2018-09-27 | 12.94 |
| 2018-09-26 | 13.64 |
| 2018-09-24 | 16.09 |
| 2018-09-21 | 18.54 |
| 2018-09-20 | 11.89 |
| 2018-09-19 | 10.84 |
| 2018-09-18 | 10.84 |
| 2018-09-17 | 9.79 |
| 2018-09-14 | 12.59 |
| 2018-09-13 | 9.10 |
| 2018-09-12 | 3.50 |
| 2018-09-11 | 4.55 |
| 2018-09-10 | 3.50 |
| 2018-09-07 | 12.24 |
| 2018-09-06 | 11.54 |
| 2018-09-05 | 15.04 |
| 2018-09-04 | 13.29 |
| 2018-09-03 | 10.14 |
| 2018-08-31 | 12.59 |
| 2018-08-30 | 17.14 |
| 2018-08-29 | 22.03 |
| 2018-08-28 | 29.73 |
| 2018-08-27 | 32.17 |
| 2018-08-24 | 26.58 |
| 2018-08-23 | 36.72 |
| 2018-08-22 | 34.97 |
| 2018-08-21 | 34.27 |
| 2018-08-20 | 33.22 |
| 2018-08-17 | 30.42 |
| 2018-08-16 | 31.82 |
| 2018-08-15 | 36.02 |
| 2018-08-14 | 36.72 |
| 2018-08-13 | 36.72 |
| 2018-08-10 | 43.36 |
| 2018-08-09 | 39.52 |
| 2018-08-08 | 38.82 |
| 2018-08-07 | 38.82 |
| 2018-08-06 | 33.22 |
| 2018-08-03 | 37.42 |
| 2018-08-02 | 37.77 |
| 2018-08-01 | 46.51 |
| 2018-07-31 | 43.71 |
| 2018-07-30 | 46.86 |
| 2018-07-27 | 46.86 |
| 2018-07-26 | 50.70 |
| 2018-07-25 | 49.66 |
| 2018-07-24 | 50.36 |
| 2018-07-23 | 46.51 |
| 2018-07-20 | 43.36 |
| 2018-07-19 | 44.76 |
| 2018-07-18 | 41.61 |
| 2018-07-17 | 41.26 |
| 2018-07-16 | 43.01 |
| 2018-07-13 | 43.36 |
| 2018-07-12 | 46.16 |
| 2018-07-11 | 53.85 |
| 2018-07-10 | 63.99 |
| 2018-07-09 | 66.44 |
| 2018-07-06 | 61.19 |
| 2018-07-05 | 62.59 |
| 2018-07-04 | 66.09 |
| 2018-07-03 | 65.74 |
| 2018-06-29 | 66.09 |
| 2018-06-28 | 65.39 |
| 2018-06-27 | 66.44 |
| 2018-06-26 | 66.09 |
| 2018-06-25 | 65.39 |
| 2018-06-22 | 75.18 |
| 2018-06-21 | 75.18 |
| 2018-06-20 | 75.18 |
| 2018-06-19 | 74.83 |
| 2018-06-15 | 76.23 |
| 2018-06-14 | 71.68 |
| 2018-06-13 | 73.78 |
| 2018-06-12 | 74.13 |
| 2018-06-11 | 72.03 |
| 2018-06-08 | 68.54 |
| 2018-06-07 | 69.59 |
| 2018-06-06 | 72.73 |
| 2018-06-05 | 73.08 |
| 2018-06-04 | 79.38 |
| 2018-06-01 | 73.08 |
| 2018-05-31 | 67.49 |
| 2018-05-30 | 62.99 |
| 2018-05-29 | 58.49 |
| 2018-05-28 | 65.41 |
| 2018-05-25 | 70.26 |
| 2018-05-24 | 77.87 |
| 2018-05-23 | 85.48 |
| 2018-05-21 | 75.45 |
| 2018-05-18 | 77.18 |
| 2018-05-17 | 76.83 |
| 2018-05-16 | 75.45 |
| 2018-05-15 | 77.87 |
| 2018-05-14 | 79.25 |
| 2018-05-11 | 78.22 |
| 2018-05-10 | 80.64 |
| 2018-05-09 | 77.87 |
| 2018-05-08 | 76.14 |
| 2018-05-07 | 72.33 |
| 2018-05-04 | 73.03 |
| 2018-05-03 | 75.45 |
| 2018-05-02 | 71.99 |
| 2018-04-30 | 73.03 |
| 2018-04-27 | 73.03 |
| 2018-04-26 | 73.37 |
| 2018-04-25 | 73.03 |
| 2018-04-24 | 70.60 |
| 2018-04-23 | 68.87 |
| 2018-04-20 | 73.03 |
| 2018-04-19 | 72.33 |
| 2018-04-18 | 74.76 |
| 2018-04-17 | 76.49 |
| 2018-04-16 | 77.18 |
| 2018-04-13 | 77.87 |
| 2018-04-12 | 80.64 |
| 2018-04-11 | 79.25 |
| 2018-04-10 | 81.33 |
| 2018-04-09 | 81.33 |
| 2018-04-06 | 83.41 |
| 2018-04-04 | 83.06 |
| 2018-04-03 | 82.02 |
| 2018-03-29 | 85.48 |
| 2018-03-28 | 64.72 |
| 2018-03-27 | 57.11 |
| 2018-03-26 | 42.57 |
| 2018-03-23 | 42.57 |
| 2018-03-22 | 48.80 |
| 2018-03-21 | 47.42 |
| 2018-03-20 | 49.15 |
| 2018-03-19 | 51.22 |
| 2018-03-16 | 50.88 |
| 2018-03-15 | 53.99 |
| 2018-03-14 | 50.88 |
| 2018-03-13 | 57.45 |
| 2018-03-12 | 50.53 |
| 2018-03-09 | 51.22 |
| 2018-03-08 | 51.92 |
| 2018-03-07 | 50.88 |
| 2018-03-06 | 51.92 |
| 2018-03-05 | 52.61 |
| 2018-03-02 | 54.34 |
| 2018-03-01 | 57.80 |
| 2018-02-28 | 59.18 |
| 2018-02-27 | 60.91 |
| 2018-02-26 | 62.99 |
| 2018-02-23 | 62.64 |
| 2018-02-22 | 62.99 |
| 2018-02-21 | 62.64 |
| 2018-02-20 | 60.91 |
| 2018-02-15 | 55.03 |
| 2018-02-14 | 49.84 |
| 2018-02-13 | 50.88 |
| 2018-02-12 | 51.57 |
| 2018-02-09 | 52.26 |
| 2018-02-08 | 57.45 |
| 2018-02-07 | 55.72 |
| 2018-02-06 | 49.49 |
| 2018-02-05 | 56.76 |
| 2018-02-02 | 61.26 |
| 2018-02-01 | 62.64 |
| 2018-01-31 | 66.80 |
| 2018-01-30 | 59.53 |
| 2018-01-29 | 57.45 |
| 2018-01-26 | 58.84 |
| 2018-01-25 | 54.34 |
| 2018-01-24 | 56.76 |
| 2018-01-23 | 60.57 |
| 2018-01-22 | 61.95 |
| 2018-01-19 | 61.26 |
| 2018-01-18 | 59.18 |
| 2018-01-17 | 59.88 |
| 2018-01-16 | 58.84 |
| 2018-01-15 | 53.30 |
| 2018-01-12 | 48.80 |
| 2018-01-11 | 53.99 |
| 2018-01-10 | 58.15 |
| 2018-01-09 | 57.45 |
| 2018-01-08 | 55.72 |
| 2018-01-05 | 52.61 |
| 2018-01-04 | 52.26 |
| 2018-01-03 | 53.65 |
| 2018-01-02 | 51.92 |
| 2017-12-29 | 48.46 |
| 2017-12-28 | 49.15 |
| 2017-12-27 | 48.80 |
| 2017-12-22 | 48.46 |
| 2017-12-21 | 48.11 |
| 2017-12-20 | 47.76 |
| 2017-12-19 | 44.65 |
| 2017-12-18 | 40.84 |
| 2017-12-15 | 42.57 |
| 2017-12-14 | 41.19 |
| 2017-12-13 | 41.88 |
| 2017-12-12 | 41.54 |
| 2017-12-11 | 39.80 |
| 2017-12-08 | 39.11 |
| 2017-12-07 | 34.96 |
| 2017-12-06 | 33.58 |
| 2017-12-05 | 38.77 |
| 2017-12-04 | 38.77 |
| 2017-12-01 | 40.50 |
| 2017-11-30 | 44.65 |
| 2017-11-29 | 42.23 |
| 2017-11-28 | 39.46 |
| 2017-11-27 | 40.15 |
| 2017-11-24 | 43.61 |
| 2017-11-23 | 43.96 |
| 2017-11-22 | 44.30 |
| 2017-11-21 | 41.88 |
| 2017-11-20 | 49.15 |
| 2017-11-17 | 48.80 |
| 2017-11-16 | 49.49 |
| 2017-11-15 | 47.76 |
| 2017-11-14 | 50.88 |
| 2017-11-13 | 51.57 |
| 2017-11-10 | 51.57 |
| 2017-11-09 | 55.72 |
| 2017-11-08 | 55.72 |
| 2017-11-07 | 48.80 |
| 2017-11-06 | 45.34 |
| 2017-11-03 | 45.00 |
| 2017-11-02 | 45.34 |
| 2017-11-01 | 44.30 |
| 2017-10-31 | 47.42 |
| 2017-10-30 | 42.23 |
| 2017-10-27 | 42.92 |
| 2017-10-26 | 44.30 |
| 2017-10-25 | 42.57 |
| 2017-10-24 | 41.19 |
| 2017-10-23 | 45.34 |
| 2017-10-20 | 48.46 |
| 2017-10-19 | 46.38 |
| 2017-10-18 | 48.46 |
| 2017-10-17 | 48.11 |
| 2017-10-16 | 47.42 |
| 2017-10-13 | 48.80 |
| 2017-10-12 | 49.84 |
| 2017-10-11 | 52.61 |
| 2017-10-10 | 51.92 |
| 2017-10-09 | 53.30 |
| 2017-10-06 | 53.30 |
| 2017-10-04 | 54.68 |
| 2017-10-03 | 55.03 |
| 2017-09-29 | 49.15 |
| 2017-09-28 | 48.80 |
| 2017-09-27 | 46.03 |
| 2017-09-26 | 47.07 |
| 2017-09-25 | 47.07 |
| 2017-09-22 | 48.80 |
| 2017-09-21 | 51.92 |
| 2017-09-20 | 53.99 |
| 2017-09-19 | 56.76 |
| 2017-09-18 | 53.30 |
| 2017-09-15 | 55.38 |
| 2017-09-14 | 51.92 |
| 2017-09-13 | 45.69 |
| 2017-09-12 | 48.11 |
| 2017-09-11 | 48.11 |
| 2017-09-08 | 46.03 |
| 2017-09-07 | 45.34 |
| 2017-09-06 | 48.46 |
| 2017-09-05 | 44.65 |
| 2017-09-04 | 43.61 |
| 2017-09-01 | 42.57 |
| 2017-08-31 | 44.30 |
| 2017-08-30 | 46.73 |
| 2017-08-29 | 39.11 |
| 2017-08-28 | 34.27 |
| 2017-08-25 | 27.69 |
| 2017-08-24 | 29.42 |
| 2017-08-22 | 31.15 |
| 2017-08-21 | 28.39 |
| 2017-08-18 | 28.73 |
| 2017-08-17 | 29.08 |
| 2017-08-16 | 28.04 |
| 2017-08-15 | 29.08 |
| 2017-08-14 | 27.00 |
| 2017-08-11 | 24.92 |
| 2017-08-10 | 24.92 |
| 2017-08-09 | 27.35 |
| 2017-08-08 | 28.04 |
| 2017-08-07 | 28.73 |
| 2017-08-04 | 31.15 |
| 2017-08-03 | 31.50 |
| 2017-08-02 | 29.77 |
| 2017-08-01 | 30.46 |
| 2017-07-31 | 32.54 |
| 2017-07-28 | 30.46 |
| 2017-07-27 | 27.69 |
| 2017-07-26 | 29.77 |
| 2017-07-25 | 24.92 |
| 2017-07-24 | 13.50 |
| 2017-07-21 | 13.16 |
| 2017-07-20 | 15.93 |
| 2017-07-19 | 16.97 |
| 2017-07-18 | 15.24 |
| 2017-07-17 | 15.93 |
| 2017-07-14 | 16.97 |
| 2017-07-13 | 17.31 |
| 2017-07-12 | 15.58 |
| 2017-07-11 | 18.00 |
| 2017-07-10 | 18.35 |
| 2017-07-07 | 16.27 |
| 2017-07-06 | 15.93 |
| 2017-07-05 | 15.93 |
| 2017-07-04 | 14.54 |
| 2017-07-03 | 13.16 |
| 2017-06-30 | 12.12 |
| 2017-06-29 | 12.81 |
| 2017-06-28 | 11.43 |
| 2017-06-27 | 11.08 |
| 2017-06-26 | 12.81 |
| 2017-06-23 | 10.39 |
| 2017-06-22 | 14.54 |
| 2017-06-21 | 15.24 |
| 2017-06-20 | 15.24 |
| 2017-06-19 | 14.89 |
| 2017-06-16 | 16.62 |
| 2017-06-15 | 17.31 |
| 2017-06-14 | 19.73 |
| 2017-06-13 | 20.08 |
| 2017-06-12 | 19.73 |
| 2017-06-09 | 21.46 |
| 2017-06-08 | 20.08 |
| 2017-06-07 | 21.81 |
| 2017-06-06 | 23.54 |
| 2017-06-05 | 29.08 |
| 2017-06-02 | 28.73 |
| 2017-06-01 | 30.81 |
| 2017-05-31 | 30.12 |
| 2017-05-29 | 29.77 |
| 2017-05-26 | 29.09 |
| 2017-05-25 | 27.38 |
| 2017-05-24 | 26.70 |
| 2017-05-23 | 26.02 |
| 2017-05-22 | 27.72 |
| 2017-05-19 | 30.12 |
| 2017-05-18 | 28.75 |
| 2017-05-17 | 29.77 |
| 2017-05-16 | 30.80 |
| 2017-05-15 | 30.46 |
| 2017-05-12 | 24.99 |
| 2017-05-11 | 24.31 |
| 2017-05-10 | 21.24 |
| 2017-05-09 | 23.63 |
| 2017-05-08 | 22.60 |
| 2017-05-05 | 20.55 |
| 2017-05-04 | 20.21 |
| 2017-05-02 | 23.97 |
| 2017-04-28 | 20.55 |
| 2017-04-27 | 21.24 |
| 2017-04-26 | 18.16 |
| 2017-04-25 | 16.80 |
| 2017-04-24 | 17.48 |
| 2017-04-21 | 18.50 |
| 2017-04-20 | 19.87 |
| 2017-04-19 | 19.87 |
| 2017-04-18 | 20.89 |
| 2017-04-13 | 24.99 |
| 2017-04-12 | 27.04 |
| 2017-04-11 | 29.43 |
| 2017-04-10 | 28.75 |
| 2017-04-07 | 29.43 |
| 2017-04-06 | 31.82 |
| 2017-04-05 | 32.16 |
| 2017-04-03 | 28.07 |
| 2017-03-31 | 28.75 |
| 2017-03-30 | 19.19 |
| 2017-03-29 | 20.55 |
| 2017-03-28 | 22.94 |
| 2017-03-27 | 22.94 |
| 2017-03-24 | 24.31 |
| 2017-03-23 | 21.24 |
| 2017-03-22 | 20.89 |
| 2017-03-21 | 23.29 |
| 2017-03-20 | 21.92 |
| 2017-03-17 | 20.89 |
| 2017-03-16 | 20.21 |
| 2017-03-15 | 19.19 |
| 2017-03-14 | 17.48 |
| 2017-03-13 | 16.11 |
| 2017-03-10 | 13.04 |
| 2017-03-09 | 14.06 |
| 2017-03-08 | 15.43 |
| 2017-03-07 | 14.75 |
| 2017-03-06 | 16.45 |
| 2017-03-03 | 15.43 |
| 2017-03-02 | 18.16 |
| 2017-03-01 | 18.85 |
| 2017-02-28 | 18.16 |
| 2017-02-27 | 15.09 |
| 2017-02-24 | 13.04 |
| 2017-02-23 | 12.02 |
| 2017-02-22 | 13.38 |
| 2017-02-21 | 14.06 |
| 2017-02-20 | 13.72 |
| 2017-02-17 | 14.06 |
| 2017-02-16 | 18.16 |
| 2017-02-15 | 18.85 |
| 2017-02-14 | 16.80 |
| 2017-02-13 | 17.82 |
| 2017-02-10 | 16.45 |
| 2017-02-09 | 16.80 |
| 2017-02-08 | 14.75 |
| 2017-02-07 | 17.48 |
| 2017-02-06 | 13.72 |
| 2017-02-03 | 14.75 |
| 2017-02-02 | 12.70 |
| 2017-02-01 | 13.72 |
| 2017-01-27 | 15.43 |
| 2017-01-26 | 17.82 |
| 2017-01-25 | 18.85 |
| 2017-01-24 | 19.87 |
| 2017-01-23 | 20.55 |
| 2017-01-20 | 16.80 |
| 2017-01-19 | 14.41 |
| 2017-01-18 | 14.75 |
| 2017-01-17 | 13.72 |
| 2017-01-16 | 14.06 |
| 2017-01-13 | 15.77 |
| 2017-01-12 | 14.06 |
| 2017-01-11 | 16.80 |
| 2017-01-10 | 17.48 |
| 2017-01-09 | 15.09 |
| 2017-01-06 | 15.77 |
| 2017-01-05 | 16.80 |
| 2017-01-04 | 24.99 |
| 2017-01-03 | 26.70 |
| 2016-12-30 | 26.70 |
| 2016-12-29 | 25.33 |
| 2016-12-28 | 25.33 |
| 2016-12-23 | 28.07 |
| 2016-12-22 | 29.77 |
| 2016-12-21 | 28.07 |
| 2016-12-20 | 24.31 |
| 2016-12-19 | 24.99 |
| 2016-12-16 | 31.82 |
| 2016-12-15 | 32.16 |
| 2016-12-14 | 33.19 |
| 2016-12-13 | 34.55 |
| 2016-12-12 | 32.85 |
| 2016-12-09 | 28.75 |
| 2016-12-08 | 29.43 |
| 2016-12-07 | 30.80 |
| 2016-12-06 | 30.12 |
| 2016-12-05 | 29.09 |
| 2016-12-02 | 28.07 |
| 2016-12-01 | 27.04 |
| 2016-11-30 | 19.53 |
| 2016-11-29 | 31.14 |
| 2016-11-28 | 31.14 |
| 2016-11-25 | 30.80 |
| 2016-11-24 | 30.12 |
| 2016-11-23 | 29.09 |
| 2016-11-22 | 31.48 |
| 2016-11-21 | 31.48 |
| 2016-11-18 | 28.07 |
| 2016-11-17 | 23.97 |
| 2016-11-16 | 24.65 |
| 2016-11-15 | 24.31 |
| 2016-11-14 | 21.24 |
| 2016-11-11 | 22.26 |
| 2016-11-10 | 24.65 |
| 2016-11-09 | 20.55 |
| 2016-11-08 | 21.24 |
| 2016-11-07 | 22.94 |
| 2016-11-04 | 24.99 |
| 2016-11-03 | 29.09 |
| 2016-11-02 | 29.43 |
| 2016-11-01 | 29.77 |
| 2016-10-31 | 28.07 |
| 2016-10-28 | 23.97 |
| 2016-10-27 | 27.72 |
| 2016-10-26 | 31.82 |
| 2016-10-25 | 34.21 |
| 2016-10-24 | 34.55 |
| 2016-10-20 | 33.19 |
| 2016-10-19 | 32.51 |
| 2016-10-18 | 33.19 |
| 2016-10-17 | 31.48 |
| 2016-10-14 | 36.60 |
| 2016-10-13 | 35.24 |
| 2016-10-12 | 37.29 |
| 2016-10-11 | 38.31 |
| 2016-10-07 | 41.73 |
| 2016-10-06 | 37.97 |
| 2016-10-05 | 37.97 |
| 2016-10-04 | 36.95 |
| 2016-10-03 | 40.02 |
| 2016-09-30 | 36.95 |
| 2016-09-29 | 42.41 |
| 2016-09-28 | 38.99 |
| 2016-09-27 | 39.34 |
| 2016-09-26 | 41.73 |
| 2016-09-23 | 43.43 |
| 2016-09-22 | 45.48 |
| 2016-09-21 | 48.90 |
| 2016-09-20 | 46.51 |
| 2016-09-19 | 51.29 |
| 2016-09-15 | 46.85 |
| 2016-09-14 | 39.34 |
| 2016-09-13 | 43.09 |
| 2016-09-12 | 39.68 |
| 2016-09-09 | 36.26 |
| 2016-09-08 | 33.19 |
| 2016-09-07 | 26.36 |
| 2016-09-06 | 25.33 |
| 2016-09-05 | 24.99 |
| 2016-09-02 | 26.70 |
| 2016-09-01 | 25.33 |
| 2016-08-31 | 29.43 |
| 2016-08-30 | 32.16 |
| 2016-08-29 | 26.70 |
| 2016-08-26 | 24.99 |
| 2016-08-25 | 20.21 |
| 2016-08-24 | 21.24 |
| 2016-08-23 | 21.58 |
| 2016-08-22 | 22.94 |
| 2016-08-19 | 20.89 |
| 2016-08-18 | 18.85 |
| 2016-08-17 | 19.87 |
| 2016-08-16 | 18.50 |
| 2016-08-15 | 16.80 |
| 2016-08-12 | 18.16 |
| 2016-08-11 | 18.16 |
| 2016-08-10 | 18.16 |
| 2016-08-09 | 18.50 |
| 2016-08-08 | 18.85 |
| 2016-08-05 | 20.89 |
| 2016-08-04 | 22.26 |
| 2016-08-03 | 22.94 |
| 2016-08-01 | 22.26 |
| 2016-07-29 | 20.21 |
| 2016-07-28 | 21.24 |
| 2016-07-27 | 21.58 |
| 2016-07-26 | 24.31 |
| 2016-07-25 | 25.68 |
| 2016-07-22 | 23.29 |
| 2016-07-21 | 24.99 |
| 2016-07-20 | 19.53 |
| 2016-07-19 | 20.55 |
| 2016-07-18 | 19.87 |
| 2016-07-15 | 19.87 |
| 2016-07-14 | 19.87 |
| 2016-07-13 | 22.60 |
| 2016-07-12 | 21.24 |
| 2016-07-11 | 21.58 |
| 2016-07-08 | 18.85 |
| 2016-07-07 | 19.53 |
| 2016-07-06 | 19.87 |
| 2016-07-05 | 23.63 |
| 2016-07-04 | 25.33 |
| 2016-06-30 | 21.92 |
| 2016-06-29 | 19.19 |
| 2016-06-28 | 21.24 |
| 2016-06-27 | 21.92 |
| 2016-06-24 | 18.85 |
| 2016-06-23 | 23.63 |
| 2016-06-22 | 25.68 |
| 2016-06-21 | 25.33 |
| 2016-06-20 | 23.29 |
| 2016-06-17 | 22.60 |
| 2016-06-16 | 22.26 |
| 2016-06-15 | 32.51 |
| 2016-06-14 | 24.99 |
| 2016-06-13 | 54.36 |
| 2016-06-10 | 59.49 |
| 2016-06-08 | 62.22 |
| 2016-06-07 | 63.58 |
| 2016-06-06 | 63.58 |
| 2016-06-03 | 60.17 |
| 2016-06-02 | 59.83 |
| 2016-06-01 | 53.68 |
| 2016-05-31 | 60.51 |
| 2016-05-30 | 61.88 |
| 2016-05-27 | 57.09 |
| 2016-05-26 | 52.70 |
| 2016-05-25 | 51.35 |
| 2016-05-24 | 52.03 |
| 2016-05-23 | 51.69 |
| 2016-05-20 | 54.39 |
| 2016-05-19 | 54.73 |
| 2016-05-18 | 53.72 |
| 2016-05-17 | 55.07 |
| 2016-05-16 | 49.32 |
| 2016-05-13 | 51.69 |
| 2016-05-12 | 53.72 |
| 2016-05-11 | 52.70 |
| 2016-05-10 | 53.38 |
| 2016-05-09 | 55.74 |
| 2016-05-06 | 57.43 |
| 2016-05-05 | 55.74 |
| 2016-05-04 | 48.65 |
| 2016-05-03 | 47.64 |
| 2016-04-29 | 46.96 |
| 2016-04-28 | 47.97 |
| 2016-04-27 | 50.00 |
| 2016-04-26 | 50.34 |
| 2016-04-25 | 44.59 |
| 2016-04-22 | 44.93 |
| 2016-04-21 | 47.30 |
| 2016-04-20 | 44.93 |
| 2016-04-19 | 43.92 |
| 2016-04-18 | 39.19 |
| 2016-04-15 | 37.50 |
| 2016-04-14 | 36.49 |
| 2016-04-13 | 36.82 |
| 2016-04-12 | 38.51 |
| 2016-04-11 | 40.20 |
| 2016-04-08 | 35.47 |
| 2016-04-07 | 35.14 |
| 2016-04-06 | 35.14 |
| 2016-04-05 | 42.57 |
| 2016-04-01 | 36.49 |
| 2016-03-31 | 41.22 |
| 2016-03-30 | 23.99 |
| 2016-03-29 | 10.81 |
| 2016-03-24 | 9.12 |
| 2016-03-23 | 14.86 |
| 2016-03-22 | 14.86 |
| 2016-03-21 | 13.51 |
| 2016-03-18 | 12.84 |
| 2016-03-17 | 12.84 |
| 2016-03-16 | 13.51 |
| 2016-03-15 | 13.51 |
| 2016-03-14 | 14.86 |
| 2016-03-11 | 13.85 |
| 2016-03-10 | 9.12 |
| 2016-03-09 | 14.19 |
| 2016-03-08 | 14.86 |
| 2016-03-07 | 12.50 |
| 2016-03-04 | 13.18 |
| 2016-03-03 | 13.51 |
| 2016-03-02 | 14.19 |
| 2016-03-01 | 14.19 |
| 2016-02-29 | 13.51 |
| 2016-02-26 | 13.51 |
| 2016-02-25 | 11.82 |
| 2016-02-24 | 13.18 |
| 2016-02-23 | 10.81 |
| 2016-02-22 | 11.49 |
| 2016-02-19 | 8.78 |
| 2016-02-18 | 10.81 |
| 2016-02-17 | 10.81 |
| 2016-02-16 | 11.15 |
| 2016-02-15 | 9.46 |
| 2016-02-12 | 1.69 |
| 2016-02-11 | 3.72 |
| 2016-02-05 | 4.05 |
| 2016-02-04 | 3.04 |
| 2016-02-03 | 9.80 |
| 2016-02-02 | 11.82 |
| 2016-02-01 | 11.15 |
| 2016-01-29 | 11.49 |
| 2016-01-28 | 11.49 |
| 2016-01-27 | 10.81 |
| 2016-01-26 | 11.15 |
| 2016-01-25 | 12.84 |
| 2016-01-22 | 6.42 |
| 2016-01-21 | 2.36 |
| 2016-01-20 | 2.03 |
| 2016-01-19 | 4.05 |
| 2016-01-18 | 1.35 |
| 2016-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy