Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2025-09-02 | 177.50 |
| 2025-09-01 | 169.72 |
| 2025-08-29 | 172.31 |
| 2025-08-28 | 174.91 |
| 2025-08-27 | 174.39 |
| 2025-08-26 | 181.13 |
| 2025-08-25 | 185.28 |
| 2025-08-22 | 185.28 |
| 2025-08-21 | 186.84 |
| 2025-08-20 | 183.21 |
| 2025-08-19 | 180.61 |
| 2025-08-18 | 178.54 |
| 2025-08-15 | 180.61 |
| 2025-08-14 | 187.36 |
| 2025-08-13 | 187.36 |
| 2025-08-12 | 183.73 |
| 2025-08-11 | 179.06 |
| 2025-08-08 | 179.58 |
| 2025-08-07 | 179.58 |
| 2025-08-06 | 173.35 |
| 2025-08-05 | 179.06 |
| 2025-08-04 | 172.83 |
| 2025-08-01 | 165.05 |
| 2025-07-31 | 167.13 |
| 2025-07-30 | 169.72 |
| 2025-07-29 | 168.68 |
| 2025-07-28 | 171.28 |
| 2025-07-25 | 172.31 |
| 2025-07-24 | 176.98 |
| 2025-07-23 | 177.50 |
| 2025-07-22 | 174.39 |
| 2025-07-21 | 178.02 |
| 2025-07-18 | 177.50 |
| 2025-07-17 | 179.06 |
| 2025-07-16 | 185.28 |
| 2025-07-15 | 184.76 |
| 2025-07-14 | 187.36 |
| 2025-07-11 | 186.32 |
| 2025-07-10 | 189.95 |
| 2025-07-09 | 182.69 |
| 2025-07-08 | 186.45 |
| 2025-07-07 | 186.95 |
| 2025-07-04 | 187.97 |
| 2025-07-03 | 185.94 |
| 2025-07-02 | 191.51 |
| 2025-06-30 | 183.41 |
| 2025-06-27 | 189.99 |
| 2025-06-26 | 193.03 |
| 2025-06-25 | 192.52 |
| 2025-06-24 | 189.99 |
| 2025-06-23 | 186.45 |
| 2025-06-20 | 181.39 |
| 2025-06-19 | 177.34 |
| 2025-06-18 | 182.40 |
| 2025-06-17 | 184.42 |
| 2025-06-16 | 183.41 |
| 2025-06-13 | 180.37 |
| 2025-06-12 | 180.88 |
| 2025-06-11 | 180.88 |
| 2025-06-10 | 176.83 |
| 2025-06-09 | 171.77 |
| 2025-06-06 | 169.24 |
| 2025-06-05 | 167.72 |
| 2025-06-04 | 165.19 |
| 2025-06-03 | 160.64 |
| 2025-06-02 | 152.03 |
| 2025-05-30 | 155.07 |
| 2025-05-29 | 156.08 |
| 2025-05-28 | 153.05 |
| 2025-05-27 | 151.02 |
| 2025-05-26 | 150.52 |
| 2025-05-23 | 156.59 |
| 2025-05-22 | 154.56 |
| 2025-05-21 | 154.06 |
| 2025-05-20 | 154.06 |
| 2025-05-19 | 152.54 |
| 2025-05-16 | 155.58 |
| 2025-05-15 | 154.56 |
| 2025-05-14 | 156.08 |
| 2025-05-13 | 152.54 |
| 2025-05-12 | 145.96 |
| 2025-05-09 | 145.45 |
| 2025-05-08 | 140.39 |
| 2025-05-07 | 141.41 |
| 2025-05-06 | 140.39 |
| 2025-05-02 | 140.90 |
| 2025-04-30 | 139.89 |
| 2025-04-29 | 144.44 |
| 2025-04-28 | 144.95 |
| 2025-04-25 | 138.37 |
| 2025-04-24 | 140.39 |
| 2025-04-23 | 136.85 |
| 2025-04-22 | 133.81 |
| 2025-04-17 | 128.25 |
| 2025-04-16 | 126.73 |
| 2025-04-15 | 129.26 |
| 2025-04-14 | 128.25 |
| 2025-04-11 | 124.20 |
| 2025-04-10 | 119.64 |
| 2025-04-09 | 115.09 |
| 2025-04-08 | 111.55 |
| 2025-04-07 | 112.05 |
| 2025-04-03 | 133.31 |
| 2025-04-02 | 138.37 |
| 2025-04-01 | 137.36 |
| 2025-03-31 | 136.85 |
| 2025-03-28 | 137.86 |
| 2025-03-27 | 141.91 |
| 2025-03-26 | 146.97 |
| 2025-03-25 | 152.54 |
| 2025-03-24 | 155.58 |
| 2025-03-21 | 149.50 |
| 2025-03-20 | 154.06 |
| 2025-03-19 | 155.58 |
| 2025-03-18 | 156.08 |
| 2025-03-17 | 154.06 |
| 2025-03-14 | 151.02 |
| 2025-03-13 | 147.98 |
| 2025-03-12 | 146.97 |
| 2025-03-11 | 141.41 |
| 2025-03-10 | 138.88 |
| 2025-03-07 | 139.38 |
| 2025-03-06 | 140.39 |
| 2025-03-05 | 140.39 |
| 2025-03-04 | 136.34 |
| 2025-03-03 | 137.86 |
| 2025-02-28 | 134.32 |
| 2025-02-27 | 141.91 |
| 2025-02-26 | 137.86 |
| 2025-02-25 | 131.79 |
| 2025-02-24 | 133.81 |
| 2025-02-21 | 132.30 |
| 2025-02-20 | 131.79 |
| 2025-02-19 | 129.77 |
| 2025-02-18 | 131.28 |
| 2025-02-17 | 130.78 |
| 2025-02-14 | 125.72 |
| 2025-02-13 | 123.19 |
| 2025-02-12 | 120.66 |
| 2025-02-11 | 118.63 |
| 2025-02-10 | 117.62 |
| 2025-02-07 | 113.06 |
| 2025-02-06 | 116.61 |
| 2025-02-05 | 117.11 |
| 2025-02-04 | 117.11 |
| 2025-02-03 | 112.56 |
| 2025-01-28 | 116.61 |
| 2025-01-27 | 119.64 |
| 2025-01-24 | 113.57 |
| 2025-01-23 | 114.08 |
| 2025-01-22 | 110.03 |
| 2025-01-21 | 114.08 |
| 2025-01-20 | 111.04 |
| 2025-01-17 | 111.55 |
| 2025-01-16 | 114.58 |
| 2025-01-15 | 113.06 |
| 2025-01-14 | 112.05 |
| 2025-01-13 | 111.04 |
| 2025-01-10 | 113.06 |
| 2025-01-09 | 115.59 |
| 2025-01-08 | 115.59 |
| 2025-01-07 | 115.59 |
| 2025-01-06 | 114.58 |
| 2025-01-03 | 115.09 |
| 2025-01-02 | 112.05 |
| 2024-12-31 | 117.82 |
| 2024-12-30 | 117.33 |
| 2024-12-27 | 116.84 |
| 2024-12-24 | 115.85 |
| 2024-12-23 | 111.43 |
| 2024-12-20 | 105.53 |
| 2024-12-19 | 106.02 |
| 2024-12-18 | 106.51 |
| 2024-12-17 | 105.53 |
| 2024-12-16 | 106.02 |
| 2024-12-13 | 101.10 |
| 2024-12-12 | 103.07 |
| 2024-12-11 | 102.58 |
| 2024-12-10 | 105.53 |
| 2024-12-09 | 106.02 |
| 2024-12-06 | 102.58 |
| 2024-12-05 | 101.10 |
| 2024-12-04 | 100.61 |
| 2024-12-03 | 99.14 |
| 2024-12-02 | 95.20 |
| 2024-11-29 | 90.78 |
| 2024-11-28 | 90.78 |
| 2024-11-27 | 92.25 |
| 2024-11-26 | 91.27 |
| 2024-11-25 | 90.78 |
| 2024-11-22 | 90.78 |
| 2024-11-21 | 94.22 |
| 2024-11-20 | 94.22 |
| 2024-11-19 | 92.25 |
| 2024-11-18 | 94.22 |
| 2024-11-15 | 86.84 |
| 2024-11-14 | 86.84 |
| 2024-11-13 | 88.32 |
| 2024-11-12 | 89.30 |
| 2024-11-11 | 91.76 |
| 2024-11-08 | 97.66 |
| 2024-11-07 | 98.15 |
| 2024-11-06 | 95.69 |
| 2024-11-05 | 99.14 |
| 2024-11-04 | 96.68 |
| 2024-11-01 | 95.20 |
| 2024-10-31 | 87.83 |
| 2024-10-30 | 92.25 |
| 2024-10-29 | 94.71 |
| 2024-10-28 | 94.22 |
| 2024-10-25 | 94.22 |
| 2024-10-24 | 97.17 |
| 2024-10-23 | 95.69 |
| 2024-10-22 | 93.73 |
| 2024-10-21 | 94.22 |
| 2024-10-18 | 96.68 |
| 2024-10-17 | 93.24 |
| 2024-10-16 | 94.22 |
| 2024-10-15 | 90.78 |
| 2024-10-14 | 91.76 |
| 2024-10-10 | 85.37 |
| 2024-10-09 | 78.48 |
| 2024-10-08 | 79.96 |
| 2024-10-07 | 89.30 |
| 2024-10-04 | 88.32 |
| 2024-10-03 | 84.88 |
| 2024-10-02 | 87.33 |
| 2024-09-30 | 79.96 |
| 2024-09-27 | 84.88 |
| 2024-09-26 | 96.68 |
| 2024-09-25 | 92.74 |
| 2024-09-24 | 89.30 |
| 2024-09-23 | 81.93 |
| 2024-09-20 | 80.45 |
| 2024-09-19 | 76.52 |
| 2024-09-17 | 76.03 |
| 2024-09-16 | 73.08 |
| 2024-09-13 | 72.09 |
| 2024-09-12 | 71.11 |
| 2024-09-11 | 67.18 |
| 2024-09-10 | 73.57 |
| 2024-09-09 | 72.58 |
| 2024-09-05 | 71.11 |
| 2024-09-04 | 73.08 |
| 2024-09-03 | 69.63 |
| 2024-09-02 | 74.55 |
| 2024-08-30 | 69.63 |
| 2024-08-29 | 73.08 |
| 2024-08-28 | 80.45 |
| 2024-08-27 | 82.42 |
| 2024-08-26 | 79.47 |
| 2024-08-23 | 77.50 |
| 2024-08-22 | 76.52 |
| 2024-08-21 | 73.08 |
| 2024-08-20 | 77.50 |
| 2024-08-19 | 78.98 |
| 2024-08-16 | 75.53 |
| 2024-08-15 | 73.57 |
| 2024-08-14 | 72.58 |
| 2024-08-13 | 72.58 |
| 2024-08-12 | 72.58 |
| 2024-08-09 | 70.13 |
| 2024-08-08 | 67.67 |
| 2024-08-07 | 66.19 |
| 2024-08-06 | 64.72 |
| 2024-08-05 | 67.67 |
| 2024-08-02 | 73.08 |
| 2024-08-01 | 73.57 |
| 2024-07-31 | 72.09 |
| 2024-07-30 | 73.08 |
| 2024-07-29 | 73.57 |
| 2024-07-26 | 69.63 |
| 2024-07-25 | 71.60 |
| 2024-07-24 | 73.57 |
| 2024-07-23 | 70.13 |
| 2024-07-22 | 67.18 |
| 2024-07-19 | 64.72 |
| 2024-07-18 | 68.65 |
| 2024-07-17 | 68.65 |
| 2024-07-16 | 68.65 |
| 2024-07-15 | 71.60 |
| 2024-07-12 | 71.11 |
| 2024-07-11 | 66.19 |
| 2024-07-10 | 65.70 |
| 2024-07-09 | 64.72 |
| 2024-07-08 | 66.19 |
| 2024-07-05 | 66.68 |
| 2024-07-04 | 71.11 |
| 2024-07-03 | 70.62 |
| 2024-07-02 | 71.11 |
| 2024-06-28 | 64.23 |
| 2024-06-27 | 63.24 |
| 2024-06-26 | 66.19 |
| 2024-06-25 | 66.19 |
| 2024-06-24 | 65.70 |
| 2024-06-21 | 65.21 |
| 2024-06-20 | 69.14 |
| 2024-06-19 | 66.19 |
| 2024-06-18 | 60.29 |
| 2024-06-17 | 58.33 |
| 2024-06-14 | 57.83 |
| 2024-06-13 | 57.83 |
| 2024-06-12 | 57.34 |
| 2024-06-11 | 59.31 |
| 2024-06-07 | 62.75 |
| 2024-06-06 | 62.26 |
| 2024-06-05 | 63.24 |
| 2024-06-04 | 64.23 |
| 2024-06-03 | 64.23 |
| 2024-05-31 | 60.78 |
| 2024-05-30 | 65.21 |
| 2024-05-29 | 71.44 |
| 2024-05-28 | 74.65 |
| 2024-05-27 | 74.19 |
| 2024-05-24 | 74.65 |
| 2024-05-23 | 74.65 |
| 2024-05-22 | 74.19 |
| 2024-05-21 | 75.56 |
| 2024-05-20 | 74.65 |
| 2024-05-17 | 74.65 |
| 2024-05-16 | 74.65 |
| 2024-05-14 | 68.69 |
| 2024-05-13 | 71.44 |
| 2024-05-10 | 71.44 |
| 2024-05-09 | 63.19 |
| 2024-05-08 | 62.73 |
| 2024-05-07 | 61.35 |
| 2024-05-06 | 59.98 |
| 2024-05-03 | 56.77 |
| 2024-05-02 | 55.85 |
| 2024-04-30 | 60.90 |
| 2024-04-29 | 63.65 |
| 2024-04-26 | 60.90 |
| 2024-04-25 | 62.73 |
| 2024-04-24 | 62.27 |
| 2024-04-23 | 60.44 |
| 2024-04-22 | 59.98 |
| 2024-04-19 | 59.52 |
| 2024-04-18 | 57.23 |
| 2024-04-17 | 55.39 |
| 2024-04-16 | 52.64 |
| 2024-04-15 | 54.02 |
| 2024-04-12 | 52.64 |
| 2024-04-11 | 55.39 |
| 2024-04-10 | 56.31 |
| 2024-04-09 | 54.94 |
| 2024-04-08 | 55.85 |
| 2024-04-05 | 54.94 |
| 2024-04-03 | 54.48 |
| 2024-04-02 | 54.48 |
| 2024-03-28 | 51.27 |
| 2024-03-27 | 51.73 |
| 2024-03-26 | 51.73 |
| 2024-03-25 | 49.44 |
| 2024-03-22 | 51.27 |
| 2024-03-21 | 51.73 |
| 2024-03-20 | 47.60 |
| 2024-03-19 | 46.68 |
| 2024-03-18 | 48.06 |
| 2024-03-15 | 47.60 |
| 2024-03-14 | 48.52 |
| 2024-03-13 | 48.98 |
| 2024-03-12 | 50.81 |
| 2024-03-11 | 50.35 |
| 2024-03-08 | 50.35 |
| 2024-03-07 | 49.44 |
| 2024-03-06 | 48.52 |
| 2024-03-05 | 48.98 |
| 2024-03-04 | 48.06 |
| 2024-03-01 | 48.06 |
| 2024-02-29 | 47.60 |
| 2024-02-28 | 46.68 |
| 2024-02-27 | 48.52 |
| 2024-02-26 | 48.06 |
| 2024-02-23 | 51.73 |
| 2024-02-22 | 51.27 |
| 2024-02-21 | 49.44 |
| 2024-02-20 | 47.14 |
| 2024-02-19 | 44.85 |
| 2024-02-16 | 43.48 |
| 2024-02-15 | 42.56 |
| 2024-02-14 | 42.10 |
| 2024-02-09 | 40.27 |
| 2024-02-08 | 41.18 |
| 2024-02-07 | 43.48 |
| 2024-02-06 | 43.48 |
| 2024-02-05 | 38.89 |
| 2024-02-02 | 39.81 |
| 2024-02-01 | 37.98 |
| 2024-01-31 | 38.43 |
| 2024-01-30 | 38.89 |
| 2024-01-29 | 40.73 |
| 2024-01-26 | 38.43 |
| 2024-01-25 | 39.35 |
| 2024-01-24 | 36.60 |
| 2024-01-23 | 31.10 |
| 2024-01-22 | 29.27 |
| 2024-01-19 | 31.56 |
| 2024-01-18 | 31.10 |
| 2024-01-17 | 31.56 |
| 2024-01-16 | 34.31 |
| 2024-01-15 | 35.68 |
| 2024-01-12 | 35.23 |
| 2024-01-11 | 36.14 |
| 2024-01-10 | 35.68 |
| 2024-01-09 | 38.43 |
| 2024-01-08 | 37.52 |
| 2024-01-05 | 38.43 |
| 2024-01-04 | 39.35 |
| 2024-01-03 | 38.43 |
| 2024-01-02 | 37.52 |
| 2023-12-29 | 37.98 |
| 2023-12-28 | 37.52 |
| 2023-12-27 | 35.68 |
| 2023-12-22 | 34.31 |
| 2023-12-21 | 33.85 |
| 2023-12-20 | 31.56 |
| 2023-12-19 | 33.39 |
| 2023-12-18 | 32.93 |
| 2023-12-15 | 33.85 |
| 2023-12-14 | 31.56 |
| 2023-12-13 | 31.56 |
| 2023-12-12 | 31.56 |
| 2023-12-11 | 27.89 |
| 2023-12-08 | 29.72 |
| 2023-12-07 | 28.35 |
| 2023-12-06 | 29.27 |
| 2023-12-05 | 28.81 |
| 2023-12-04 | 29.72 |
| 2023-12-01 | 30.18 |
| 2023-11-30 | 32.47 |
| 2023-11-29 | 31.10 |
| 2023-11-28 | 32.02 |
| 2023-11-27 | 32.93 |
| 2023-11-24 | 32.47 |
| 2023-11-23 | 34.77 |
| 2023-11-22 | 33.39 |
| 2023-11-21 | 32.93 |
| 2023-11-20 | 32.47 |
| 2023-11-17 | 30.18 |
| 2023-11-16 | 32.93 |
| 2023-11-15 | 34.31 |
| 2023-11-14 | 30.64 |
| 2023-11-13 | 29.72 |
| 2023-11-10 | 27.89 |
| 2023-11-09 | 29.27 |
| 2023-11-08 | 29.72 |
| 2023-11-07 | 31.10 |
| 2023-11-06 | 32.93 |
| 2023-11-03 | 35.23 |
| 2023-11-02 | 34.31 |
| 2023-11-01 | 33.39 |
| 2023-10-31 | 32.47 |
| 2023-10-30 | 31.56 |
| 2023-10-27 | 33.85 |
| 2023-10-26 | 31.10 |
| 2023-10-25 | 29.27 |
| 2023-10-24 | 29.72 |
| 2023-10-20 | 31.56 |
| 2023-10-19 | 32.47 |
| 2023-10-18 | 35.68 |
| 2023-10-17 | 37.06 |
| 2023-10-16 | 35.23 |
| 2023-10-13 | 36.14 |
| 2023-10-12 | 37.98 |
| 2023-10-11 | 32.02 |
| 2023-10-10 | 33.39 |
| 2023-10-09 | 33.39 |
| 2023-10-06 | 32.02 |
| 2023-10-05 | 28.81 |
| 2023-10-04 | 28.35 |
| 2023-10-03 | 26.97 |
| 2023-09-29 | 33.85 |
| 2023-09-28 | 31.10 |
| 2023-09-27 | 32.02 |
| 2023-09-26 | 30.64 |
| 2023-09-25 | 32.93 |
| 2023-09-22 | 33.85 |
| 2023-09-21 | 30.64 |
| 2023-09-20 | 30.64 |
| 2023-09-19 | 31.10 |
| 2023-09-18 | 26.97 |
| 2023-09-15 | 27.43 |
| 2023-09-14 | 25.60 |
| 2023-09-13 | 25.14 |
| 2023-09-12 | 26.06 |
| 2023-09-11 | 27.43 |
| 2023-09-07 | 26.52 |
| 2023-09-06 | 26.52 |
| 2023-09-05 | 26.06 |
| 2023-09-04 | 27.43 |
| 2023-08-31 | 23.31 |
| 2023-08-30 | 21.93 |
| 2023-08-29 | 22.39 |
| 2023-08-28 | 19.18 |
| 2023-08-25 | 17.81 |
| 2023-08-24 | 16.89 |
| 2023-08-23 | 16.43 |
| 2023-08-22 | 15.97 |
| 2023-08-21 | 15.06 |
| 2023-08-18 | 16.89 |
| 2023-08-17 | 17.35 |
| 2023-08-16 | 18.26 |
| 2023-08-15 | 19.18 |
| 2023-08-14 | 20.56 |
| 2023-08-11 | 22.39 |
| 2023-08-10 | 23.77 |
| 2023-08-09 | 24.22 |
| 2023-08-08 | 23.77 |
| 2023-08-07 | 24.68 |
| 2023-08-04 | 24.68 |
| 2023-08-03 | 24.68 |
| 2023-08-02 | 24.22 |
| 2023-08-01 | 26.97 |
| 2023-07-31 | 29.72 |
| 2023-07-28 | 26.06 |
| 2023-07-27 | 24.22 |
| 2023-07-26 | 23.77 |
| 2023-07-25 | 24.68 |
| 2023-07-24 | 20.56 |
| 2023-07-21 | 22.39 |
| 2023-07-20 | 21.93 |
| 2023-07-19 | 19.64 |
| 2023-07-18 | 20.56 |
| 2023-07-14 | 21.93 |
| 2023-07-13 | 20.10 |
| 2023-07-12 | 19.18 |
| 2023-07-11 | 19.18 |
| 2023-07-10 | 19.64 |
| 2023-07-07 | 19.59 |
| 2023-07-06 | 22.53 |
| 2023-07-05 | 26.31 |
| 2023-07-04 | 30.08 |
| 2023-07-03 | 30.92 |
| 2023-06-30 | 29.24 |
| 2023-06-29 | 26.73 |
| 2023-06-28 | 27.98 |
| 2023-06-27 | 28.82 |
| 2023-06-26 | 26.73 |
| 2023-06-23 | 26.31 |
| 2023-06-21 | 27.98 |
| 2023-06-20 | 28.40 |
| 2023-06-19 | 27.98 |
| 2023-06-16 | 27.98 |
| 2023-06-15 | 27.15 |
| 2023-06-14 | 27.15 |
| 2023-06-13 | 28.82 |
| 2023-06-12 | 29.66 |
| 2023-06-09 | 30.08 |
| 2023-06-08 | 30.92 |
| 2023-06-07 | 27.98 |
| 2023-06-06 | 25.89 |
| 2023-06-05 | 26.31 |
| 2023-06-02 | 24.21 |
| 2023-06-01 | 22.95 |
| 2023-05-31 | 23.79 |
| 2023-05-30 | 25.89 |
| 2023-05-29 | 27.56 |
| 2023-05-25 | 26.31 |
| 2023-05-24 | 27.98 |
| 2023-05-23 | 28.82 |
| 2023-05-22 | 31.34 |
| 2023-05-19 | 31.76 |
| 2023-05-18 | 32.18 |
| 2023-05-17 | 29.24 |
| 2023-05-16 | 31.34 |
| 2023-05-15 | 31.34 |
| 2023-05-12 | 28.82 |
| 2023-05-11 | 31.34 |
| 2023-05-10 | 30.50 |
| 2023-05-09 | 34.70 |
| 2023-05-08 | 37.22 |
| 2023-05-05 | 33.44 |
| 2023-05-04 | 32.18 |
| 2023-05-03 | 25.89 |
| 2023-05-02 | 27.15 |
| 2023-04-28 | 27.15 |
| 2023-04-27 | 27.15 |
| 2023-04-26 | 25.89 |
| 2023-04-25 | 26.73 |
| 2023-04-24 | 25.89 |
| 2023-04-21 | 27.15 |
| 2023-04-20 | 28.82 |
| 2023-04-19 | 28.40 |
| 2023-04-18 | 28.40 |
| 2023-04-17 | 28.82 |
| 2023-04-14 | 27.15 |
| 2023-04-13 | 26.73 |
| 2023-04-12 | 25.47 |
| 2023-04-11 | 25.47 |
| 2023-04-06 | 24.63 |
| 2023-04-04 | 24.21 |
| 2023-04-03 | 21.69 |
| 2023-03-31 | 22.11 |
| 2023-03-30 | 22.11 |
| 2023-03-29 | 22.95 |
| 2023-03-28 | 20.85 |
| 2023-03-27 | 20.01 |
| 2023-03-24 | 20.85 |
| 2023-03-23 | 22.11 |
| 2023-03-22 | 20.43 |
| 2023-03-21 | 19.59 |
| 2023-03-20 | 21.27 |
| 2023-03-17 | 21.27 |
| 2023-03-16 | 19.59 |
| 2023-03-15 | 19.59 |
| 2023-03-14 | 16.65 |
| 2023-03-13 | 18.33 |
| 2023-03-10 | 16.24 |
| 2023-03-09 | 17.91 |
| 2023-03-08 | 18.75 |
| 2023-03-07 | 20.01 |
| 2023-03-06 | 19.17 |
| 2023-03-03 | 17.49 |
| 2023-03-02 | 17.49 |
| 2023-03-01 | 16.24 |
| 2023-02-28 | 14.14 |
| 2023-02-27 | 14.98 |
| 2023-02-24 | 16.24 |
| 2023-02-23 | 17.07 |
| 2023-02-22 | 16.65 |
| 2023-02-21 | 17.07 |
| 2023-02-20 | 17.49 |
| 2023-02-17 | 16.24 |
| 2023-02-16 | 16.24 |
| 2023-02-15 | 16.24 |
| 2023-02-14 | 16.24 |
| 2023-02-13 | 16.24 |
| 2023-02-10 | 16.65 |
| 2023-02-09 | 16.65 |
| 2023-02-08 | 16.65 |
| 2023-02-07 | 16.24 |
| 2023-02-06 | 15.82 |
| 2023-02-03 | 17.07 |
| 2023-02-02 | 17.91 |
| 2023-02-01 | 17.91 |
| 2023-01-31 | 18.33 |
| 2023-01-30 | 18.75 |
| 2023-01-27 | 20.85 |
| 2023-01-26 | 20.01 |
| 2023-01-20 | 19.17 |
| 2023-01-19 | 17.91 |
| 2023-01-18 | 18.75 |
| 2023-01-17 | 17.49 |
| 2023-01-16 | 17.91 |
| 2023-01-13 | 16.65 |
| 2023-01-12 | 15.82 |
| 2023-01-11 | 15.40 |
| 2023-01-10 | 15.40 |
| 2023-01-09 | 15.40 |
| 2023-01-06 | 15.40 |
| 2023-01-05 | 14.56 |
| 2023-01-04 | 14.14 |
| 2023-01-03 | 12.46 |
| 2022-12-30 | 12.46 |
| 2022-12-29 | 12.04 |
| 2022-12-28 | 12.46 |
| 2022-12-23 | 9.52 |
| 2022-12-22 | 9.52 |
| 2022-12-21 | 9.10 |
| 2022-12-20 | 9.10 |
| 2022-12-19 | 8.26 |
| 2022-12-16 | 8.68 |
| 2022-12-15 | 9.10 |
| 2022-12-14 | 8.68 |
| 2022-12-13 | 8.26 |
| 2022-12-12 | 8.26 |
| 2022-12-09 | 9.10 |
| 2022-12-08 | 7.84 |
| 2022-12-07 | 5.74 |
| 2022-12-06 | 7.42 |
| 2022-12-05 | 7.00 |
| 2022-12-02 | 5.74 |
| 2022-12-01 | 7.42 |
| 2022-11-30 | 9.10 |
| 2022-11-29 | 7.84 |
| 2022-11-28 | 4.91 |
| 2022-11-25 | 7.00 |
| 2022-11-24 | 4.91 |
| 2022-11-23 | 4.07 |
| 2022-11-22 | 3.23 |
| 2022-11-21 | 1.97 |
| 2022-11-18 | 1.55 |
| 2022-11-17 | 2.39 |
| 2022-11-16 | 2.39 |
| 2022-11-15 | 3.65 |
| 2022-11-14 | 1.97 |
| 2022-11-11 | 1.13 |
| 2022-11-10 | -2.23 |
| 2022-11-09 | -0.97 |
| 2022-11-08 | -1.81 |
| 2022-11-07 | -2.65 |
| 2022-11-04 | -4.75 |
| 2022-11-03 | -6.42 |
| 2022-11-02 | -4.75 |
| 2022-11-01 | -5.59 |
| 2022-10-31 | -6.00 |
| 2022-10-28 | -2.65 |
| 2022-10-27 | -1.81 |
| 2022-10-26 | -1.81 |
| 2022-10-25 | -0.55 |
| 2022-10-24 | -1.39 |
| 2022-10-21 | 1.13 |
| 2022-10-20 | -0.13 |
| 2022-10-19 | -1.81 |
| 2022-10-18 | -1.39 |
| 2022-10-17 | -2.65 |
| 2022-10-14 | -3.07 |
| 2022-10-13 | -3.07 |
| 2022-10-12 | -2.65 |
| 2022-10-11 | -1.81 |
| 2022-10-10 | -0.97 |
| 2022-10-07 | 0.71 |
| 2022-10-06 | 1.13 |
| 2022-10-05 | 1.55 |
| 2022-10-03 | -2.23 |
| 2022-09-30 | -1.39 |
| 2022-09-29 | -3.07 |
| 2022-09-28 | -1.81 |
| 2022-09-27 | -0.13 |
| 2022-09-26 | 1.13 |
| 2022-09-23 | 2.39 |
| 2022-09-22 | 2.39 |
| 2022-09-21 | 2.81 |
| 2022-09-20 | 3.65 |
| 2022-09-19 | 3.23 |
| 2022-09-16 | 3.65 |
| 2022-09-15 | 3.65 |
| 2022-09-14 | 3.65 |
| 2022-09-13 | 4.91 |
| 2022-09-09 | 4.91 |
| 2022-09-08 | 3.65 |
| 2022-09-07 | 4.91 |
| 2022-09-06 | 5.32 |
| 2022-09-05 | 5.74 |
| 2022-09-02 | 5.74 |
| 2022-09-01 | 7.42 |
| 2022-08-31 | 7.84 |
| 2022-08-30 | 7.42 |
| 2022-08-29 | 8.26 |
| 2022-08-26 | 8.26 |
| 2022-08-25 | 7.84 |
| 2022-08-24 | 6.58 |
| 2022-08-23 | 6.58 |
| 2022-08-22 | 7.00 |
| 2022-08-19 | 7.00 |
| 2022-08-18 | 7.00 |
| 2022-08-17 | 7.84 |
| 2022-08-16 | 7.84 |
| 2022-08-15 | 8.68 |
| 2022-08-12 | 9.10 |
| 2022-08-11 | 9.10 |
| 2022-08-10 | 8.26 |
| 2022-08-09 | 8.68 |
| 2022-08-08 | 9.10 |
| 2022-08-05 | 9.10 |
| 2022-08-04 | 8.26 |
| 2022-08-03 | 6.58 |
| 2022-08-02 | 7.42 |
| 2022-08-01 | 8.68 |
| 2022-07-29 | 8.68 |
| 2022-07-28 | 9.10 |
| 2022-07-27 | 9.10 |
| 2022-07-26 | 8.68 |
| 2022-07-25 | 8.68 |
| 2022-07-22 | 7.84 |
| 2022-07-21 | 7.42 |
| 2022-07-20 | 7.84 |
| 2022-07-19 | 7.42 |
| 2022-07-18 | 7.42 |
| 2022-07-15 | 5.32 |
| 2022-07-14 | 7.00 |
| 2022-07-13 | 9.10 |
| 2022-07-12 | 10.78 |
| 2022-07-11 | 12.04 |
| 2022-07-08 | 13.30 |
| 2022-07-07 | 13.30 |
| 2022-07-06 | 12.37 |
| 2022-07-05 | 13.91 |
| 2022-07-04 | 14.30 |
| 2022-06-30 | 13.91 |
| 2022-06-29 | 13.91 |
| 2022-06-28 | 13.91 |
| 2022-06-27 | 13.14 |
| 2022-06-24 | 11.99 |
| 2022-06-23 | 11.99 |
| 2022-06-22 | 11.99 |
| 2022-06-21 | 13.53 |
| 2022-06-20 | 11.60 |
| 2022-06-17 | 12.37 |
| 2022-06-16 | 11.60 |
| 2022-06-15 | 12.37 |
| 2022-06-14 | 11.99 |
| 2022-06-13 | 12.37 |
| 2022-06-10 | 12.76 |
| 2022-06-09 | 13.53 |
| 2022-06-08 | 13.53 |
| 2022-06-07 | 13.91 |
| 2022-06-06 | 14.68 |
| 2022-06-02 | 14.30 |
| 2022-06-01 | 14.68 |
| 2022-05-31 | 15.07 |
| 2022-05-30 | 15.07 |
| 2022-05-27 | 15.07 |
| 2022-05-26 | 14.30 |
| 2022-05-25 | 14.68 |
| 2022-05-24 | 13.91 |
| 2022-05-23 | 13.53 |
| 2022-05-20 | 14.30 |
| 2022-05-19 | 12.37 |
| 2022-05-18 | 12.37 |
| 2022-05-17 | 11.99 |
| 2022-05-16 | 11.60 |
| 2022-05-13 | 11.60 |
| 2022-05-12 | 10.83 |
| 2022-05-11 | 11.60 |
| 2022-05-10 | 11.99 |
| 2022-05-06 | 12.76 |
| 2022-05-05 | 13.91 |
| 2022-05-04 | 14.68 |
| 2022-05-03 | 13.91 |
| 2022-04-29 | 13.91 |
| 2022-04-28 | 13.91 |
| 2022-04-27 | 11.60 |
| 2022-04-26 | 11.99 |
| 2022-04-25 | 12.76 |
| 2022-04-22 | 15.07 |
| 2022-04-21 | 15.45 |
| 2022-04-20 | 15.07 |
| 2022-04-19 | 15.45 |
| 2022-04-14 | 15.07 |
| 2022-04-13 | 15.07 |
| 2022-04-12 | 14.68 |
| 2022-04-11 | 15.07 |
| 2022-04-08 | 15.84 |
| 2022-04-07 | 16.61 |
| 2022-04-06 | 16.61 |
| 2022-04-04 | 17.38 |
| 2022-04-01 | 16.22 |
| 2022-03-31 | 15.84 |
| 2022-03-30 | 15.07 |
| 2022-03-29 | 13.53 |
| 2022-03-28 | 13.14 |
| 2022-03-25 | 12.76 |
| 2022-03-24 | 11.60 |
| 2022-03-23 | 11.22 |
| 2022-03-22 | 11.22 |
| 2022-03-21 | 10.06 |
| 2022-03-18 | 10.45 |
| 2022-03-17 | 11.22 |
| 2022-03-16 | 5.45 |
| 2022-03-15 | 5.45 |
| 2022-03-14 | 9.29 |
| 2022-03-11 | 10.83 |
| 2022-03-10 | 9.68 |
| 2022-03-09 | 8.14 |
| 2022-03-08 | 9.29 |
| 2022-03-07 | 9.68 |
| 2022-03-04 | 12.76 |
| 2022-03-03 | 12.76 |
| 2022-03-02 | 11.99 |
| 2022-03-01 | 13.53 |
| 2022-02-28 | 13.91 |
| 2022-02-25 | 11.60 |
| 2022-02-24 | 12.76 |
| 2022-02-23 | 16.22 |
| 2022-02-22 | 16.61 |
| 2022-02-21 | 18.53 |
| 2022-02-18 | 18.15 |
| 2022-02-17 | 18.53 |
| 2022-02-16 | 18.15 |
| 2022-02-15 | 16.61 |
| 2022-02-14 | 20.07 |
| 2022-02-11 | 20.45 |
| 2022-02-10 | 18.53 |
| 2022-02-09 | 17.76 |
| 2022-02-08 | 17.38 |
| 2022-02-07 | 16.99 |
| 2022-02-04 | 15.07 |
| 2022-01-31 | 13.91 |
| 2022-01-28 | 12.76 |
| 2022-01-27 | 13.14 |
| 2022-01-26 | 11.60 |
| 2022-01-25 | 13.14 |
| 2022-01-24 | 14.30 |
| 2022-01-21 | 13.53 |
| 2022-01-20 | 12.76 |
| 2022-01-19 | 11.99 |
| 2022-01-18 | 11.22 |
| 2022-01-17 | 11.22 |
| 2022-01-14 | 11.99 |
| 2022-01-13 | 12.37 |
| 2022-01-12 | 10.06 |
| 2022-01-11 | 10.06 |
| 2022-01-10 | 8.91 |
| 2022-01-07 | 7.37 |
| 2022-01-06 | 6.22 |
| 2022-01-05 | 6.99 |
| 2022-01-04 | 5.06 |
| 2022-01-03 | 3.91 |
| 2021-12-31 | 3.14 |
| 2021-12-30 | 3.52 |
| 2021-12-29 | 3.52 |
| 2021-12-28 | 3.52 |
| 2021-12-24 | 2.75 |
| 2021-12-23 | 2.75 |
| 2021-12-22 | 1.60 |
| 2021-12-21 | 0.83 |
| 2021-12-20 | 1.98 |
| 2021-12-17 | 1.60 |
| 2021-12-16 | 1.60 |
| 2021-12-15 | 2.37 |
| 2021-12-14 | 1.60 |
| 2021-12-13 | 1.98 |
| 2021-12-10 | 2.75 |
| 2021-12-09 | 2.75 |
| 2021-12-08 | 2.75 |
| 2021-12-07 | 3.14 |
| 2021-12-06 | 3.14 |
| 2021-12-03 | 3.14 |
| 2021-12-02 | 2.75 |
| 2021-12-01 | 0.83 |
| 2021-11-30 | -1.10 |
| 2021-11-29 | 0.06 |
| 2021-11-26 | 0.83 |
| 2021-11-25 | 2.37 |
| 2021-11-24 | 1.60 |
| 2021-11-23 | 1.60 |
| 2021-11-22 | 1.98 |
| 2021-11-19 | 3.14 |
| 2021-11-18 | 2.37 |
| 2021-11-17 | 2.75 |
| 2021-11-16 | 2.75 |
| 2021-11-15 | 1.98 |
| 2021-11-12 | 1.60 |
| 2021-11-11 | 1.60 |
| 2021-11-10 | 0.44 |
| 2021-11-09 | 0.83 |
| 2021-11-08 | 1.60 |
| 2021-11-05 | 0.44 |
| 2021-11-04 | 1.98 |
| 2021-11-03 | 2.75 |
| 2021-11-02 | 2.75 |
| 2021-11-01 | 3.52 |
| 2021-10-29 | 1.98 |
| 2021-10-28 | 2.37 |
| 2021-10-27 | 2.75 |
| 2021-10-26 | 3.52 |
| 2021-10-25 | 3.52 |
| 2021-10-22 | 3.91 |
| 2021-10-21 | 3.14 |
| 2021-10-20 | 3.91 |
| 2021-10-19 | 3.91 |
| 2021-10-18 | 2.37 |
| 2021-10-15 | 3.52 |
| 2021-10-12 | 2.75 |
| 2021-10-11 | 3.14 |
| 2021-10-08 | 2.75 |
| 2021-10-07 | 3.52 |
| 2021-10-06 | 1.98 |
| 2021-10-05 | 3.14 |
| 2021-10-04 | 2.75 |
| 2021-09-30 | 3.14 |
| 2021-09-29 | 1.98 |
| 2021-09-28 | 0.83 |
| 2021-09-27 | 0.06 |
| 2021-09-24 | 0.06 |
| 2021-09-23 | 1.60 |
| 2021-09-21 | -0.71 |
| 2021-09-20 | -0.71 |
| 2021-09-17 | 3.52 |
| 2021-09-16 | 3.52 |
| 2021-09-15 | 4.68 |
| 2021-09-14 | 5.06 |
| 2021-09-13 | 6.22 |
| 2021-09-10 | 5.83 |
| 2021-09-09 | 4.68 |
| 2021-09-08 | 5.06 |
| 2021-09-07 | 4.68 |
| 2021-09-06 | 3.52 |
| 2021-09-03 | 2.75 |
| 2021-09-02 | 1.21 |
| 2021-09-01 | 1.98 |
| 2021-08-31 | 0.44 |
| 2021-08-30 | 0.44 |
| 2021-08-27 | 0.44 |
| 2021-08-26 | 0.06 |
| 2021-08-25 | 0.06 |
| 2021-08-24 | 0.06 |
| 2021-08-23 | 0.06 |
| 2021-08-20 | -0.33 |
| 2021-08-19 | 0.06 |
| 2021-08-18 | 0.83 |
| 2021-08-17 | 0.06 |
| 2021-08-16 | 0.83 |
| 2021-08-13 | 0.06 |
| 2021-08-12 | 0.44 |
| 2021-08-11 | 1.21 |
| 2021-08-10 | -0.71 |
| 2021-08-09 | -0.33 |
| 2021-08-06 | -1.48 |
| 2021-08-05 | -1.10 |
| 2021-08-04 | 0.06 |
| 2021-08-03 | 1.21 |
| 2021-08-02 | 0.44 |
| 2021-07-30 | -0.33 |
| 2021-07-29 | 0.44 |
| 2021-07-28 | 1.21 |
| 2021-07-27 | 0.06 |
| 2021-07-26 | 0.44 |
| 2021-07-23 | 0.83 |
| 2021-07-22 | 0.44 |
| 2021-07-21 | 0.44 |
| 2021-07-20 | 1.21 |
| 2021-07-19 | 1.98 |
| 2021-07-16 | 2.75 |
| 2021-07-15 | 3.14 |
| 2021-07-14 | 1.98 |
| 2021-07-13 | 2.75 |
| 2021-07-12 | 1.60 |
| 2021-07-09 | 1.98 |
| 2021-07-08 | 2.37 |
| 2021-07-07 | 3.52 |
| 2021-07-06 | 3.91 |
| 2021-07-05 | 3.14 |
| 2021-07-02 | 3.91 |
| 2021-06-30 | 3.91 |
| 2021-06-29 | 3.91 |
| 2021-06-28 | 4.29 |
| 2021-06-25 | 4.68 |
| 2021-06-24 | 3.91 |
| 2021-06-23 | 3.91 |
| 2021-06-22 | 3.52 |
| 2021-06-21 | 3.52 |
| 2021-06-18 | 3.91 |
| 2021-06-17 | 5.06 |
| 2021-06-16 | 5.83 |
| 2021-06-15 | 6.22 |
| 2021-06-11 | 8.14 |
| 2021-06-10 | 7.76 |
| 2021-06-09 | 8.52 |
| 2021-06-08 | 10.66 |
| 2021-06-07 | 10.66 |
| 2021-06-04 | 12.09 |
| 2021-06-03 | 12.45 |
| 2021-06-02 | 12.45 |
| 2021-06-01 | 11.38 |
| 2021-05-31 | 12.45 |
| 2021-05-28 | 12.45 |
| 2021-05-27 | 11.02 |
| 2021-05-26 | 12.09 |
| 2021-05-25 | 11.02 |
| 2021-05-24 | 9.59 |
| 2021-05-21 | 9.24 |
| 2021-05-20 | 9.59 |
| 2021-05-18 | 10.31 |
| 2021-05-17 | 9.24 |
| 2021-05-14 | 9.24 |
| 2021-05-13 | 8.17 |
| 2021-05-12 | 8.88 |
| 2021-05-11 | 9.95 |
| 2021-05-10 | 8.88 |
| 2021-05-07 | 8.88 |
| 2021-05-06 | 8.52 |
| 2021-05-05 | 8.52 |
| 2021-05-04 | 6.74 |
| 2021-05-03 | 7.45 |
| 2021-04-30 | 7.81 |
| 2021-04-29 | 9.59 |
| 2021-04-28 | 8.88 |
| 2021-04-27 | 8.52 |
| 2021-04-26 | 8.52 |
| 2021-04-23 | 10.66 |
| 2021-04-22 | 10.31 |
| 2021-04-21 | 11.73 |
| 2021-04-20 | 11.73 |
| 2021-04-19 | 11.38 |
| 2021-04-16 | 11.02 |
| 2021-04-15 | 10.66 |
| 2021-04-14 | 11.02 |
| 2021-04-13 | 11.02 |
| 2021-04-12 | 9.59 |
| 2021-04-09 | 9.59 |
| 2021-04-08 | 10.66 |
| 2021-04-07 | 9.95 |
| 2021-04-01 | 11.38 |
| 2021-03-31 | 11.02 |
| 2021-03-30 | 11.02 |
| 2021-03-29 | 14.23 |
| 2021-03-26 | 12.45 |
| 2021-03-25 | 12.09 |
| 2021-03-24 | 12.45 |
| 2021-03-23 | 13.88 |
| 2021-03-22 | 16.02 |
| 2021-03-19 | 12.45 |
| 2021-03-18 | 16.02 |
| 2021-03-17 | 14.59 |
| 2021-03-16 | 14.23 |
| 2021-03-15 | 15.30 |
| 2021-03-12 | 11.73 |
| 2021-03-11 | 13.52 |
| 2021-03-10 | 13.88 |
| 2021-03-09 | 12.09 |
| 2021-03-08 | 14.23 |
| 2021-03-05 | 9.59 |
| 2021-03-04 | 4.95 |
| 2021-03-03 | 6.02 |
| 2021-03-02 | -0.76 |
| 2021-03-01 | -0.05 |
| 2021-02-26 | 0.67 |
| 2021-02-25 | 3.88 |
| 2021-02-24 | 2.81 |
| 2021-02-23 | 5.67 |
| 2021-02-22 | 3.17 |
| 2021-02-19 | 2.10 |
| 2021-02-18 | 2.81 |
| 2021-02-17 | 4.60 |
| 2021-02-16 | 2.10 |
| 2021-02-11 | 1.74 |
| 2021-02-10 | 0.31 |
| 2021-02-09 | -1.83 |
| 2021-02-08 | -1.47 |
| 2021-02-05 | -1.12 |
| 2021-02-04 | -1.12 |
| 2021-02-03 | -1.12 |
| 2021-02-02 | -0.76 |
| 2021-02-01 | -0.40 |
| 2021-01-29 | -0.05 |
| 2021-01-28 | 1.38 |
| 2021-01-27 | 2.81 |
| 2021-01-26 | 2.81 |
| 2021-01-25 | 4.60 |
| 2021-01-22 | 4.60 |
| 2021-01-21 | 7.81 |
| 2021-01-20 | 7.81 |
| 2021-01-19 | 8.88 |
| 2021-01-18 | 7.81 |
| 2021-01-15 | 7.09 |
| 2021-01-14 | 5.67 |
| 2021-01-13 | 5.67 |
| 2021-01-12 | 5.31 |
| 2021-01-11 | 4.95 |
| 2021-01-08 | 3.17 |
| 2021-01-07 | 2.10 |
| 2021-01-06 | 2.10 |
| 2021-01-05 | 0.67 |
| 2021-01-04 | 0.31 |
| 2020-12-31 | 1.38 |
| 2020-12-30 | 2.45 |
| 2020-12-29 | 1.38 |
| 2020-12-28 | 0.31 |
| 2020-12-24 | -1.83 |
| 2020-12-23 | -2.90 |
| 2020-12-22 | -1.83 |
| 2020-12-21 | -2.19 |
| 2020-12-18 | -1.47 |
| 2020-12-17 | -0.05 |
| 2020-12-16 | -0.05 |
| 2020-12-15 | 0.31 |
| 2020-12-14 | 1.74 |
| 2020-12-11 | 2.10 |
| 2020-12-10 | 1.38 |
| 2020-12-09 | 3.17 |
| 2020-12-08 | 2.10 |
| 2020-12-07 | 3.17 |
| 2020-12-04 | 4.24 |
| 2020-12-03 | 3.52 |
| 2020-12-02 | 6.02 |
| 2020-12-01 | 7.81 |
| 2020-11-30 | 4.95 |
| 2020-11-27 | 6.74 |
| 2020-11-26 | 3.17 |
| 2020-11-25 | 2.45 |
| 2020-11-24 | -0.05 |
| 2020-11-23 | 2.45 |
| 2020-11-20 | -1.12 |
| 2020-11-19 | 0.67 |
| 2020-11-18 | 2.45 |
| 2020-11-17 | 2.81 |
| 2020-11-16 | 1.74 |
| 2020-11-13 | 1.74 |
| 2020-11-12 | 4.95 |
| 2020-11-11 | 5.67 |
| 2020-11-10 | 3.17 |
| 2020-11-09 | 2.81 |
| 2020-11-06 | 0.67 |
| 2020-11-05 | -0.40 |
| 2020-11-04 | -2.19 |
| 2020-11-03 | -1.47 |
| 2020-11-02 | -0.40 |
| 2020-10-30 | -6.47 |
| 2020-10-29 | -4.33 |
| 2020-10-28 | -3.97 |
| 2020-10-27 | -2.19 |
| 2020-10-23 | 0.67 |
| 2020-10-22 | -0.76 |
| 2020-10-21 | -1.83 |
| 2020-10-20 | -3.62 |
| 2020-10-19 | -1.47 |
| 2020-10-16 | -3.97 |
| 2020-10-15 | -7.90 |
| 2020-10-14 | -8.61 |
| 2020-10-12 | -9.68 |
| 2020-10-09 | -13.61 |
| 2020-10-08 | -13.25 |
| 2020-10-07 | -14.32 |
| 2020-10-06 | -14.32 |
| 2020-10-05 | -14.32 |
| 2020-09-30 | -13.61 |
| 2020-09-29 | -14.32 |
| 2020-09-28 | -11.47 |
| 2020-09-25 | -14.32 |
| 2020-09-24 | -13.97 |
| 2020-09-23 | -12.18 |
| 2020-09-22 | -11.11 |
| 2020-09-21 | -10.75 |
| 2020-09-18 | -8.97 |
| 2020-09-17 | -10.40 |
| 2020-09-16 | -10.04 |
| 2020-09-15 | -10.04 |
| 2020-09-14 | -9.68 |
| 2020-09-11 | -9.68 |
| 2020-09-10 | -8.97 |
| 2020-09-09 | -8.26 |
| 2020-09-08 | -7.19 |
| 2020-09-07 | -10.75 |
| 2020-09-04 | -10.40 |
| 2020-09-03 | -10.04 |
| 2020-09-02 | -10.04 |
| 2020-09-01 | -8.61 |
| 2020-08-31 | -7.54 |
| 2020-08-28 | -4.33 |
| 2020-08-27 | -3.97 |
| 2020-08-26 | -2.90 |
| 2020-08-25 | -2.54 |
| 2020-08-24 | -2.54 |
| 2020-08-21 | -1.47 |
| 2020-08-20 | -0.40 |
| 2020-08-19 | 0.67 |
| 2020-08-18 | 0.67 |
| 2020-08-17 | -0.05 |
| 2020-08-14 | -1.47 |
| 2020-08-13 | -2.19 |
| 2020-08-12 | -1.47 |
| 2020-08-11 | -2.19 |
| 2020-08-10 | -2.19 |
| 2020-08-07 | -2.90 |
| 2020-08-06 | -2.19 |
| 2020-08-05 | -1.83 |
| 2020-08-04 | -1.47 |
| 2020-08-03 | -2.90 |
| 2020-07-31 | -1.83 |
| 2020-07-30 | -1.12 |
| 2020-07-29 | 0.31 |
| 2020-07-28 | -0.05 |
| 2020-07-27 | -0.05 |
| 2020-07-24 | -0.76 |
| 2020-07-23 | 1.03 |
| 2020-07-22 | 1.38 |
| 2020-07-21 | 2.10 |
| 2020-07-20 | 3.88 |
| 2020-07-17 | 3.17 |
| 2020-07-16 | 2.81 |
| 2020-07-15 | 2.81 |
| 2020-07-14 | 3.52 |
| 2020-07-13 | 4.60 |
| 2020-07-10 | 5.67 |
| 2020-07-09 | 8.52 |
| 2020-07-08 | 9.59 |
| 2020-07-07 | 10.66 |
| 2020-07-06 | 13.52 |
| 2020-07-03 | 5.67 |
| 2020-07-02 | 4.24 |
| 2020-06-30 | 4.27 |
| 2020-06-29 | 5.27 |
| 2020-06-26 | 6.61 |
| 2020-06-24 | 5.61 |
| 2020-06-23 | 5.27 |
| 2020-06-22 | 5.27 |
| 2020-06-19 | 4.60 |
| 2020-06-18 | 3.27 |
| 2020-06-17 | 3.94 |
| 2020-06-16 | 4.60 |
| 2020-06-15 | 3.94 |
| 2020-06-12 | 2.93 |
| 2020-06-11 | 3.94 |
| 2020-06-10 | 6.28 |
| 2020-06-09 | 5.94 |
| 2020-06-08 | 5.27 |
| 2020-06-05 | 7.95 |
| 2020-06-04 | 6.61 |
| 2020-06-03 | 6.28 |
| 2020-06-02 | 6.61 |
| 2020-06-01 | 6.94 |
| 2020-05-29 | 4.60 |
| 2020-05-28 | 5.27 |
| 2020-05-27 | 2.60 |
| 2020-05-26 | 2.93 |
| 2020-05-25 | 2.27 |
| 2020-05-22 | 1.26 |
| 2020-05-21 | 4.60 |
| 2020-05-20 | 4.60 |
| 2020-05-19 | 5.27 |
| 2020-05-18 | 3.94 |
| 2020-05-15 | 3.94 |
| 2020-05-14 | 3.60 |
| 2020-05-13 | 5.61 |
| 2020-05-12 | 6.28 |
| 2020-05-11 | 7.61 |
| 2020-05-08 | 6.94 |
| 2020-05-07 | 4.94 |
| 2020-05-06 | 5.27 |
| 2020-05-05 | 3.60 |
| 2020-05-04 | 3.27 |
| 2020-04-29 | 8.95 |
| 2020-04-28 | 7.95 |
| 2020-04-27 | 6.94 |
| 2020-04-24 | 3.60 |
| 2020-04-23 | 4.27 |
| 2020-04-22 | 3.94 |
| 2020-04-21 | 2.27 |
| 2020-04-20 | 3.94 |
| 2020-04-17 | 3.94 |
| 2020-04-16 | 2.93 |
| 2020-04-15 | 3.94 |
| 2020-04-14 | 5.27 |
| 2020-04-09 | 4.27 |
| 2020-04-08 | 3.27 |
| 2020-04-07 | 4.27 |
| 2020-04-06 | 2.27 |
| 2020-04-03 | 1.93 |
| 2020-04-02 | 2.60 |
| 2020-04-01 | 3.27 |
| 2020-03-31 | 3.94 |
| 2020-03-30 | 0.26 |
| 2020-03-27 | -0.07 |
| 2020-03-26 | -0.41 |
| 2020-03-25 | -0.07 |
| 2020-03-24 | -1.75 |
| 2020-03-23 | -5.42 |
| 2020-03-20 | -1.41 |
| 2020-03-19 | -8.43 |
| 2020-03-18 | -4.75 |
| 2020-03-17 | -1.75 |
| 2020-03-16 | -1.08 |
| 2020-03-13 | 3.94 |
| 2020-03-12 | 4.27 |
| 2020-03-11 | 6.94 |
| 2020-03-10 | 5.94 |
| 2020-03-09 | 3.94 |
| 2020-03-06 | 6.28 |
| 2020-03-05 | 8.62 |
| 2020-03-04 | 7.61 |
| 2020-03-03 | 7.28 |
| 2020-03-02 | 6.61 |
| 2020-02-28 | 4.27 |
| 2020-02-27 | 6.28 |
| 2020-02-26 | 4.60 |
| 2020-02-25 | 4.60 |
| 2020-02-24 | 4.94 |
| 2020-02-21 | 5.94 |
| 2020-02-20 | 6.61 |
| 2020-02-19 | 6.94 |
| 2020-02-18 | 5.61 |
| 2020-02-17 | 5.94 |
| 2020-02-14 | 6.28 |
| 2020-02-13 | 4.94 |
| 2020-02-12 | 4.27 |
| 2020-02-11 | 3.27 |
| 2020-02-10 | 1.93 |
| 2020-02-07 | 2.93 |
| 2020-02-06 | 3.60 |
| 2020-02-05 | 1.93 |
| 2020-02-04 | 0.93 |
| 2020-02-03 | 0.93 |
| 2020-01-31 | 0.93 |
| 2020-01-30 | 1.26 |
| 2020-01-29 | 3.60 |
| 2020-01-24 | 6.94 |
| 2020-01-23 | 6.94 |
| 2020-01-22 | 8.95 |
| 2020-01-21 | 7.95 |
| 2020-01-20 | 10.95 |
| 2020-01-17 | 11.96 |
| 2020-01-16 | 11.29 |
| 2020-01-15 | 11.62 |
| 2020-01-14 | 12.29 |
| 2020-01-13 | 12.96 |
| 2020-01-10 | 12.63 |
| 2020-01-09 | 12.96 |
| 2020-01-08 | 11.96 |
| 2020-01-07 | 12.96 |
| 2020-01-06 | 13.63 |
| 2020-01-03 | 15.30 |
| 2020-01-02 | 15.97 |
| 2019-12-31 | 14.63 |
| 2019-12-30 | 14.96 |
| 2019-12-27 | 15.30 |
| 2019-12-24 | 14.30 |
| 2019-12-23 | 13.96 |
| 2019-12-20 | 13.96 |
| 2019-12-19 | 13.29 |
| 2019-12-18 | 13.29 |
| 2019-12-17 | 11.62 |
| 2019-12-16 | 9.28 |
| 2019-12-13 | 9.95 |
| 2019-12-12 | 8.28 |
| 2019-12-11 | 7.95 |
| 2019-12-10 | 6.94 |
| 2019-12-09 | 6.94 |
| 2019-12-06 | 6.61 |
| 2019-12-05 | 5.94 |
| 2019-12-04 | 5.94 |
| 2019-12-03 | 6.61 |
| 2019-12-02 | 6.61 |
| 2019-11-29 | 5.94 |
| 2019-11-28 | 8.62 |
| 2019-11-27 | 8.62 |
| 2019-11-26 | 7.95 |
| 2019-11-25 | 7.95 |
| 2019-11-22 | 7.28 |
| 2019-11-21 | 6.28 |
| 2019-11-20 | 7.95 |
| 2019-11-19 | 8.95 |
| 2019-11-18 | 7.28 |
| 2019-11-15 | 5.94 |
| 2019-11-14 | 6.28 |
| 2019-11-13 | 6.61 |
| 2019-11-12 | 8.28 |
| 2019-11-11 | 7.95 |
| 2019-11-08 | 10.62 |
| 2019-11-07 | 11.29 |
| 2019-11-06 | 10.95 |
| 2019-11-05 | 11.29 |
| 2019-11-04 | 10.62 |
| 2019-11-01 | 9.28 |
| 2019-10-31 | 7.95 |
| 2019-10-30 | 7.95 |
| 2019-10-29 | 8.95 |
| 2019-10-28 | 9.28 |
| 2019-10-25 | 7.95 |
| 2019-10-24 | 8.62 |
| 2019-10-23 | 6.61 |
| 2019-10-22 | 6.61 |
| 2019-10-21 | 5.94 |
| 2019-10-18 | 5.94 |
| 2019-10-17 | 6.61 |
| 2019-10-16 | 6.28 |
| 2019-10-15 | 6.28 |
| 2019-10-14 | 6.28 |
| 2019-10-11 | 4.60 |
| 2019-10-10 | 2.60 |
| 2019-10-09 | 1.93 |
| 2019-10-08 | 2.27 |
| 2019-10-04 | 1.60 |
| 2019-10-03 | 2.60 |
| 2019-10-02 | 2.60 |
| 2019-09-30 | 2.60 |
| 2019-09-27 | 1.93 |
| 2019-09-26 | 2.27 |
| 2019-09-25 | 1.93 |
| 2019-09-24 | 2.60 |
| 2019-09-23 | 3.60 |
| 2019-09-20 | 3.94 |
| 2019-09-19 | 3.60 |
| 2019-09-18 | 3.94 |
| 2019-09-17 | 4.60 |
| 2019-09-16 | 5.61 |
| 2019-09-13 | 6.28 |
| 2019-09-12 | 5.27 |
| 2019-09-11 | 5.61 |
| 2019-09-10 | 3.27 |
| 2019-09-09 | 2.93 |
| 2019-09-06 | 2.93 |
| 2019-09-05 | 2.27 |
| 2019-09-04 | 1.60 |
| 2019-09-03 | 0.26 |
| 2019-09-02 | 0.93 |
| 2019-08-30 | 0.93 |
| 2019-08-29 | -0.07 |
| 2019-08-28 | -0.07 |
| 2019-08-27 | -0.74 |
| 2019-08-26 | -0.41 |
| 2019-08-23 | 0.26 |
| 2019-08-22 | -0.07 |
| 2019-08-21 | 0.26 |
| 2019-08-20 | 0.26 |
| 2019-08-19 | 0.59 |
| 2019-08-16 | 0.93 |
| 2019-08-15 | 0.93 |
| 2019-08-14 | -0.07 |
| 2019-08-13 | -0.41 |
| 2019-08-12 | 0.59 |
| 2019-08-09 | 0.26 |
| 2019-08-08 | -0.07 |
| 2019-08-07 | -0.41 |
| 2019-08-06 | -0.07 |
| 2019-08-05 | 0.93 |
| 2019-08-02 | 3.60 |
| 2019-08-01 | 5.94 |
| 2019-07-31 | 6.61 |
| 2019-07-30 | 7.61 |
| 2019-07-29 | 7.28 |
| 2019-07-26 | 8.28 |
| 2019-07-25 | 8.95 |
| 2019-07-24 | 8.28 |
| 2019-07-23 | 7.95 |
| 2019-07-22 | 7.61 |
| 2019-07-19 | 8.95 |
| 2019-07-18 | 8.28 |
| 2019-07-17 | 8.95 |
| 2019-07-16 | 8.95 |
| 2019-07-15 | 8.95 |
| 2019-07-12 | 8.95 |
| 2019-07-11 | 8.62 |
| 2019-07-10 | 7.95 |
| 2019-07-09 | 7.61 |
| 2019-07-08 | 7.61 |
| 2019-07-05 | 8.62 |
| 2019-07-04 | 8.95 |
| 2019-07-03 | 9.28 |
| 2019-07-02 | 9.28 |
| 2019-06-28 | 9.28 |
| 2019-06-27 | 9.28 |
| 2019-06-26 | 8.28 |
| 2019-06-25 | 8.28 |
| 2019-06-24 | 9.62 |
| 2019-06-21 | 9.62 |
| 2019-06-20 | 9.28 |
| 2019-06-19 | 7.95 |
| 2019-06-18 | 7.61 |
| 2019-06-17 | 7.28 |
| 2019-06-14 | 7.28 |
| 2019-06-13 | 7.61 |
| 2019-06-12 | 7.95 |
| 2019-06-11 | 8.62 |
| 2019-06-10 | 9.02 |
| 2019-06-06 | 7.76 |
| 2019-06-05 | 7.13 |
| 2019-06-04 | 6.50 |
| 2019-06-03 | 6.50 |
| 2019-05-31 | 5.87 |
| 2019-05-30 | 5.87 |
| 2019-05-29 | 4.92 |
| 2019-05-28 | 5.24 |
| 2019-05-27 | 5.24 |
| 2019-05-24 | 5.87 |
| 2019-05-23 | 5.56 |
| 2019-05-22 | 6.50 |
| 2019-05-21 | 6.82 |
| 2019-05-20 | 5.56 |
| 2019-05-17 | 5.24 |
| 2019-05-16 | 6.19 |
| 2019-05-15 | 5.87 |
| 2019-05-14 | 6.50 |
| 2019-05-10 | 7.76 |
| 2019-05-09 | 8.08 |
| 2019-05-08 | 10.28 |
| 2019-05-07 | 11.54 |
| 2019-05-06 | 12.49 |
| 2019-05-03 | 14.06 |
| 2019-05-02 | 13.43 |
| 2019-04-30 | 14.06 |
| 2019-04-29 | 14.38 |
| 2019-04-26 | 13.43 |
| 2019-04-25 | 13.43 |
| 2019-04-24 | 14.06 |
| 2019-04-23 | 14.38 |
| 2019-04-18 | 15.32 |
| 2019-04-17 | 16.58 |
| 2019-04-16 | 15.64 |
| 2019-04-15 | 13.75 |
| 2019-04-12 | 13.43 |
| 2019-04-11 | 13.43 |
| 2019-04-10 | 15.64 |
| 2019-04-09 | 17.21 |
| 2019-04-08 | 17.84 |
| 2019-04-04 | 17.21 |
| 2019-04-03 | 16.90 |
| 2019-04-02 | 16.90 |
| 2019-04-01 | 16.90 |
| 2019-03-29 | 14.06 |
| 2019-03-28 | 15.01 |
| 2019-03-27 | 15.64 |
| 2019-03-26 | 14.69 |
| 2019-03-25 | 14.69 |
| 2019-03-22 | 16.58 |
| 2019-03-21 | 16.27 |
| 2019-03-20 | 16.90 |
| 2019-03-19 | 17.84 |
| 2019-03-18 | 17.84 |
| 2019-03-15 | 17.53 |
| 2019-03-14 | 16.90 |
| 2019-03-13 | 17.53 |
| 2019-03-12 | 17.53 |
| 2019-03-11 | 16.58 |
| 2019-03-08 | 16.58 |
| 2019-03-07 | 19.73 |
| 2019-03-06 | 20.36 |
| 2019-03-05 | 21.31 |
| 2019-03-04 | 20.05 |
| 2019-03-01 | 19.10 |
| 2019-02-28 | 18.47 |
| 2019-02-27 | 19.10 |
| 2019-02-26 | 19.73 |
| 2019-02-25 | 21.31 |
| 2019-02-22 | 19.10 |
| 2019-02-21 | 18.16 |
| 2019-02-20 | 16.90 |
| 2019-02-19 | 16.27 |
| 2019-02-18 | 16.58 |
| 2019-02-15 | 14.69 |
| 2019-02-14 | 16.27 |
| 2019-02-13 | 16.58 |
| 2019-02-12 | 15.32 |
| 2019-02-11 | 14.69 |
| 2019-02-08 | 13.75 |
| 2019-02-04 | 15.32 |
| 2019-02-01 | 16.27 |
| 2019-01-31 | 16.27 |
| 2019-01-30 | 15.95 |
| 2019-01-29 | 16.58 |
| 2019-01-28 | 16.58 |
| 2019-01-25 | 16.58 |
| 2019-01-24 | 13.43 |
| 2019-01-23 | 12.17 |
| 2019-01-22 | 11.86 |
| 2019-01-21 | 13.12 |
| 2019-01-18 | 12.80 |
| 2019-01-17 | 11.86 |
| 2019-01-16 | 12.17 |
| 2019-01-15 | 10.60 |
| 2019-01-14 | 8.39 |
| 2019-01-11 | 9.97 |
| 2019-01-10 | 9.65 |
| 2019-01-09 | 10.60 |
| 2019-01-08 | 8.08 |
| 2019-01-07 | 8.08 |
| 2019-01-04 | 8.08 |
| 2019-01-03 | 6.82 |
| 2019-01-02 | 6.50 |
| 2018-12-31 | 8.08 |
| 2018-12-28 | 7.13 |
| 2018-12-27 | 7.45 |
| 2018-12-24 | 7.45 |
| 2018-12-21 | 5.87 |
| 2018-12-20 | 6.19 |
| 2018-12-19 | 7.45 |
| 2018-12-18 | 7.45 |
| 2018-12-17 | 8.39 |
| 2018-12-14 | 8.08 |
| 2018-12-13 | 8.39 |
| 2018-12-12 | 7.13 |
| 2018-12-11 | 5.87 |
| 2018-12-10 | 6.50 |
| 2018-12-07 | 7.76 |
| 2018-12-06 | 9.34 |
| 2018-12-05 | 12.49 |
| 2018-12-04 | 13.75 |
| 2018-12-03 | 14.06 |
| 2018-11-30 | 11.54 |
| 2018-11-29 | 11.86 |
| 2018-11-28 | 13.43 |
| 2018-11-27 | 12.80 |
| 2018-11-26 | 12.17 |
| 2018-11-23 | 9.97 |
| 2018-11-22 | 10.28 |
| 2018-11-21 | 10.28 |
| 2018-11-20 | 9.65 |
| 2018-11-19 | 10.60 |
| 2018-11-16 | 10.60 |
| 2018-11-15 | 10.60 |
| 2018-11-14 | 9.34 |
| 2018-11-13 | 9.97 |
| 2018-11-12 | 9.34 |
| 2018-11-09 | 10.28 |
| 2018-11-08 | 14.06 |
| 2018-11-07 | 14.06 |
| 2018-11-06 | 14.06 |
| 2018-11-05 | 12.80 |
| 2018-11-02 | 12.49 |
| 2018-11-01 | 8.08 |
| 2018-10-31 | 8.39 |
| 2018-10-30 | 6.50 |
| 2018-10-29 | 6.82 |
| 2018-10-26 | 7.45 |
| 2018-10-25 | 7.45 |
| 2018-10-24 | 10.28 |
| 2018-10-23 | 9.97 |
| 2018-10-22 | 12.80 |
| 2018-10-19 | 10.60 |
| 2018-10-18 | 11.54 |
| 2018-10-16 | 11.23 |
| 2018-10-15 | 9.97 |
| 2018-10-12 | 11.86 |
| 2018-10-11 | 11.23 |
| 2018-10-10 | 15.32 |
| 2018-10-09 | 14.06 |
| 2018-10-08 | 15.32 |
| 2018-10-05 | 14.38 |
| 2018-10-04 | 14.69 |
| 2018-10-03 | 17.21 |
| 2018-10-02 | 17.84 |
| 2018-09-28 | 20.99 |
| 2018-09-27 | 20.68 |
| 2018-09-26 | 21.62 |
| 2018-09-24 | 19.42 |
| 2018-09-21 | 21.94 |
| 2018-09-20 | 16.58 |
| 2018-09-19 | 17.21 |
| 2018-09-18 | 16.58 |
| 2018-09-17 | 14.69 |
| 2018-09-14 | 15.32 |
| 2018-09-13 | 15.32 |
| 2018-09-12 | 13.12 |
| 2018-09-11 | 14.38 |
| 2018-09-10 | 15.64 |
| 2018-09-07 | 16.58 |
| 2018-09-06 | 16.90 |
| 2018-09-05 | 17.84 |
| 2018-09-04 | 19.73 |
| 2018-09-03 | 20.05 |
| 2018-08-31 | 19.73 |
| 2018-08-30 | 18.79 |
| 2018-08-29 | 21.31 |
| 2018-08-28 | 19.73 |
| 2018-08-27 | 20.05 |
| 2018-08-24 | 17.21 |
| 2018-08-23 | 17.53 |
| 2018-08-22 | 17.84 |
| 2018-08-21 | 16.58 |
| 2018-08-20 | 15.95 |
| 2018-08-17 | 14.38 |
| 2018-08-16 | 15.95 |
| 2018-08-15 | 17.53 |
| 2018-08-14 | 18.47 |
| 2018-08-13 | 17.21 |
| 2018-08-10 | 18.47 |
| 2018-08-09 | 19.73 |
| 2018-08-08 | 19.10 |
| 2018-08-07 | 19.42 |
| 2018-08-06 | 19.42 |
| 2018-08-03 | 18.47 |
| 2018-08-02 | 18.47 |
| 2018-08-01 | 20.05 |
| 2018-07-31 | 19.73 |
| 2018-07-30 | 19.73 |
| 2018-07-27 | 20.05 |
| 2018-07-26 | 20.05 |
| 2018-07-25 | 21.31 |
| 2018-07-24 | 20.36 |
| 2018-07-23 | 16.58 |
| 2018-07-20 | 14.06 |
| 2018-07-19 | 11.54 |
| 2018-07-18 | 12.49 |
| 2018-07-17 | 12.80 |
| 2018-07-16 | 14.38 |
| 2018-07-13 | 15.64 |
| 2018-07-12 | 15.95 |
| 2018-07-11 | 14.06 |
| 2018-07-10 | 15.95 |
| 2018-07-09 | 14.06 |
| 2018-07-06 | 12.17 |
| 2018-07-05 | 12.49 |
| 2018-07-04 | 12.49 |
| 2018-07-03 | 12.80 |
| 2018-06-29 | 15.64 |
| 2018-06-28 | 13.43 |
| 2018-06-27 | 13.12 |
| 2018-06-26 | 15.95 |
| 2018-06-25 | 17.53 |
| 2018-06-22 | 18.79 |
| 2018-06-21 | 19.10 |
| 2018-06-20 | 20.68 |
| 2018-06-19 | 21.94 |
| 2018-06-15 | 26.35 |
| 2018-06-14 | 27.30 |
| 2018-06-13 | 27.93 |
| 2018-06-12 | 30.13 |
| 2018-06-11 | 31.08 |
| 2018-06-08 | 30.76 |
| 2018-06-07 | 32.34 |
| 2018-06-06 | 30.13 |
| 2018-06-05 | 30.13 |
| 2018-06-04 | 30.45 |
| 2018-06-01 | 27.61 |
| 2018-05-31 | 27.93 |
| 2018-05-30 | 25.72 |
| 2018-05-29 | 27.93 |
| 2018-05-28 | 31.08 |
| 2018-05-25 | 30.45 |
| 2018-05-24 | 30.45 |
| 2018-05-23 | 30.13 |
| 2018-05-21 | 32.65 |
| 2018-05-18 | 33.28 |
| 2018-05-17 | 34.54 |
| 2018-05-16 | 36.42 |
| 2018-05-15 | 36.42 |
| 2018-05-14 | 36.72 |
| 2018-05-11 | 33.43 |
| 2018-05-10 | 31.03 |
| 2018-05-09 | 31.03 |
| 2018-05-08 | 31.03 |
| 2018-05-07 | 30.43 |
| 2018-05-04 | 29.53 |
| 2018-05-03 | 31.03 |
| 2018-05-02 | 33.43 |
| 2018-04-30 | 33.73 |
| 2018-04-27 | 29.53 |
| 2018-04-26 | 28.93 |
| 2018-04-25 | 29.53 |
| 2018-04-24 | 30.73 |
| 2018-04-23 | 27.73 |
| 2018-04-20 | 28.33 |
| 2018-04-19 | 31.63 |
| 2018-04-18 | 30.43 |
| 2018-04-17 | 27.43 |
| 2018-04-16 | 30.43 |
| 2018-04-13 | 34.92 |
| 2018-04-12 | 35.22 |
| 2018-04-11 | 35.22 |
| 2018-04-10 | 33.73 |
| 2018-04-09 | 32.53 |
| 2018-04-06 | 32.23 |
| 2018-04-04 | 31.63 |
| 2018-04-03 | 33.73 |
| 2018-03-29 | 33.73 |
| 2018-03-28 | 33.73 |
| 2018-03-27 | 35.52 |
| 2018-03-26 | 31.93 |
| 2018-03-23 | 32.83 |
| 2018-03-22 | 35.22 |
| 2018-03-21 | 36.42 |
| 2018-03-20 | 35.82 |
| 2018-03-19 | 37.62 |
| 2018-03-16 | 40.32 |
| 2018-03-15 | 41.52 |
| 2018-03-14 | 42.12 |
| 2018-03-13 | 41.22 |
| 2018-03-12 | 34.02 |
| 2018-03-09 | 28.03 |
| 2018-03-08 | 28.63 |
| 2018-03-07 | 28.93 |
| 2018-03-06 | 30.43 |
| 2018-03-05 | 26.53 |
| 2018-03-02 | 29.83 |
| 2018-03-01 | 32.53 |
| 2018-02-28 | 30.43 |
| 2018-02-27 | 33.43 |
| 2018-02-26 | 36.12 |
| 2018-02-23 | 37.02 |
| 2018-02-22 | 34.02 |
| 2018-02-21 | 34.62 |
| 2018-02-20 | 29.23 |
| 2018-02-15 | 31.03 |
| 2018-02-14 | 28.33 |
| 2018-02-13 | 25.03 |
| 2018-02-12 | 24.13 |
| 2018-02-09 | 23.83 |
| 2018-02-08 | 30.13 |
| 2018-02-07 | 31.33 |
| 2018-02-06 | 33.43 |
| 2018-02-05 | 43.62 |
| 2018-02-02 | 42.12 |
| 2018-02-01 | 42.72 |
| 2018-01-31 | 43.92 |
| 2018-01-30 | 43.92 |
| 2018-01-29 | 46.92 |
| 2018-01-26 | 46.92 |
| 2018-01-25 | 41.22 |
| 2018-01-24 | 43.92 |
| 2018-01-23 | 38.22 |
| 2018-01-22 | 32.53 |
| 2018-01-19 | 34.92 |
| 2018-01-18 | 33.43 |
| 2018-01-17 | 28.93 |
| 2018-01-16 | 25.33 |
| 2018-01-15 | 21.13 |
| 2018-01-12 | 19.93 |
| 2018-01-11 | 19.33 |
| 2018-01-10 | 19.03 |
| 2018-01-09 | 17.53 |
| 2018-01-08 | 17.53 |
| 2018-01-05 | 17.23 |
| 2018-01-04 | 15.14 |
| 2018-01-03 | 12.74 |
| 2018-01-02 | 11.54 |
| 2017-12-29 | 9.14 |
| 2017-12-28 | 8.84 |
| 2017-12-27 | 8.24 |
| 2017-12-22 | 9.14 |
| 2017-12-21 | 9.44 |
| 2017-12-20 | 9.14 |
| 2017-12-19 | 8.84 |
| 2017-12-18 | 8.84 |
| 2017-12-15 | 8.54 |
| 2017-12-14 | 9.74 |
| 2017-12-13 | 9.74 |
| 2017-12-12 | 7.34 |
| 2017-12-11 | 7.94 |
| 2017-12-08 | 7.64 |
| 2017-12-07 | 7.64 |
| 2017-12-06 | 7.64 |
| 2017-12-05 | 8.84 |
| 2017-12-04 | 8.54 |
| 2017-12-01 | 8.54 |
| 2017-11-30 | 8.84 |
| 2017-11-29 | 8.84 |
| 2017-11-28 | 9.74 |
| 2017-11-27 | 10.04 |
| 2017-11-24 | 10.34 |
| 2017-11-23 | 9.44 |
| 2017-11-22 | 10.64 |
| 2017-11-21 | 9.74 |
| 2017-11-20 | 9.14 |
| 2017-11-17 | 8.54 |
| 2017-11-16 | 7.64 |
| 2017-11-15 | 7.94 |
| 2017-11-14 | 8.84 |
| 2017-11-13 | 9.44 |
| 2017-11-10 | 9.14 |
| 2017-11-09 | 9.74 |
| 2017-11-08 | 9.14 |
| 2017-11-07 | 8.54 |
| 2017-11-06 | 8.54 |
| 2017-11-03 | 9.74 |
| 2017-11-02 | 9.44 |
| 2017-11-01 | 10.04 |
| 2017-10-31 | 10.04 |
| 2017-10-30 | 9.14 |
| 2017-10-27 | 10.64 |
| 2017-10-26 | 7.94 |
| 2017-10-25 | 8.24 |
| 2017-10-24 | 8.24 |
| 2017-10-23 | 8.54 |
| 2017-10-20 | 9.44 |
| 2017-10-19 | 8.24 |
| 2017-10-18 | 10.04 |
| 2017-10-17 | 10.04 |
| 2017-10-16 | 10.34 |
| 2017-10-13 | 9.74 |
| 2017-10-12 | 10.04 |
| 2017-10-11 | 9.74 |
| 2017-10-10 | 9.14 |
| 2017-10-09 | 8.84 |
| 2017-10-06 | 9.74 |
| 2017-10-04 | 9.14 |
| 2017-10-03 | 8.84 |
| 2017-09-29 | 4.94 |
| 2017-09-28 | 4.94 |
| 2017-09-27 | 6.44 |
| 2017-09-26 | 5.54 |
| 2017-09-25 | 5.24 |
| 2017-09-22 | 5.84 |
| 2017-09-21 | 6.74 |
| 2017-09-20 | 6.74 |
| 2017-09-19 | 7.04 |
| 2017-09-18 | 7.34 |
| 2017-09-15 | 6.44 |
| 2017-09-14 | 6.74 |
| 2017-09-13 | 7.64 |
| 2017-09-12 | 8.54 |
| 2017-09-11 | 8.84 |
| 2017-09-08 | 7.64 |
| 2017-09-07 | 7.64 |
| 2017-09-06 | 7.94 |
| 2017-09-05 | 8.54 |
| 2017-09-04 | 8.24 |
| 2017-09-01 | 9.74 |
| 2017-08-31 | 10.34 |
| 2017-08-30 | 11.84 |
| 2017-08-29 | 10.94 |
| 2017-08-28 | 12.14 |
| 2017-08-25 | 11.54 |
| 2017-08-24 | 9.74 |
| 2017-08-22 | 8.24 |
| 2017-08-21 | 7.04 |
| 2017-08-18 | 7.34 |
| 2017-08-17 | 8.54 |
| 2017-08-16 | 9.74 |
| 2017-08-15 | 9.14 |
| 2017-08-14 | 6.74 |
| 2017-08-11 | 5.84 |
| 2017-08-10 | 7.04 |
| 2017-08-09 | 9.44 |
| 2017-08-08 | 11.24 |
| 2017-08-07 | 11.54 |
| 2017-08-04 | 11.24 |
| 2017-08-03 | 11.54 |
| 2017-08-02 | 10.94 |
| 2017-08-01 | 10.34 |
| 2017-07-31 | 9.44 |
| 2017-07-28 | 8.54 |
| 2017-07-27 | 9.74 |
| 2017-07-26 | 9.74 |
| 2017-07-25 | 9.14 |
| 2017-07-24 | 9.44 |
| 2017-07-21 | 8.54 |
| 2017-07-20 | 9.14 |
| 2017-07-19 | 9.14 |
| 2017-07-18 | 8.24 |
| 2017-07-17 | 9.14 |
| 2017-07-14 | 9.14 |
| 2017-07-13 | 8.84 |
| 2017-07-12 | 7.64 |
| 2017-07-11 | 5.24 |
| 2017-07-10 | 2.24 |
| 2017-07-07 | 3.74 |
| 2017-07-06 | 4.04 |
| 2017-07-05 | 5.24 |
| 2017-07-04 | 5.40 |
| 2017-07-03 | 6.25 |
| 2017-06-30 | 4.83 |
| 2017-06-29 | 4.83 |
| 2017-06-28 | 3.97 |
| 2017-06-27 | 4.26 |
| 2017-06-26 | 4.26 |
| 2017-06-23 | 3.69 |
| 2017-06-22 | 3.41 |
| 2017-06-21 | 2.27 |
| 2017-06-20 | 3.41 |
| 2017-06-19 | 3.69 |
| 2017-06-16 | 2.55 |
| 2017-06-15 | 0.85 |
| 2017-06-14 | 1.99 |
| 2017-06-13 | 1.99 |
| 2017-06-12 | 0.85 |
| 2017-06-09 | 1.99 |
| 2017-06-08 | 3.41 |
| 2017-06-07 | 2.84 |
| 2017-06-06 | 3.69 |
| 2017-06-05 | 3.69 |
| 2017-06-02 | 6.25 |
| 2017-06-01 | 7.10 |
| 2017-05-31 | 7.38 |
| 2017-05-29 | 7.10 |
| 2017-05-26 | 6.53 |
| 2017-05-25 | 6.53 |
| 2017-05-24 | 5.11 |
| 2017-05-23 | 4.83 |
| 2017-05-22 | 3.69 |
| 2017-05-19 | 3.41 |
| 2017-05-18 | 3.12 |
| 2017-05-17 | 4.26 |
| 2017-05-16 | 4.26 |
| 2017-05-15 | 5.11 |
| 2017-05-12 | 3.12 |
| 2017-05-11 | 2.84 |
| 2017-05-10 | 2.84 |
| 2017-05-09 | 1.70 |
| 2017-05-08 | -0.00 |
| 2017-05-05 | -0.85 |
| 2017-05-04 | 0.28 |
| 2017-05-02 | 1.13 |
| 2017-04-28 | 1.99 |
| 2017-04-27 | 2.27 |
| 2017-04-26 | 3.12 |
| 2017-04-25 | 2.84 |
| 2017-04-24 | 0.57 |
| 2017-04-21 | -0.57 |
| 2017-04-20 | -0.00 |
| 2017-04-19 | -1.14 |
| 2017-04-18 | -0.57 |
| 2017-04-13 | 1.13 |
| 2017-04-12 | 0.85 |
| 2017-04-11 | 0.28 |
| 2017-04-10 | 1.70 |
| 2017-04-07 | 1.42 |
| 2017-04-06 | 1.13 |
| 2017-04-05 | 3.69 |
| 2017-04-03 | 2.27 |
| 2017-03-31 | 1.70 |
| 2017-03-30 | 1.70 |
| 2017-03-29 | 2.27 |
| 2017-03-28 | 1.42 |
| 2017-03-27 | 1.42 |
| 2017-03-24 | 1.99 |
| 2017-03-23 | 2.27 |
| 2017-03-22 | 1.70 |
| 2017-03-21 | 3.69 |
| 2017-03-20 | 2.84 |
| 2017-03-17 | 2.84 |
| 2017-03-16 | 4.26 |
| 2017-03-15 | 1.70 |
| 2017-03-14 | 2.27 |
| 2017-03-13 | 1.99 |
| 2017-03-10 | -0.85 |
| 2017-03-09 | -0.57 |
| 2017-03-08 | 1.13 |
| 2017-03-07 | 0.57 |
| 2017-03-06 | -0.00 |
| 2017-03-03 | -0.57 |
| 2017-03-02 | 0.28 |
| 2017-03-01 | 0.85 |
| 2017-02-28 | 1.70 |
| 2017-02-27 | 0.85 |
| 2017-02-24 | 1.99 |
| 2017-02-23 | 2.84 |
| 2017-02-22 | 3.69 |
| 2017-02-21 | 2.27 |
| 2017-02-20 | 3.69 |
| 2017-02-17 | 2.55 |
| 2017-02-16 | 5.11 |
| 2017-02-15 | 3.12 |
| 2017-02-14 | -2.84 |
| 2017-02-13 | -3.98 |
| 2017-02-10 | -5.40 |
| 2017-02-09 | -6.25 |
| 2017-02-08 | -7.10 |
| 2017-02-07 | -7.96 |
| 2017-02-06 | -8.24 |
| 2017-02-03 | -7.96 |
| 2017-02-02 | -7.96 |
| 2017-02-01 | -6.82 |
| 2017-01-27 | -7.39 |
| 2017-01-26 | -6.82 |
| 2017-01-25 | -7.96 |
| 2017-01-24 | -7.67 |
| 2017-01-23 | -7.96 |
| 2017-01-20 | -7.67 |
| 2017-01-19 | -7.10 |
| 2017-01-18 | -6.82 |
| 2017-01-17 | -7.39 |
| 2017-01-16 | -8.24 |
| 2017-01-13 | -7.39 |
| 2017-01-12 | -7.10 |
| 2017-01-11 | -7.10 |
| 2017-01-10 | -7.10 |
| 2017-01-09 | -7.39 |
| 2017-01-06 | -7.39 |
| 2017-01-05 | -7.39 |
| 2017-01-04 | -8.24 |
| 2017-01-03 | -8.81 |
| 2016-12-30 | -9.66 |
| 2016-12-29 | -10.51 |
| 2016-12-28 | -10.23 |
| 2016-12-23 | -11.08 |
| 2016-12-22 | -10.51 |
| 2016-12-21 | -9.38 |
| 2016-12-20 | -10.23 |
| 2016-12-19 | -9.95 |
| 2016-12-16 | -9.66 |
| 2016-12-15 | -9.95 |
| 2016-12-14 | -8.24 |
| 2016-12-13 | -7.96 |
| 2016-12-12 | -7.39 |
| 2016-12-09 | -6.54 |
| 2016-12-08 | -6.25 |
| 2016-12-07 | -7.10 |
| 2016-12-06 | -7.96 |
| 2016-12-05 | -8.24 |
| 2016-12-02 | -7.96 |
| 2016-12-01 | -7.10 |
| 2016-11-30 | -7.67 |
| 2016-11-29 | -7.39 |
| 2016-11-28 | -7.10 |
| 2016-11-25 | -8.81 |
| 2016-11-24 | -9.09 |
| 2016-11-23 | -8.81 |
| 2016-11-22 | -9.66 |
| 2016-11-21 | -11.37 |
| 2016-11-18 | -11.37 |
| 2016-11-17 | -11.65 |
| 2016-11-16 | -11.65 |
| 2016-11-15 | -11.08 |
| 2016-11-14 | -11.65 |
| 2016-11-11 | -10.23 |
| 2016-11-10 | -8.81 |
| 2016-11-09 | -9.38 |
| 2016-11-08 | -6.82 |
| 2016-11-07 | -7.39 |
| 2016-11-04 | -7.67 |
| 2016-11-03 | -7.96 |
| 2016-11-02 | -7.96 |
| 2016-11-01 | -5.97 |
| 2016-10-31 | -7.10 |
| 2016-10-28 | -8.52 |
| 2016-10-27 | -8.24 |
| 2016-10-26 | -7.10 |
| 2016-10-25 | -6.25 |
| 2016-10-24 | -6.25 |
| 2016-10-20 | -7.96 |
| 2016-10-19 | -8.24 |
| 2016-10-18 | -6.82 |
| 2016-10-17 | -8.81 |
| 2016-10-14 | -7.67 |
| 2016-10-13 | -9.38 |
| 2016-10-12 | -7.10 |
| 2016-10-11 | -4.26 |
| 2016-10-07 | -2.84 |
| 2016-10-06 | -2.56 |
| 2016-10-05 | -3.41 |
| 2016-10-04 | -3.13 |
| 2016-10-03 | -4.55 |
| 2016-09-30 | -5.68 |
| 2016-09-29 | -3.13 |
| 2016-09-28 | -3.13 |
| 2016-09-27 | -3.13 |
| 2016-09-26 | -5.40 |
| 2016-09-23 | -3.98 |
| 2016-09-22 | -3.13 |
| 2016-09-21 | -3.41 |
| 2016-09-20 | -4.55 |
| 2016-09-19 | -5.12 |
| 2016-09-15 | -6.82 |
| 2016-09-14 | -7.39 |
| 2016-09-13 | -7.10 |
| 2016-09-12 | -6.82 |
| 2016-09-09 | -2.27 |
| 2016-09-08 | -3.98 |
| 2016-09-07 | -3.41 |
| 2016-09-06 | -4.55 |
| 2016-09-05 | -5.40 |
| 2016-09-02 | -6.25 |
| 2016-09-01 | -7.67 |
| 2016-08-31 | -9.38 |
| 2016-08-30 | -10.51 |
| 2016-08-29 | -11.65 |
| 2016-08-26 | -11.08 |
| 2016-08-25 | -11.65 |
| 2016-08-24 | -11.08 |
| 2016-08-23 | -10.51 |
| 2016-08-22 | -11.08 |
| 2016-08-19 | -11.93 |
| 2016-08-18 | -10.80 |
| 2016-08-17 | -11.65 |
| 2016-08-16 | -12.22 |
| 2016-08-15 | -12.22 |
| 2016-08-12 | -13.92 |
| 2016-08-11 | -14.49 |
| 2016-08-10 | -15.63 |
| 2016-08-09 | -16.20 |
| 2016-08-08 | -16.48 |
| 2016-08-05 | -17.05 |
| 2016-08-04 | -17.90 |
| 2016-08-03 | -18.47 |
| 2016-08-01 | -17.05 |
| 2016-07-29 | -19.04 |
| 2016-07-28 | -18.18 |
| 2016-07-27 | -17.62 |
| 2016-07-26 | -18.47 |
| 2016-07-25 | -18.47 |
| 2016-07-22 | -19.04 |
| 2016-07-21 | -18.47 |
| 2016-07-20 | -18.75 |
| 2016-07-19 | -19.32 |
| 2016-07-18 | -18.47 |
| 2016-07-15 | -19.04 |
| 2016-07-14 | -18.47 |
| 2016-07-13 | -19.04 |
| 2016-07-12 | -19.32 |
| 2016-07-11 | -20.17 |
| 2016-07-08 | -21.31 |
| 2016-07-07 | -20.74 |
| 2016-07-06 | -21.31 |
| 2016-07-05 | -19.89 |
| 2016-07-04 | -18.47 |
| 2016-06-30 | -19.60 |
| 2016-06-29 | -20.74 |
| 2016-06-28 | -21.74 |
| 2016-06-27 | -22.53 |
| 2016-06-24 | -23.06 |
| 2016-06-23 | -21.74 |
| 2016-06-22 | -22.00 |
| 2016-06-21 | -22.27 |
| 2016-06-20 | -23.86 |
| 2016-06-17 | -25.98 |
| 2016-06-16 | -26.51 |
| 2016-06-15 | -25.45 |
| 2016-06-14 | -25.18 |
| 2016-06-13 | -25.72 |
| 2016-06-10 | -24.12 |
| 2016-06-08 | -21.21 |
| 2016-06-07 | -22.00 |
| 2016-06-06 | -23.59 |
| 2016-06-03 | -24.39 |
| 2016-06-02 | -24.65 |
| 2016-06-01 | -25.18 |
| 2016-05-31 | -24.65 |
| 2016-05-30 | -25.72 |
| 2016-05-27 | -25.72 |
| 2016-05-26 | -26.25 |
| 2016-05-25 | -25.98 |
| 2016-05-24 | -28.37 |
| 2016-05-23 | -28.37 |
| 2016-05-20 | -28.63 |
| 2016-05-19 | -28.90 |
| 2016-05-18 | -28.63 |
| 2016-05-17 | -27.84 |
| 2016-05-16 | -28.37 |
| 2016-05-13 | -28.63 |
| 2016-05-12 | -28.10 |
| 2016-05-11 | -28.90 |
| 2016-05-10 | -28.90 |
| 2016-05-09 | -28.63 |
| 2016-05-06 | -28.90 |
| 2016-05-05 | -27.84 |
| 2016-05-04 | -27.31 |
| 2016-05-03 | -26.78 |
| 2016-04-29 | -25.45 |
| 2016-04-28 | -25.18 |
| 2016-04-27 | -25.18 |
| 2016-04-26 | -25.18 |
| 2016-04-25 | -25.18 |
| 2016-04-22 | -24.39 |
| 2016-04-21 | -23.86 |
| 2016-04-20 | -24.92 |
| 2016-04-19 | -24.12 |
| 2016-04-18 | -25.72 |
| 2016-04-15 | -24.92 |
| 2016-04-14 | -24.39 |
| 2016-04-13 | -24.65 |
| 2016-04-12 | -25.98 |
| 2016-04-11 | -25.98 |
| 2016-04-08 | -27.04 |
| 2016-04-07 | -27.31 |
| 2016-04-06 | -27.04 |
| 2016-04-05 | -27.04 |
| 2016-04-01 | -25.72 |
| 2016-03-31 | -25.98 |
| 2016-03-30 | -25.45 |
| 2016-03-29 | -27.31 |
| 2016-03-24 | -26.51 |
| 2016-03-23 | -24.92 |
| 2016-03-22 | -24.92 |
| 2016-03-21 | -24.92 |
| 2016-03-18 | -24.92 |
| 2016-03-17 | -25.98 |
| 2016-03-16 | -26.78 |
| 2016-03-15 | -27.04 |
| 2016-03-14 | -26.51 |
| 2016-03-11 | -27.84 |
| 2016-03-10 | -28.63 |
| 2016-03-09 | -28.63 |
| 2016-03-08 | -27.84 |
| 2016-03-07 | -26.51 |
| 2016-03-04 | -27.31 |
| 2016-03-03 | -28.37 |
| 2016-03-02 | -29.43 |
| 2016-03-01 | -31.02 |
| 2016-02-29 | -32.08 |
| 2016-02-26 | -31.55 |
| 2016-02-25 | -32.08 |
| 2016-02-24 | -31.29 |
| 2016-02-23 | -30.23 |
| 2016-02-22 | -29.96 |
| 2016-02-19 | -31.29 |
| 2016-02-18 | -30.49 |
| 2016-02-17 | -30.76 |
| 2016-02-16 | -30.23 |
| 2016-02-15 | -31.55 |
| 2016-02-12 | -33.67 |
| 2016-02-11 | -31.29 |
| 2016-02-05 | -27.84 |
| 2016-02-04 | -29.16 |
| 2016-02-03 | -29.69 |
| 2016-02-02 | -28.10 |
| 2016-02-01 | -27.31 |
| 2016-01-29 | -27.04 |
| 2016-01-28 | -28.37 |
| 2016-01-27 | -28.37 |
| 2016-01-26 | -28.10 |
| 2016-01-25 | -28.10 |
| 2016-01-22 | -27.57 |
| 2016-01-21 | -28.37 |
| 2016-01-20 | -27.31 |
| 2016-01-19 | -25.18 |
| 2016-01-18 | -27.04 |
| 2016-01-15 | -25.45 |
| 2016-01-14 | -24.39 |
| 2016-01-13 | -23.59 |
| 2016-01-12 | -24.12 |
| 2016-01-11 | -23.59 |
| 2016-01-08 | -21.21 |
| 2016-01-07 | -22.00 |
| 2016-01-06 | -19.88 |
| 2016-01-05 | -19.08 |
| 2016-01-04 | -18.29 |
| 2015-12-31 | -15.90 |
| 2015-12-30 | -15.37 |
| 2015-12-29 | -13.78 |
| 2015-12-28 | -13.51 |
| 2015-12-24 | -11.39 |
| 2015-12-23 | -11.39 |
| 2015-12-22 | -12.18 |
| 2015-12-21 | -12.45 |
| 2015-12-18 | -15.63 |
| 2015-12-17 | -18.82 |
| 2015-12-16 | -22.53 |
| 2015-12-15 | -23.86 |
| 2015-12-14 | -23.86 |
| 2015-12-11 | -23.33 |
| 2015-12-10 | -23.06 |
| 2015-12-09 | -22.53 |
| 2015-12-08 | -21.47 |
| 2015-12-07 | -20.94 |
| 2015-12-04 | -21.21 |
| 2015-12-03 | -19.88 |
| 2015-12-02 | -19.61 |
| 2015-12-01 | -20.41 |
| 2015-11-30 | -21.21 |
| 2015-11-27 | -20.67 |
| 2015-11-26 | -20.41 |
| 2015-11-25 | -20.67 |
| 2015-11-24 | -19.61 |
| 2015-11-23 | -18.82 |
| 2015-11-20 | -18.29 |
| 2015-11-19 | -18.29 |
| 2015-11-18 | -19.61 |
| 2015-11-17 | -20.14 |
| 2015-11-16 | -20.14 |
| 2015-11-13 | -19.35 |
| 2015-11-12 | -17.23 |
| 2015-11-11 | -18.02 |
| 2015-11-10 | -17.76 |
| 2015-11-09 | -16.16 |
| 2015-11-06 | -16.43 |
| 2015-11-05 | -15.63 |
| 2015-11-04 | -15.63 |
| 2015-11-03 | -17.23 |
| 2015-11-02 | -17.76 |
| 2015-10-30 | -15.63 |
| 2015-10-29 | -16.16 |
| 2015-10-28 | -15.63 |
| 2015-10-27 | -14.57 |
| 2015-10-26 | -14.31 |
| 2015-10-23 | -13.78 |
| 2015-10-22 | -14.57 |
| 2015-10-20 | -14.57 |
| 2015-10-19 | -14.57 |
| 2015-10-16 | -14.84 |
| 2015-10-15 | -15.90 |
| 2015-10-14 | -17.23 |
| 2015-10-13 | -16.16 |
| 2015-10-12 | -14.84 |
| 2015-10-09 | -15.90 |
| 2015-10-08 | -17.23 |
| 2015-10-07 | -16.96 |
| 2015-10-06 | -19.88 |
| 2015-10-05 | -19.88 |
| 2015-10-02 | -21.21 |
| 2015-09-30 | -22.27 |
| 2015-09-29 | -23.06 |
| 2015-09-25 | -20.67 |
| 2015-09-24 | -21.47 |
| 2015-09-23 | -21.21 |
| 2015-09-22 | -19.08 |
| 2015-09-21 | -18.82 |
| 2015-09-18 | -18.29 |
| 2015-09-17 | -18.02 |
| 2015-09-16 | -18.02 |
| 2015-09-15 | -19.35 |
| 2015-09-14 | -19.08 |
| 2015-09-11 | -19.35 |
| 2015-09-10 | -18.55 |
| 2015-09-09 | -16.70 |
| 2015-09-08 | -21.21 |
| 2015-09-07 | -23.59 |
| 2015-09-04 | -22.53 |
| 2015-09-02 | -21.47 |
| 2015-09-01 | -18.55 |
| 2015-08-31 | -16.96 |
| 2015-08-28 | -18.29 |
| 2015-08-27 | -15.90 |
| 2015-08-26 | -17.23 |
| 2015-08-25 | -17.49 |
| 2015-08-24 | -16.70 |
| 2015-08-21 | -12.72 |
| 2015-08-20 | -11.92 |
| 2015-08-19 | -10.59 |
| 2015-08-18 | -10.06 |
| 2015-08-17 | -9.00 |
| 2015-08-14 | -8.21 |
| 2015-08-13 | -8.74 |
| 2015-08-12 | -9.00 |
| 2015-08-11 | -7.14 |
| 2015-08-10 | -7.14 |
| 2015-08-07 | -6.35 |
| 2015-08-06 | -7.14 |
| 2015-08-05 | -7.41 |
| 2015-08-04 | -7.41 |
| 2015-08-03 | -7.41 |
| 2015-07-31 | -7.14 |
| 2015-07-30 | -7.41 |
| 2015-07-29 | -6.88 |
| 2015-07-28 | -6.61 |
| 2015-07-27 | -5.82 |
| 2015-07-24 | -3.70 |
| 2015-07-23 | -2.90 |
| 2015-07-22 | -3.43 |
| 2015-07-21 | -2.63 |
| 2015-07-20 | -2.63 |
| 2015-07-17 | -2.37 |
| 2015-07-16 | -2.63 |
| 2015-07-15 | -2.10 |
| 2015-07-14 | -1.31 |
| 2015-07-13 | -0.25 |
| 2015-07-10 | -1.57 |
| 2015-07-09 | -4.76 |
| 2015-07-08 | -4.76 |
| 2015-07-07 | 0.81 |
| 2015-07-06 | 2.41 |
| 2015-07-03 | 3.73 |
| 2015-07-02 | 4.53 |
| 2015-06-30 | 4.51 |
| 2015-06-29 | 2.76 |
| 2015-06-26 | 3.76 |
| 2015-06-25 | 6.02 |
| 2015-06-24 | 6.02 |
| 2015-06-23 | 5.51 |
| 2015-06-22 | 3.51 |
| 2015-06-19 | 3.01 |
| 2015-06-18 | 2.26 |
| 2015-06-17 | 2.76 |
| 2015-06-16 | 2.26 |
| 2015-06-15 | 3.51 |
| 2015-06-12 | 5.01 |
| 2015-06-11 | 4.01 |
| 2015-06-10 | 3.76 |
| 2015-06-09 | 4.76 |
| 2015-06-08 | 6.52 |
| 2015-06-05 | 5.01 |
| 2015-06-04 | 6.27 |
| 2015-06-03 | 6.02 |
| 2015-06-02 | 6.02 |
| 2015-06-01 | 6.52 |
| 2015-05-29 | 5.51 |
| 2015-05-28 | 6.27 |
| 2015-05-27 | 8.77 |
| 2015-05-26 | 9.27 |
| 2015-05-22 | 7.77 |
| 2015-05-21 | 6.52 |
| 2015-05-20 | 7.27 |
| 2015-05-19 | 5.76 |
| 2015-05-18 | 4.51 |
| 2015-05-15 | 4.76 |
| 2015-05-14 | 3.76 |
| 2015-05-13 | 4.76 |
| 2015-05-12 | 4.76 |
| 2015-05-11 | 6.02 |
| 2015-05-08 | 5.76 |
| 2015-05-07 | 4.26 |
| 2015-05-06 | 5.26 |
| 2015-05-05 | 6.02 |
| 2015-05-04 | 10.03 |
| 2015-04-30 | 9.77 |
| 2015-04-29 | 10.78 |
| 2015-04-28 | 13.03 |
| 2015-04-27 | 11.28 |
| 2015-04-24 | 10.28 |
| 2015-04-23 | 10.53 |
| 2015-04-22 | 11.03 |
| 2015-04-21 | 12.03 |
| 2015-04-20 | 9.52 |
| 2015-04-17 | 10.03 |
| 2015-04-16 | 11.78 |
| 2015-04-15 | 11.28 |
| 2015-04-14 | 7.52 |
| 2015-04-13 | 9.52 |
| 2015-04-10 | 3.26 |
| 2015-04-09 | 2.51 |
| 2015-04-08 | 0.00 |
| 2015-04-02 | -2.51 |
| 2015-04-01 | -2.76 |
| 2015-03-31 | -3.76 |
| 2015-03-30 | -3.76 |
| 2015-03-27 | -5.76 |
| 2015-03-26 | -6.02 |
| 2015-03-25 | -5.76 |
| 2015-03-24 | -4.76 |
| 2015-03-23 | -4.01 |
| 2015-03-20 | -4.01 |
| 2015-03-19 | -3.76 |
| 2015-03-18 | -4.51 |
| 2015-03-17 | -5.26 |
| 2015-03-16 | -5.26 |
| 2015-03-13 | -5.26 |
| 2015-03-12 | -6.77 |
| 2015-03-11 | -8.27 |
| 2015-03-10 | -7.77 |
| 2015-03-09 | -6.77 |
| 2015-03-06 | -7.77 |
| 2015-03-05 | -7.27 |
| 2015-03-04 | -5.76 |
| 2015-03-03 | -5.01 |
| 2015-03-02 | -3.26 |
| 2015-02-27 | -3.51 |
| 2015-02-26 | -3.51 |
| 2015-02-25 | -4.01 |
| 2015-02-24 | -4.51 |
| 2015-02-23 | -4.51 |
| 2015-02-18 | -4.01 |
| 2015-02-17 | -3.51 |
| 2015-02-16 | -4.01 |
| 2015-02-13 | -3.76 |
| 2015-02-12 | -4.26 |
| 2015-02-11 | -5.26 |
| 2015-02-10 | -4.51 |
| 2015-02-09 | -4.51 |
| 2015-02-06 | -4.26 |
| 2015-02-05 | -3.51 |
| 2015-02-04 | -5.26 |
| 2015-02-03 | -5.26 |
| 2015-02-02 | -6.02 |
| 2015-01-30 | -4.76 |
| 2015-01-29 | -5.01 |
| 2015-01-28 | -3.76 |
| 2015-01-27 | -3.51 |
| 2015-01-26 | -2.01 |
| 2015-01-23 | -1.50 |
| 2015-01-22 | -2.01 |
| 2015-01-21 | -2.26 |
| 2015-01-20 | -3.51 |
| 2015-01-19 | -5.26 |
| 2015-01-16 | -1.00 |
| 2015-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy