Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2026-01-16 | 45.64 |
| 2026-01-15 | 43.76 |
| 2026-01-14 | 43.59 |
| 2026-01-13 | 43.42 |
| 2026-01-12 | 43.25 |
| 2026-01-09 | 44.27 |
| 2026-01-08 | 44.44 |
| 2026-01-07 | 44.78 |
| 2026-01-06 | 44.61 |
| 2026-01-05 | 46.49 |
| 2026-01-02 | 46.66 |
| 2025-12-31 | 47.34 |
| 2025-12-30 | 49.21 |
| 2025-12-29 | 51.26 |
| 2025-12-24 | 46.32 |
| 2025-12-23 | 46.32 |
| 2025-12-22 | 44.44 |
| 2025-12-19 | 41.89 |
| 2025-12-18 | 42.91 |
| 2025-12-17 | 42.23 |
| 2025-12-16 | 40.53 |
| 2025-12-15 | 41.38 |
| 2025-12-12 | 41.38 |
| 2025-12-11 | 41.21 |
| 2025-12-10 | 40.87 |
| 2025-12-09 | 39.67 |
| 2025-12-08 | 43.25 |
| 2025-12-05 | 45.13 |
| 2025-12-04 | 46.32 |
| 2025-12-03 | 47.85 |
| 2025-12-02 | 48.70 |
| 2025-12-01 | 46.66 |
| 2025-11-28 | 47.00 |
| 2025-11-27 | 47.68 |
| 2025-11-26 | 47.68 |
| 2025-11-25 | 45.47 |
| 2025-11-24 | 44.44 |
| 2025-11-21 | 42.57 |
| 2025-11-20 | 45.47 |
| 2025-11-19 | 47.17 |
| 2025-11-18 | 46.32 |
| 2025-11-17 | 46.32 |
| 2025-11-14 | 46.66 |
| 2025-11-13 | 46.83 |
| 2025-11-12 | 46.83 |
| 2025-11-11 | 44.61 |
| 2025-11-10 | 43.93 |
| 2025-11-07 | 41.89 |
| 2025-11-06 | 40.70 |
| 2025-11-05 | 39.84 |
| 2025-11-04 | 39.16 |
| 2025-11-03 | 36.44 |
| 2025-10-31 | 37.12 |
| 2025-10-30 | 38.48 |
| 2025-10-28 | 36.44 |
| 2025-10-27 | 36.44 |
| 2025-10-24 | 37.12 |
| 2025-10-23 | 37.63 |
| 2025-10-22 | 36.44 |
| 2025-10-21 | 35.25 |
| 2025-10-20 | 36.44 |
| 2025-10-17 | 34.22 |
| 2025-10-16 | 35.25 |
| 2025-10-15 | 34.39 |
| 2025-10-14 | 33.54 |
| 2025-10-13 | 34.05 |
| 2025-10-10 | 32.69 |
| 2025-10-09 | 32.52 |
| 2025-10-08 | 30.82 |
| 2025-10-06 | 32.35 |
| 2025-10-03 | 32.86 |
| 2025-10-02 | 33.03 |
| 2025-09-30 | 33.03 |
| 2025-09-29 | 34.73 |
| 2025-09-26 | 34.39 |
| 2025-09-25 | 35.08 |
| 2025-09-24 | 35.93 |
| 2025-09-23 | 36.10 |
| 2025-09-22 | 35.42 |
| 2025-09-19 | 37.12 |
| 2025-09-18 | 39.16 |
| 2025-09-17 | 39.33 |
| 2025-09-16 | 38.82 |
| 2025-09-15 | 37.80 |
| 2025-09-12 | 40.02 |
| 2025-09-11 | 40.02 |
| 2025-09-10 | 42.06 |
| 2025-09-09 | 42.91 |
| 2025-09-08 | 43.08 |
| 2025-09-05 | 44.61 |
| 2025-09-04 | 39.50 |
| 2025-09-03 | 37.12 |
| 2025-09-02 | 35.76 |
| 2025-09-01 | 34.56 |
| 2025-08-29 | 33.71 |
| 2025-08-28 | 32.69 |
| 2025-08-27 | 29.11 |
| 2025-08-26 | 36.27 |
| 2025-08-25 | 36.78 |
| 2025-08-22 | 38.14 |
| 2025-08-21 | 38.65 |
| 2025-08-20 | 39.50 |
| 2025-08-19 | 39.33 |
| 2025-08-18 | 36.78 |
| 2025-08-15 | 35.59 |
| 2025-08-14 | 35.76 |
| 2025-08-13 | 36.78 |
| 2025-08-12 | 36.27 |
| 2025-08-11 | 37.12 |
| 2025-08-08 | 37.97 |
| 2025-08-07 | 36.95 |
| 2025-08-06 | 36.10 |
| 2025-08-05 | 37.97 |
| 2025-08-04 | 34.05 |
| 2025-08-01 | 34.39 |
| 2025-07-31 | 33.88 |
| 2025-07-30 | 37.12 |
| 2025-07-29 | 36.61 |
| 2025-07-28 | 37.46 |
| 2025-07-25 | 37.97 |
| 2025-07-24 | 39.16 |
| 2025-07-23 | 38.82 |
| 2025-07-22 | 38.65 |
| 2025-07-21 | 38.48 |
| 2025-07-18 | 37.46 |
| 2025-07-17 | 37.80 |
| 2025-07-16 | 37.63 |
| 2025-07-15 | 36.78 |
| 2025-07-14 | 39.33 |
| 2025-07-11 | 36.78 |
| 2025-07-10 | 34.39 |
| 2025-07-09 | 29.62 |
| 2025-07-08 | 29.97 |
| 2025-07-07 | 32.01 |
| 2025-07-04 | 31.33 |
| 2025-07-03 | 33.20 |
| 2025-07-02 | 33.03 |
| 2025-06-30 | 31.84 |
| 2025-06-27 | 32.52 |
| 2025-06-26 | 32.52 |
| 2025-06-25 | 32.69 |
| 2025-06-24 | 31.67 |
| 2025-06-23 | 29.62 |
| 2025-06-20 | 29.45 |
| 2025-06-19 | 28.09 |
| 2025-06-18 | 30.99 |
| 2025-06-17 | 28.77 |
| 2025-06-16 | 28.60 |
| 2025-06-13 | 26.05 |
| 2025-06-12 | 26.05 |
| 2025-06-11 | 26.90 |
| 2025-06-10 | 25.20 |
| 2025-06-09 | 23.15 |
| 2025-06-06 | 24.51 |
| 2025-06-05 | 22.81 |
| 2025-06-04 | 24.00 |
| 2025-06-03 | 22.64 |
| 2025-06-02 | 21.28 |
| 2025-05-30 | 22.64 |
| 2025-05-29 | 21.45 |
| 2025-05-28 | 21.28 |
| 2025-05-27 | 21.28 |
| 2025-05-26 | 21.28 |
| 2025-05-23 | 20.26 |
| 2025-05-22 | 22.30 |
| 2025-05-21 | 23.49 |
| 2025-05-20 | 21.28 |
| 2025-05-19 | 20.60 |
| 2025-05-16 | 19.75 |
| 2025-05-15 | 20.09 |
| 2025-05-14 | 23.15 |
| 2025-05-13 | 24.00 |
| 2025-05-12 | 24.38 |
| 2025-05-09 | 22.02 |
| 2025-05-08 | 23.75 |
| 2025-05-07 | 25.01 |
| 2025-05-06 | 25.80 |
| 2025-05-02 | 25.17 |
| 2025-04-30 | 25.17 |
| 2025-04-29 | 24.06 |
| 2025-04-28 | 24.69 |
| 2025-04-25 | 24.38 |
| 2025-04-24 | 25.48 |
| 2025-04-23 | 25.80 |
| 2025-04-22 | 26.74 |
| 2025-04-17 | 24.06 |
| 2025-04-16 | 23.28 |
| 2025-04-15 | 23.12 |
| 2025-04-14 | 23.28 |
| 2025-04-11 | 18.87 |
| 2025-04-10 | 18.71 |
| 2025-04-09 | 14.62 |
| 2025-04-08 | 12.41 |
| 2025-04-07 | 12.26 |
| 2025-04-03 | 25.01 |
| 2025-04-02 | 25.80 |
| 2025-04-01 | 25.80 |
| 2025-03-31 | 23.91 |
| 2025-03-28 | 23.59 |
| 2025-03-27 | 25.80 |
| 2025-03-26 | 21.39 |
| 2025-03-25 | 18.71 |
| 2025-03-24 | 19.81 |
| 2025-03-21 | 17.14 |
| 2025-03-20 | 21.86 |
| 2025-03-19 | 22.02 |
| 2025-03-18 | 20.13 |
| 2025-03-17 | 19.18 |
| 2025-03-14 | 18.55 |
| 2025-03-13 | 17.92 |
| 2025-03-12 | 18.71 |
| 2025-03-11 | 19.34 |
| 2025-03-10 | 19.66 |
| 2025-03-07 | 19.34 |
| 2025-03-06 | 19.97 |
| 2025-03-05 | 18.71 |
| 2025-03-04 | 16.66 |
| 2025-03-03 | 12.73 |
| 2025-02-28 | 12.10 |
| 2025-02-27 | 13.36 |
| 2025-02-26 | 12.26 |
| 2025-02-25 | 11.94 |
| 2025-02-24 | 12.41 |
| 2025-02-21 | 11.63 |
| 2025-02-20 | 12.89 |
| 2025-02-19 | 11.94 |
| 2025-02-18 | 11.78 |
| 2025-02-17 | 11.00 |
| 2025-02-14 | 10.68 |
| 2025-02-13 | 10.05 |
| 2025-02-12 | 11.63 |
| 2025-02-11 | 9.11 |
| 2025-02-10 | 9.89 |
| 2025-02-07 | 8.16 |
| 2025-02-06 | 8.79 |
| 2025-02-05 | 8.95 |
| 2025-02-04 | 8.95 |
| 2025-02-03 | 9.42 |
| 2025-01-28 | 9.74 |
| 2025-01-27 | 11.47 |
| 2025-01-24 | 14.77 |
| 2025-01-23 | 13.83 |
| 2025-01-22 | 13.83 |
| 2025-01-21 | 13.99 |
| 2025-01-20 | 14.62 |
| 2025-01-17 | 14.77 |
| 2025-01-16 | 12.73 |
| 2025-01-15 | 13.67 |
| 2025-01-14 | 13.04 |
| 2025-01-13 | 9.89 |
| 2025-01-10 | 10.52 |
| 2025-01-09 | 13.36 |
| 2025-01-08 | 11.47 |
| 2025-01-07 | 14.30 |
| 2025-01-06 | 15.88 |
| 2025-01-03 | 16.35 |
| 2025-01-02 | 13.51 |
| 2024-12-31 | 14.14 |
| 2024-12-30 | 9.89 |
| 2024-12-27 | 10.37 |
| 2024-12-24 | 9.11 |
| 2024-12-23 | 8.00 |
| 2024-12-20 | 6.59 |
| 2024-12-19 | 5.96 |
| 2024-12-18 | 6.43 |
| 2024-12-17 | 6.90 |
| 2024-12-16 | 9.26 |
| 2024-12-13 | 7.69 |
| 2024-12-12 | 8.48 |
| 2024-12-11 | 7.85 |
| 2024-12-10 | 6.43 |
| 2024-12-09 | 8.95 |
| 2024-12-06 | 3.91 |
| 2024-12-05 | 2.97 |
| 2024-12-04 | 3.60 |
| 2024-12-03 | 3.28 |
| 2024-12-02 | 3.28 |
| 2024-11-29 | 0.76 |
| 2024-11-28 | 1.08 |
| 2024-11-27 | 1.08 |
| 2024-11-26 | -0.18 |
| 2024-11-25 | -0.81 |
| 2024-11-22 | 0.60 |
| 2024-11-21 | 5.49 |
| 2024-11-20 | 5.01 |
| 2024-11-19 | 2.65 |
| 2024-11-18 | 0.29 |
| 2024-11-15 | -0.18 |
| 2024-11-14 | -1.13 |
| 2024-11-13 | 3.12 |
| 2024-11-12 | 3.60 |
| 2024-11-11 | 5.49 |
| 2024-11-08 | 6.12 |
| 2024-11-07 | 7.22 |
| 2024-11-06 | 6.43 |
| 2024-11-05 | 8.63 |
| 2024-11-04 | 5.01 |
| 2024-11-01 | 4.86 |
| 2024-10-31 | 3.91 |
| 2024-10-30 | 4.54 |
| 2024-10-29 | 5.33 |
| 2024-10-28 | 6.90 |
| 2024-10-25 | 5.01 |
| 2024-10-24 | 4.07 |
| 2024-10-23 | 5.64 |
| 2024-10-22 | 5.96 |
| 2024-10-21 | 5.17 |
| 2024-10-18 | 6.90 |
| 2024-10-17 | 4.54 |
| 2024-10-16 | 5.33 |
| 2024-10-15 | 2.81 |
| 2024-10-14 | 7.06 |
| 2024-10-10 | 7.69 |
| 2024-10-09 | 4.86 |
| 2024-10-08 | 10.05 |
| 2024-10-07 | 20.44 |
| 2024-10-04 | 14.93 |
| 2024-10-03 | 12.10 |
| 2024-10-02 | 14.14 |
| 2024-09-30 | 8.79 |
| 2024-09-27 | 6.27 |
| 2024-09-26 | 2.65 |
| 2024-09-25 | -2.70 |
| 2024-09-24 | -1.44 |
| 2024-09-23 | -5.22 |
| 2024-09-20 | -5.38 |
| 2024-09-19 | -6.01 |
| 2024-09-17 | -8.53 |
| 2024-09-16 | -8.21 |
| 2024-09-13 | -7.90 |
| 2024-09-12 | -9.47 |
| 2024-09-11 | -9.94 |
| 2024-09-10 | -7.42 |
| 2024-09-09 | -6.64 |
| 2024-09-05 | -5.22 |
| 2024-09-04 | -3.49 |
| 2024-09-03 | -3.80 |
| 2024-09-02 | -3.49 |
| 2024-08-30 | -1.91 |
| 2024-08-29 | -6.48 |
| 2024-08-28 | -7.58 |
| 2024-08-27 | -5.54 |
| 2024-08-26 | -2.70 |
| 2024-08-23 | -1.76 |
| 2024-08-22 | 0.29 |
| 2024-08-21 | 0.29 |
| 2024-08-20 | 1.86 |
| 2024-08-19 | 3.12 |
| 2024-08-16 | 2.49 |
| 2024-08-15 | 3.12 |
| 2024-08-14 | 2.97 |
| 2024-08-13 | 3.60 |
| 2024-08-12 | 3.44 |
| 2024-08-09 | 2.97 |
| 2024-08-08 | 2.97 |
| 2024-08-07 | 2.97 |
| 2024-08-06 | -0.81 |
| 2024-08-05 | -1.44 |
| 2024-08-02 | -0.81 |
| 2024-08-01 | -0.81 |
| 2024-07-31 | -1.44 |
| 2024-07-30 | -1.76 |
| 2024-07-29 | -0.50 |
| 2024-07-26 | -0.81 |
| 2024-07-25 | -1.28 |
| 2024-07-24 | -0.50 |
| 2024-07-23 | -0.97 |
| 2024-07-22 | -0.50 |
| 2024-07-19 | -1.91 |
| 2024-07-18 | -0.18 |
| 2024-07-17 | -1.13 |
| 2024-07-16 | -0.97 |
| 2024-07-15 | 0.92 |
| 2024-07-12 | 1.55 |
| 2024-07-11 | -1.28 |
| 2024-07-10 | -2.39 |
| 2024-07-09 | -0.34 |
| 2024-07-08 | -0.34 |
| 2024-07-05 | 1.39 |
| 2024-07-04 | 2.18 |
| 2024-07-03 | 0.76 |
| 2024-07-02 | 0.76 |
| 2024-06-28 | -1.91 |
| 2024-06-27 | -1.91 |
| 2024-06-26 | -0.34 |
| 2024-06-25 | 0.92 |
| 2024-06-24 | 1.23 |
| 2024-06-21 | 2.65 |
| 2024-06-20 | 3.91 |
| 2024-06-19 | 5.80 |
| 2024-06-18 | 3.60 |
| 2024-06-17 | 3.28 |
| 2024-06-14 | 7.22 |
| 2024-06-13 | 8.79 |
| 2024-06-12 | 7.37 |
| 2024-06-11 | 5.49 |
| 2024-06-07 | 3.12 |
| 2024-06-06 | 7.53 |
| 2024-06-05 | 6.12 |
| 2024-06-04 | 7.85 |
| 2024-06-03 | 4.07 |
| 2024-05-31 | 2.34 |
| 2024-05-30 | 1.71 |
| 2024-05-29 | 2.81 |
| 2024-05-28 | 3.44 |
| 2024-05-27 | 2.97 |
| 2024-05-24 | 1.23 |
| 2024-05-23 | 2.97 |
| 2024-05-22 | 3.91 |
| 2024-05-21 | 5.01 |
| 2024-05-20 | 7.37 |
| 2024-05-17 | 6.59 |
| 2024-05-16 | 5.01 |
| 2024-05-14 | 5.90 |
| 2024-05-13 | 8.28 |
| 2024-05-10 | 3.53 |
| 2024-05-09 | -4.05 |
| 2024-05-08 | -6.57 |
| 2024-05-07 | -4.49 |
| 2024-05-06 | -4.79 |
| 2024-05-03 | -5.53 |
| 2024-05-02 | -5.09 |
| 2024-04-30 | -6.87 |
| 2024-04-29 | -5.98 |
| 2024-04-26 | -8.50 |
| 2024-04-25 | -9.39 |
| 2024-04-24 | -11.62 |
| 2024-04-23 | -12.51 |
| 2024-04-22 | -11.33 |
| 2024-04-19 | -11.92 |
| 2024-04-18 | -12.37 |
| 2024-04-17 | -12.22 |
| 2024-04-16 | -11.77 |
| 2024-04-15 | -11.33 |
| 2024-04-12 | -10.73 |
| 2024-04-11 | -7.61 |
| 2024-04-10 | -8.21 |
| 2024-04-09 | -8.50 |
| 2024-04-08 | -8.21 |
| 2024-04-05 | -10.43 |
| 2024-04-03 | -10.43 |
| 2024-04-02 | -10.29 |
| 2024-03-28 | -10.73 |
| 2024-03-27 | -11.62 |
| 2024-03-26 | -11.18 |
| 2024-03-25 | -8.21 |
| 2024-03-22 | -9.39 |
| 2024-03-21 | -8.95 |
| 2024-03-20 | -7.76 |
| 2024-03-19 | -9.39 |
| 2024-03-18 | -8.21 |
| 2024-03-15 | -10.43 |
| 2024-03-14 | -7.61 |
| 2024-03-13 | -7.91 |
| 2024-03-12 | -6.42 |
| 2024-03-11 | -8.50 |
| 2024-03-08 | -7.17 |
| 2024-03-07 | -7.46 |
| 2024-03-06 | -6.13 |
| 2024-03-05 | -7.61 |
| 2024-03-04 | -4.20 |
| 2024-03-01 | -1.67 |
| 2024-02-29 | -1.82 |
| 2024-02-28 | -4.64 |
| 2024-02-27 | -2.71 |
| 2024-02-26 | -4.05 |
| 2024-02-23 | -0.78 |
| 2024-02-22 | 0.26 |
| 2024-02-21 | -2.41 |
| 2024-02-20 | -4.20 |
| 2024-02-19 | -8.21 |
| 2024-02-16 | -7.17 |
| 2024-02-15 | -11.18 |
| 2024-02-14 | -11.47 |
| 2024-02-09 | -8.95 |
| 2024-02-08 | -6.28 |
| 2024-02-07 | -7.17 |
| 2024-02-06 | -7.02 |
| 2024-02-05 | -9.54 |
| 2024-02-02 | -5.68 |
| 2024-02-01 | -4.64 |
| 2024-01-31 | -4.34 |
| 2024-01-30 | -3.30 |
| 2024-01-29 | 0.11 |
| 2024-01-26 | -0.78 |
| 2024-01-25 | -1.97 |
| 2024-01-24 | -4.05 |
| 2024-01-23 | -4.49 |
| 2024-01-22 | -5.68 |
| 2024-01-19 | -4.64 |
| 2024-01-18 | -3.30 |
| 2024-01-17 | -4.05 |
| 2024-01-16 | 0.26 |
| 2024-01-15 | 1.45 |
| 2024-01-12 | 0.26 |
| 2024-01-11 | -0.63 |
| 2024-01-10 | 0.11 |
| 2024-01-09 | 2.49 |
| 2024-01-08 | 0.41 |
| 2024-01-05 | 1.00 |
| 2024-01-04 | 0.71 |
| 2024-01-03 | 2.79 |
| 2024-01-02 | 0.11 |
| 2023-12-29 | -2.26 |
| 2023-12-28 | -3.75 |
| 2023-12-27 | -4.20 |
| 2023-12-22 | -7.02 |
| 2023-12-21 | -7.76 |
| 2023-12-20 | -10.88 |
| 2023-12-19 | -11.77 |
| 2023-12-18 | -10.29 |
| 2023-12-15 | -8.95 |
| 2023-12-14 | -7.61 |
| 2023-12-13 | -9.25 |
| 2023-12-12 | -8.95 |
| 2023-12-11 | -11.92 |
| 2023-12-08 | -15.48 |
| 2023-12-07 | -16.52 |
| 2023-12-06 | -15.63 |
| 2023-12-05 | -19.05 |
| 2023-12-04 | -16.67 |
| 2023-12-01 | -15.48 |
| 2023-11-30 | -14.44 |
| 2023-11-29 | -12.22 |
| 2023-11-28 | -12.37 |
| 2023-11-27 | -13.85 |
| 2023-11-24 | -14.44 |
| 2023-11-23 | -14.00 |
| 2023-11-22 | -16.52 |
| 2023-11-21 | -17.56 |
| 2023-11-20 | -17.71 |
| 2023-11-17 | -17.86 |
| 2023-11-16 | -16.82 |
| 2023-11-15 | -14.00 |
| 2023-11-14 | -12.81 |
| 2023-11-13 | -13.85 |
| 2023-11-10 | -14.00 |
| 2023-11-09 | -15.48 |
| 2023-11-08 | -16.38 |
| 2023-11-07 | -17.27 |
| 2023-11-06 | -15.63 |
| 2023-11-03 | -12.96 |
| 2023-11-02 | -14.30 |
| 2023-11-01 | -20.24 |
| 2023-10-31 | -23.51 |
| 2023-10-30 | -22.61 |
| 2023-10-27 | -23.51 |
| 2023-10-26 | -25.44 |
| 2023-10-25 | -24.54 |
| 2023-10-24 | -25.73 |
| 2023-10-20 | -25.58 |
| 2023-10-19 | -24.84 |
| 2023-10-18 | -25.73 |
| 2023-10-17 | -24.84 |
| 2023-10-16 | -25.14 |
| 2023-10-13 | -24.99 |
| 2023-10-12 | -24.99 |
| 2023-10-11 | -26.18 |
| 2023-10-10 | -29.15 |
| 2023-10-09 | -29.89 |
| 2023-10-06 | -30.34 |
| 2023-10-05 | -32.71 |
| 2023-10-04 | -33.31 |
| 2023-10-03 | -33.16 |
| 2023-09-29 | -28.26 |
| 2023-09-28 | -29.45 |
| 2023-09-27 | -29.45 |
| 2023-09-26 | -27.22 |
| 2023-09-25 | -27.81 |
| 2023-09-22 | -25.14 |
| 2023-09-21 | -26.03 |
| 2023-09-20 | -25.58 |
| 2023-09-19 | -26.03 |
| 2023-09-18 | -24.99 |
| 2023-09-15 | -23.51 |
| 2023-09-14 | -25.58 |
| 2023-09-13 | -26.03 |
| 2023-09-12 | -24.10 |
| 2023-09-11 | -22.91 |
| 2023-09-07 | -20.98 |
| 2023-09-06 | -19.64 |
| 2023-09-05 | -18.90 |
| 2023-09-04 | -15.93 |
| 2023-08-31 | -17.12 |
| 2023-08-30 | -15.63 |
| 2023-08-29 | -9.84 |
| 2023-08-28 | -10.58 |
| 2023-08-25 | -9.69 |
| 2023-08-24 | -10.14 |
| 2023-08-23 | -11.33 |
| 2023-08-22 | -10.43 |
| 2023-08-21 | -11.18 |
| 2023-08-18 | -7.91 |
| 2023-08-17 | -6.57 |
| 2023-08-16 | -6.28 |
| 2023-08-15 | -5.38 |
| 2023-08-14 | -4.05 |
| 2023-08-11 | -2.86 |
| 2023-08-10 | -2.56 |
| 2023-08-09 | -2.26 |
| 2023-08-08 | -3.16 |
| 2023-08-07 | -2.71 |
| 2023-08-04 | -2.12 |
| 2023-08-03 | -2.41 |
| 2023-08-02 | -2.71 |
| 2023-08-01 | -2.56 |
| 2023-07-31 | 8.43 |
| 2023-07-28 | 8.88 |
| 2023-07-27 | 9.02 |
| 2023-07-26 | 7.98 |
| 2023-07-25 | 7.69 |
| 2023-07-24 | 6.50 |
| 2023-07-21 | 6.20 |
| 2023-07-20 | 5.46 |
| 2023-07-19 | 5.76 |
| 2023-07-18 | 3.97 |
| 2023-07-14 | 5.61 |
| 2023-07-13 | 3.82 |
| 2023-07-12 | 4.27 |
| 2023-07-11 | 5.46 |
| 2023-07-10 | 2.64 |
| 2023-07-07 | 2.49 |
| 2023-07-06 | 3.08 |
| 2023-07-05 | 3.08 |
| 2023-07-04 | 3.38 |
| 2023-07-03 | 4.12 |
| 2023-06-30 | 2.49 |
| 2023-06-29 | 1.75 |
| 2023-06-28 | -0.33 |
| 2023-06-27 | -0.19 |
| 2023-06-26 | -1.82 |
| 2023-06-23 | -5.53 |
| 2023-06-21 | -0.78 |
| 2023-06-20 | -0.33 |
| 2023-06-19 | 0.41 |
| 2023-06-16 | 0.56 |
| 2023-06-15 | 0.26 |
| 2023-06-14 | -0.33 |
| 2023-06-13 | -0.33 |
| 2023-06-12 | -0.48 |
| 2023-06-09 | -0.48 |
| 2023-06-08 | -0.63 |
| 2023-06-07 | -1.67 |
| 2023-06-06 | -5.09 |
| 2023-06-05 | -4.34 |
| 2023-06-02 | -3.75 |
| 2023-06-01 | -7.76 |
| 2023-05-31 | -7.76 |
| 2023-05-30 | -7.02 |
| 2023-05-29 | -6.13 |
| 2023-05-25 | -4.05 |
| 2023-05-24 | -1.97 |
| 2023-05-23 | 0.11 |
| 2023-05-22 | 1.00 |
| 2023-05-19 | 3.53 |
| 2023-05-18 | 6.50 |
| 2023-05-17 | 5.35 |
| 2023-05-16 | 6.50 |
| 2023-05-15 | 6.79 |
| 2023-05-12 | 6.50 |
| 2023-05-11 | 5.93 |
| 2023-05-10 | 8.65 |
| 2023-05-09 | 10.09 |
| 2023-05-08 | 3.20 |
| 2023-05-05 | 2.63 |
| 2023-05-04 | 0.34 |
| 2023-05-03 | -0.09 |
| 2023-05-02 | 0.34 |
| 2023-04-28 | 1.05 |
| 2023-04-27 | 2.92 |
| 2023-04-26 | 4.92 |
| 2023-04-25 | 1.63 |
| 2023-04-24 | 3.20 |
| 2023-04-21 | 2.06 |
| 2023-04-20 | 3.06 |
| 2023-04-19 | 3.35 |
| 2023-04-18 | 1.34 |
| 2023-04-17 | 1.20 |
| 2023-04-14 | -0.81 |
| 2023-04-13 | -0.52 |
| 2023-04-12 | -0.95 |
| 2023-04-11 | -0.09 |
| 2023-04-06 | -3.10 |
| 2023-04-04 | -0.38 |
| 2023-04-03 | 0.48 |
| 2023-03-31 | -0.52 |
| 2023-03-30 | -1.24 |
| 2023-03-29 | 0.91 |
| 2023-03-28 | -2.39 |
| 2023-03-27 | -1.38 |
| 2023-03-24 | 2.20 |
| 2023-03-23 | 2.92 |
| 2023-03-22 | 4.92 |
| 2023-03-21 | 3.92 |
| 2023-03-20 | 3.78 |
| 2023-03-17 | 5.50 |
| 2023-03-16 | 2.92 |
| 2023-03-15 | 3.78 |
| 2023-03-14 | 1.48 |
| 2023-03-13 | 3.35 |
| 2023-03-10 | 1.34 |
| 2023-03-09 | 0.62 |
| 2023-03-08 | 3.35 |
| 2023-03-07 | 3.20 |
| 2023-03-06 | 3.49 |
| 2023-03-03 | 2.77 |
| 2023-03-02 | 1.48 |
| 2023-03-01 | 1.48 |
| 2023-02-28 | -2.24 |
| 2023-02-27 | -1.53 |
| 2023-02-24 | 0.34 |
| 2023-02-23 | 0.19 |
| 2023-02-22 | 0.48 |
| 2023-02-21 | 0.48 |
| 2023-02-20 | 1.91 |
| 2023-02-17 | 0.34 |
| 2023-02-16 | 1.05 |
| 2023-02-15 | 1.77 |
| 2023-02-14 | 4.49 |
| 2023-02-13 | 6.07 |
| 2023-02-10 | 5.93 |
| 2023-02-09 | 5.93 |
| 2023-02-08 | 7.22 |
| 2023-02-07 | 6.07 |
| 2023-02-06 | 7.79 |
| 2023-02-03 | 8.94 |
| 2023-02-02 | 10.80 |
| 2023-02-01 | 10.37 |
| 2023-01-31 | 9.37 |
| 2023-01-30 | 12.24 |
| 2023-01-27 | 15.82 |
| 2023-01-26 | 16.11 |
| 2023-01-20 | 17.54 |
| 2023-01-19 | 16.11 |
| 2023-01-18 | 11.09 |
| 2023-01-17 | 12.24 |
| 2023-01-16 | 13.96 |
| 2023-01-13 | 12.95 |
| 2023-01-12 | 10.52 |
| 2023-01-11 | 11.52 |
| 2023-01-10 | 11.95 |
| 2023-01-09 | 11.81 |
| 2023-01-06 | 10.52 |
| 2023-01-05 | 11.95 |
| 2023-01-04 | 11.66 |
| 2023-01-03 | 9.80 |
| 2022-12-30 | 9.80 |
| 2022-12-29 | 10.37 |
| 2022-12-28 | 11.66 |
| 2022-12-23 | 7.50 |
| 2022-12-22 | 8.36 |
| 2022-12-21 | 5.35 |
| 2022-12-20 | 5.21 |
| 2022-12-19 | 6.79 |
| 2022-12-16 | 8.36 |
| 2022-12-15 | 8.51 |
| 2022-12-14 | 9.08 |
| 2022-12-13 | 7.07 |
| 2022-12-12 | 6.79 |
| 2022-12-09 | 5.93 |
| 2022-12-08 | 1.77 |
| 2022-12-07 | 0.77 |
| 2022-12-06 | 0.19 |
| 2022-12-05 | 0.62 |
| 2022-12-02 | -0.24 |
| 2022-12-01 | 2.63 |
| 2022-11-30 | 2.92 |
| 2022-11-29 | 1.05 |
| 2022-11-28 | 0.62 |
| 2022-11-25 | 1.20 |
| 2022-11-24 | 1.20 |
| 2022-11-23 | 0.91 |
| 2022-11-22 | -1.10 |
| 2022-11-21 | -1.24 |
| 2022-11-18 | -1.96 |
| 2022-11-17 | -1.81 |
| 2022-11-16 | -1.10 |
| 2022-11-15 | -0.09 |
| 2022-11-14 | -3.10 |
| 2022-11-11 | -4.11 |
| 2022-11-10 | -10.84 |
| 2022-11-09 | -10.41 |
| 2022-11-08 | -11.85 |
| 2022-11-07 | -12.56 |
| 2022-11-04 | -14.28 |
| 2022-11-03 | -19.16 |
| 2022-11-02 | -17.15 |
| 2022-11-01 | -20.59 |
| 2022-10-31 | -24.32 |
| 2022-10-28 | -19.30 |
| 2022-10-27 | -18.58 |
| 2022-10-26 | -20.30 |
| 2022-10-25 | -21.02 |
| 2022-10-24 | -20.59 |
| 2022-10-21 | -15.43 |
| 2022-10-20 | -18.30 |
| 2022-10-19 | -19.73 |
| 2022-10-18 | -18.30 |
| 2022-10-17 | -20.88 |
| 2022-10-14 | -21.02 |
| 2022-10-13 | -24.89 |
| 2022-10-12 | -24.03 |
| 2022-10-11 | -23.31 |
| 2022-10-10 | -22.31 |
| 2022-10-07 | -24.75 |
| 2022-10-06 | -18.30 |
| 2022-10-05 | -15.43 |
| 2022-10-03 | -19.30 |
| 2022-09-30 | -14.00 |
| 2022-09-29 | -14.57 |
| 2022-09-28 | -11.85 |
| 2022-09-27 | -12.56 |
| 2022-09-26 | -13.57 |
| 2022-09-23 | -10.56 |
| 2022-09-22 | -8.84 |
| 2022-09-21 | -8.26 |
| 2022-09-20 | -5.97 |
| 2022-09-19 | -7.98 |
| 2022-09-16 | -5.40 |
| 2022-09-15 | -5.97 |
| 2022-09-14 | -6.11 |
| 2022-09-13 | -5.97 |
| 2022-09-09 | -7.55 |
| 2022-09-08 | -8.55 |
| 2022-09-07 | -5.68 |
| 2022-09-06 | -5.25 |
| 2022-09-05 | -6.83 |
| 2022-09-02 | -5.83 |
| 2022-09-01 | -4.39 |
| 2022-08-31 | -2.82 |
| 2022-08-30 | -0.38 |
| 2022-08-29 | 0.62 |
| 2022-08-26 | -0.24 |
| 2022-08-25 | -0.52 |
| 2022-08-24 | -1.67 |
| 2022-08-23 | -0.95 |
| 2022-08-22 | 0.19 |
| 2022-08-19 | -0.38 |
| 2022-08-18 | -1.81 |
| 2022-08-17 | 0.34 |
| 2022-08-16 | -0.52 |
| 2022-08-15 | -1.10 |
| 2022-08-12 | 0.77 |
| 2022-08-11 | -1.96 |
| 2022-08-10 | -2.24 |
| 2022-08-09 | -0.38 |
| 2022-08-08 | -0.24 |
| 2022-08-05 | 0.77 |
| 2022-08-04 | 0.34 |
| 2022-08-03 | -1.38 |
| 2022-08-02 | -1.53 |
| 2022-08-01 | 2.06 |
| 2022-07-29 | 3.63 |
| 2022-07-28 | 5.64 |
| 2022-07-27 | 5.35 |
| 2022-07-26 | 5.64 |
| 2022-07-25 | 4.21 |
| 2022-07-22 | 3.92 |
| 2022-07-21 | 4.78 |
| 2022-07-20 | 5.07 |
| 2022-07-19 | 5.50 |
| 2022-07-18 | 5.50 |
| 2022-07-15 | 3.63 |
| 2022-07-14 | 7.93 |
| 2022-07-13 | 7.22 |
| 2022-07-12 | 6.79 |
| 2022-07-11 | 6.21 |
| 2022-07-08 | 8.51 |
| 2022-07-07 | 7.50 |
| 2022-07-06 | 7.65 |
| 2022-07-05 | 10.66 |
| 2022-07-04 | 11.23 |
| 2022-06-30 | 10.66 |
| 2022-06-29 | 10.80 |
| 2022-06-28 | 13.53 |
| 2022-06-27 | 10.37 |
| 2022-06-24 | 14.24 |
| 2022-06-23 | 14.39 |
| 2022-06-22 | 11.95 |
| 2022-06-21 | 11.38 |
| 2022-06-20 | 9.08 |
| 2022-06-17 | 9.80 |
| 2022-06-16 | 8.08 |
| 2022-06-15 | 7.07 |
| 2022-06-14 | 6.93 |
| 2022-06-13 | 5.78 |
| 2022-06-10 | 7.93 |
| 2022-06-09 | 7.07 |
| 2022-06-08 | 8.65 |
| 2022-06-07 | 9.37 |
| 2022-06-06 | 7.79 |
| 2022-06-02 | 8.79 |
| 2022-06-01 | 10.37 |
| 2022-05-31 | 8.36 |
| 2022-05-30 | 7.22 |
| 2022-05-27 | 6.50 |
| 2022-05-26 | 5.78 |
| 2022-05-25 | 9.22 |
| 2022-05-24 | 4.78 |
| 2022-05-23 | 4.92 |
| 2022-05-20 | 3.78 |
| 2022-05-19 | 3.92 |
| 2022-05-18 | 7.36 |
| 2022-05-17 | 11.95 |
| 2022-05-16 | 14.13 |
| 2022-05-13 | 18.41 |
| 2022-05-12 | 13.87 |
| 2022-05-11 | 11.53 |
| 2022-05-10 | 10.75 |
| 2022-05-06 | 10.23 |
| 2022-05-05 | 11.66 |
| 2022-05-04 | 11.40 |
| 2022-05-03 | 11.27 |
| 2022-04-29 | 9.84 |
| 2022-04-28 | 9.58 |
| 2022-04-27 | 7.12 |
| 2022-04-26 | 5.69 |
| 2022-04-25 | 6.47 |
| 2022-04-22 | 10.75 |
| 2022-04-21 | 11.01 |
| 2022-04-20 | 11.27 |
| 2022-04-19 | 11.53 |
| 2022-04-14 | 12.70 |
| 2022-04-13 | 11.40 |
| 2022-04-12 | 9.84 |
| 2022-04-11 | 9.19 |
| 2022-04-08 | 11.14 |
| 2022-04-07 | 10.36 |
| 2022-04-06 | 13.35 |
| 2022-04-04 | 9.19 |
| 2022-04-01 | 7.77 |
| 2022-03-31 | 7.51 |
| 2022-03-30 | 3.74 |
| 2022-03-29 | -1.32 |
| 2022-03-28 | -1.32 |
| 2022-03-25 | -1.97 |
| 2022-03-24 | 0.23 |
| 2022-03-23 | 1.01 |
| 2022-03-22 | -1.84 |
| 2022-03-21 | -3.27 |
| 2022-03-18 | -2.62 |
| 2022-03-17 | -2.75 |
| 2022-03-16 | -7.30 |
| 2022-03-15 | -11.06 |
| 2022-03-14 | -2.10 |
| 2022-03-11 | -1.45 |
| 2022-03-10 | 0.49 |
| 2022-03-09 | -2.23 |
| 2022-03-08 | -0.03 |
| 2022-03-07 | 0.49 |
| 2022-03-04 | 3.09 |
| 2022-03-03 | 7.51 |
| 2022-03-02 | 4.65 |
| 2022-03-01 | 6.21 |
| 2022-02-28 | 4.39 |
| 2022-02-25 | 5.17 |
| 2022-02-24 | 5.17 |
| 2022-02-23 | 8.67 |
| 2022-02-22 | 8.41 |
| 2022-02-21 | 9.71 |
| 2022-02-18 | 8.80 |
| 2022-02-17 | 9.45 |
| 2022-02-16 | 9.19 |
| 2022-02-15 | 8.54 |
| 2022-02-14 | 8.67 |
| 2022-02-11 | 10.75 |
| 2022-02-10 | 12.70 |
| 2022-02-09 | 11.01 |
| 2022-02-08 | 9.71 |
| 2022-02-07 | 6.47 |
| 2022-02-04 | 3.87 |
| 2022-01-31 | 2.44 |
| 2022-01-28 | 1.53 |
| 2022-01-27 | 2.96 |
| 2022-01-26 | 5.43 |
| 2022-01-25 | 6.99 |
| 2022-01-24 | 10.10 |
| 2022-01-21 | 10.62 |
| 2022-01-20 | 11.92 |
| 2022-01-19 | 11.66 |
| 2022-01-18 | 11.66 |
| 2022-01-17 | 9.71 |
| 2022-01-14 | 10.75 |
| 2022-01-13 | 10.88 |
| 2022-01-12 | 11.40 |
| 2022-01-11 | 12.57 |
| 2022-01-10 | 11.79 |
| 2022-01-07 | 10.36 |
| 2022-01-06 | 7.77 |
| 2022-01-05 | 7.77 |
| 2022-01-04 | 9.97 |
| 2022-01-03 | 6.73 |
| 2021-12-31 | 5.17 |
| 2021-12-30 | 4.26 |
| 2021-12-29 | 4.91 |
| 2021-12-28 | 7.77 |
| 2021-12-24 | 1.66 |
| 2021-12-23 | 0.23 |
| 2021-12-22 | -2.10 |
| 2021-12-21 | -3.27 |
| 2021-12-20 | -4.31 |
| 2021-12-17 | -0.54 |
| 2021-12-16 | 1.40 |
| 2021-12-15 | 1.01 |
| 2021-12-14 | 1.79 |
| 2021-12-13 | 4.26 |
| 2021-12-10 | 6.21 |
| 2021-12-09 | 8.28 |
| 2021-12-08 | 8.02 |
| 2021-12-07 | 9.32 |
| 2021-12-06 | 7.38 |
| 2021-12-03 | 9.71 |
| 2021-12-02 | 8.67 |
| 2021-12-01 | 7.90 |
| 2021-11-30 | 10.36 |
| 2021-11-29 | 11.14 |
| 2021-11-26 | 12.57 |
| 2021-11-25 | 14.78 |
| 2021-11-24 | 16.33 |
| 2021-11-23 | 16.59 |
| 2021-11-22 | 14.39 |
| 2021-11-19 | 16.85 |
| 2021-11-18 | 16.59 |
| 2021-11-17 | 19.19 |
| 2021-11-16 | 19.06 |
| 2021-11-15 | 18.54 |
| 2021-11-12 | 18.93 |
| 2021-11-11 | 18.54 |
| 2021-11-10 | 16.33 |
| 2021-11-09 | 15.94 |
| 2021-11-08 | 14.26 |
| 2021-11-05 | 13.22 |
| 2021-11-04 | 15.56 |
| 2021-11-03 | 15.82 |
| 2021-11-02 | 14.91 |
| 2021-11-01 | 19.19 |
| 2021-10-29 | 21.92 |
| 2021-10-28 | 22.18 |
| 2021-10-27 | 23.87 |
| 2021-10-26 | 26.33 |
| 2021-10-25 | 27.37 |
| 2021-10-22 | 29.71 |
| 2021-10-21 | 28.15 |
| 2021-10-20 | 29.06 |
| 2021-10-19 | 30.36 |
| 2021-10-18 | 28.67 |
| 2021-10-15 | 29.19 |
| 2021-10-12 | 30.88 |
| 2021-10-11 | 30.62 |
| 2021-10-08 | 32.43 |
| 2021-10-07 | 31.14 |
| 2021-10-06 | 30.88 |
| 2021-10-05 | 30.88 |
| 2021-10-04 | 32.17 |
| 2021-09-30 | 30.10 |
| 2021-09-29 | 30.88 |
| 2021-09-28 | 30.62 |
| 2021-09-27 | 31.14 |
| 2021-09-24 | 33.47 |
| 2021-09-23 | 31.66 |
| 2021-09-21 | 29.84 |
| 2021-09-20 | 29.84 |
| 2021-09-17 | 32.95 |
| 2021-09-16 | 36.07 |
| 2021-09-15 | 41.00 |
| 2021-09-14 | 41.00 |
| 2021-09-13 | 39.19 |
| 2021-09-10 | 40.22 |
| 2021-09-09 | 38.67 |
| 2021-09-08 | 39.96 |
| 2021-09-07 | 44.38 |
| 2021-09-06 | 32.43 |
| 2021-09-03 | 32.17 |
| 2021-09-02 | 33.21 |
| 2021-09-01 | 32.95 |
| 2021-08-31 | 31.66 |
| 2021-08-30 | 32.95 |
| 2021-08-27 | 34.25 |
| 2021-08-26 | 36.33 |
| 2021-08-25 | 36.59 |
| 2021-08-24 | 35.03 |
| 2021-08-23 | 35.03 |
| 2021-08-20 | 35.03 |
| 2021-08-19 | 36.85 |
| 2021-08-18 | 39.19 |
| 2021-08-17 | 38.93 |
| 2021-08-16 | 37.11 |
| 2021-08-13 | 37.37 |
| 2021-08-12 | 36.85 |
| 2021-08-11 | 38.15 |
| 2021-08-10 | 36.59 |
| 2021-08-09 | 35.55 |
| 2021-08-06 | 34.77 |
| 2021-08-05 | 34.25 |
| 2021-08-04 | 35.03 |
| 2021-08-03 | 35.03 |
| 2021-08-02 | 33.99 |
| 2021-07-30 | 32.95 |
| 2021-07-29 | 35.03 |
| 2021-07-28 | 31.91 |
| 2021-07-27 | 31.14 |
| 2021-07-26 | 33.21 |
| 2021-07-23 | 36.07 |
| 2021-07-22 | 34.77 |
| 2021-07-21 | 33.21 |
| 2021-07-20 | 32.17 |
| 2021-07-19 | 33.99 |
| 2021-07-16 | 35.81 |
| 2021-07-15 | 35.29 |
| 2021-07-14 | 34.25 |
| 2021-07-13 | 36.85 |
| 2021-07-12 | 36.59 |
| 2021-07-09 | 36.85 |
| 2021-07-08 | 37.37 |
| 2021-07-07 | 38.41 |
| 2021-07-06 | 40.48 |
| 2021-07-05 | 38.41 |
| 2021-07-02 | 40.74 |
| 2021-06-30 | 39.45 |
| 2021-06-29 | 37.11 |
| 2021-06-28 | 40.48 |
| 2021-06-25 | 39.96 |
| 2021-06-24 | 38.93 |
| 2021-06-23 | 39.96 |
| 2021-06-22 | 40.22 |
| 2021-06-21 | 39.71 |
| 2021-06-18 | 40.74 |
| 2021-06-17 | 42.82 |
| 2021-06-16 | 41.00 |
| 2021-06-15 | 42.04 |
| 2021-06-11 | 47.24 |
| 2021-06-10 | 49.05 |
| 2021-06-09 | 48.79 |
| 2021-06-08 | 48.53 |
| 2021-06-07 | 50.87 |
| 2021-06-04 | 50.61 |
| 2021-06-03 | 50.87 |
| 2021-06-02 | 51.39 |
| 2021-06-01 | 50.87 |
| 2021-05-31 | 53.21 |
| 2021-05-28 | 53.47 |
| 2021-05-27 | 52.95 |
| 2021-05-26 | 53.47 |
| 2021-05-25 | 57.10 |
| 2021-05-24 | 59.18 |
| 2021-05-21 | 60.74 |
| 2021-05-20 | 63.60 |
| 2021-05-18 | 63.84 |
| 2021-05-17 | 62.87 |
| 2021-05-14 | 62.63 |
| 2021-05-13 | 61.42 |
| 2021-05-12 | 60.94 |
| 2021-05-11 | 60.22 |
| 2021-05-10 | 61.91 |
| 2021-05-07 | 59.25 |
| 2021-05-06 | 57.80 |
| 2021-05-05 | 57.32 |
| 2021-05-04 | 55.63 |
| 2021-05-03 | 55.87 |
| 2021-04-30 | 56.12 |
| 2021-04-29 | 56.84 |
| 2021-04-28 | 56.60 |
| 2021-04-27 | 57.80 |
| 2021-04-26 | 57.80 |
| 2021-04-23 | 59.25 |
| 2021-04-22 | 60.70 |
| 2021-04-21 | 59.25 |
| 2021-04-20 | 60.22 |
| 2021-04-19 | 59.25 |
| 2021-04-16 | 56.84 |
| 2021-04-15 | 56.84 |
| 2021-04-14 | 56.84 |
| 2021-04-13 | 55.63 |
| 2021-04-12 | 54.67 |
| 2021-04-09 | 55.39 |
| 2021-04-08 | 56.60 |
| 2021-04-07 | 57.08 |
| 2021-04-01 | 56.84 |
| 2021-03-31 | 57.08 |
| 2021-03-30 | 56.84 |
| 2021-03-29 | 56.84 |
| 2021-03-26 | 52.50 |
| 2021-03-25 | 50.32 |
| 2021-03-24 | 50.57 |
| 2021-03-23 | 52.50 |
| 2021-03-22 | 53.46 |
| 2021-03-19 | 53.70 |
| 2021-03-18 | 51.77 |
| 2021-03-17 | 52.50 |
| 2021-03-16 | 53.46 |
| 2021-03-15 | 52.25 |
| 2021-03-12 | 51.29 |
| 2021-03-11 | 50.57 |
| 2021-03-10 | 52.50 |
| 2021-03-09 | 49.84 |
| 2021-03-08 | 49.84 |
| 2021-03-05 | 50.57 |
| 2021-03-04 | 49.84 |
| 2021-03-03 | 52.01 |
| 2021-03-02 | 51.53 |
| 2021-03-01 | 51.77 |
| 2021-02-26 | 54.91 |
| 2021-02-25 | 57.56 |
| 2021-02-24 | 55.63 |
| 2021-02-23 | 56.84 |
| 2021-02-22 | 54.67 |
| 2021-02-19 | 57.08 |
| 2021-02-18 | 53.70 |
| 2021-02-17 | 54.43 |
| 2021-02-16 | 53.22 |
| 2021-02-11 | 50.57 |
| 2021-02-10 | 49.84 |
| 2021-02-09 | 51.53 |
| 2021-02-08 | 50.32 |
| 2021-02-05 | 50.81 |
| 2021-02-04 | 52.25 |
| 2021-02-03 | 57.32 |
| 2021-02-02 | 55.63 |
| 2021-02-01 | 53.22 |
| 2021-01-29 | 54.18 |
| 2021-01-28 | 54.91 |
| 2021-01-27 | 55.63 |
| 2021-01-26 | 56.84 |
| 2021-01-25 | 58.77 |
| 2021-01-22 | 59.25 |
| 2021-01-21 | 58.29 |
| 2021-01-20 | 62.15 |
| 2021-01-19 | 62.39 |
| 2021-01-18 | 57.32 |
| 2021-01-15 | 55.15 |
| 2021-01-14 | 57.08 |
| 2021-01-13 | 56.84 |
| 2021-01-12 | 55.87 |
| 2021-01-11 | 53.70 |
| 2021-01-08 | 53.46 |
| 2021-01-07 | 50.57 |
| 2021-01-06 | 51.77 |
| 2021-01-05 | 49.36 |
| 2021-01-04 | 49.84 |
| 2020-12-31 | 51.05 |
| 2020-12-30 | 51.05 |
| 2020-12-29 | 48.15 |
| 2020-12-28 | 49.84 |
| 2020-12-24 | 48.88 |
| 2020-12-23 | 47.91 |
| 2020-12-22 | 48.64 |
| 2020-12-21 | 49.12 |
| 2020-12-18 | 52.01 |
| 2020-12-17 | 52.01 |
| 2020-12-16 | 52.74 |
| 2020-12-15 | 49.60 |
| 2020-12-14 | 50.57 |
| 2020-12-11 | 52.98 |
| 2020-12-10 | 52.98 |
| 2020-12-09 | 53.22 |
| 2020-12-08 | 54.43 |
| 2020-12-07 | 55.15 |
| 2020-12-04 | 55.87 |
| 2020-12-03 | 56.36 |
| 2020-12-02 | 56.36 |
| 2020-12-01 | 57.08 |
| 2020-11-30 | 53.70 |
| 2020-11-27 | 54.91 |
| 2020-11-26 | 55.39 |
| 2020-11-25 | 55.15 |
| 2020-11-24 | 59.49 |
| 2020-11-23 | 59.98 |
| 2020-11-20 | 61.66 |
| 2020-11-19 | 63.11 |
| 2020-11-18 | 59.73 |
| 2020-11-17 | 59.98 |
| 2020-11-16 | 58.77 |
| 2020-11-13 | 59.73 |
| 2020-11-12 | 59.25 |
| 2020-11-11 | 60.46 |
| 2020-11-10 | 57.56 |
| 2020-11-09 | 53.94 |
| 2020-11-06 | 51.53 |
| 2020-11-05 | 51.77 |
| 2020-11-04 | 47.19 |
| 2020-11-03 | 47.67 |
| 2020-11-02 | 46.70 |
| 2020-10-30 | 45.26 |
| 2020-10-29 | 45.98 |
| 2020-10-28 | 48.39 |
| 2020-10-27 | 52.74 |
| 2020-10-23 | 56.36 |
| 2020-10-22 | 58.05 |
| 2020-10-21 | 59.01 |
| 2020-10-20 | 60.46 |
| 2020-10-19 | 60.22 |
| 2020-10-16 | 60.70 |
| 2020-10-15 | 60.22 |
| 2020-10-14 | 60.22 |
| 2020-10-12 | 60.46 |
| 2020-10-09 | 51.05 |
| 2020-10-08 | 53.22 |
| 2020-10-07 | 51.29 |
| 2020-10-06 | 47.19 |
| 2020-10-05 | 46.95 |
| 2020-09-30 | 48.15 |
| 2020-09-29 | 46.46 |
| 2020-09-28 | 47.19 |
| 2020-09-25 | 47.19 |
| 2020-09-24 | 47.91 |
| 2020-09-23 | 50.57 |
| 2020-09-22 | 53.22 |
| 2020-09-21 | 53.46 |
| 2020-09-18 | 55.87 |
| 2020-09-17 | 48.88 |
| 2020-09-16 | 50.32 |
| 2020-09-15 | 52.25 |
| 2020-09-14 | 53.70 |
| 2020-09-11 | 52.74 |
| 2020-09-10 | 50.81 |
| 2020-09-09 | 49.12 |
| 2020-09-08 | 50.81 |
| 2020-09-07 | 48.88 |
| 2020-09-04 | 46.46 |
| 2020-09-03 | 47.67 |
| 2020-09-02 | 47.67 |
| 2020-09-01 | 50.57 |
| 2020-08-31 | 50.08 |
| 2020-08-28 | 51.05 |
| 2020-08-27 | 53.22 |
| 2020-08-26 | 56.36 |
| 2020-08-25 | 59.98 |
| 2020-08-24 | 60.22 |
| 2020-08-21 | 60.46 |
| 2020-08-20 | 57.08 |
| 2020-08-19 | 58.77 |
| 2020-08-18 | 59.73 |
| 2020-08-17 | 59.49 |
| 2020-08-14 | 59.01 |
| 2020-08-13 | 58.53 |
| 2020-08-12 | 58.77 |
| 2020-08-11 | 59.01 |
| 2020-08-10 | 59.25 |
| 2020-08-07 | 59.25 |
| 2020-08-06 | 61.66 |
| 2020-08-05 | 59.98 |
| 2020-08-04 | 58.05 |
| 2020-08-03 | 53.94 |
| 2020-07-31 | 52.50 |
| 2020-07-30 | 54.18 |
| 2020-07-29 | 53.22 |
| 2020-07-28 | 52.01 |
| 2020-07-27 | 49.60 |
| 2020-07-24 | 52.50 |
| 2020-07-23 | 55.15 |
| 2020-07-22 | 55.15 |
| 2020-07-21 | 56.36 |
| 2020-07-20 | 56.60 |
| 2020-07-17 | 54.91 |
| 2020-07-16 | 55.15 |
| 2020-07-15 | 59.98 |
| 2020-07-14 | 58.29 |
| 2020-07-13 | 61.66 |
| 2020-07-10 | 61.66 |
| 2020-07-09 | 63.35 |
| 2020-07-08 | 62.87 |
| 2020-07-07 | 64.08 |
| 2020-07-06 | 65.53 |
| 2020-07-03 | 55.39 |
| 2020-07-02 | 52.74 |
| 2020-06-30 | 48.88 |
| 2020-06-29 | 45.74 |
| 2020-06-26 | 52.01 |
| 2020-06-24 | 50.57 |
| 2020-06-23 | 55.15 |
| 2020-06-22 | 55.63 |
| 2020-06-19 | 56.60 |
| 2020-06-18 | 57.08 |
| 2020-06-17 | 57.56 |
| 2020-06-16 | 56.36 |
| 2020-06-15 | 54.91 |
| 2020-06-12 | 56.36 |
| 2020-06-11 | 55.87 |
| 2020-06-10 | 57.56 |
| 2020-06-09 | 60.46 |
| 2020-06-08 | 61.66 |
| 2020-06-05 | 60.46 |
| 2020-06-04 | 57.32 |
| 2020-06-03 | 57.32 |
| 2020-06-02 | 56.36 |
| 2020-06-01 | 56.36 |
| 2020-05-29 | 56.12 |
| 2020-05-28 | 55.87 |
| 2020-05-27 | 57.80 |
| 2020-05-26 | 58.05 |
| 2020-05-25 | 59.73 |
| 2020-05-22 | 59.49 |
| 2020-05-21 | 67.70 |
| 2020-05-20 | 65.77 |
| 2020-05-19 | 66.97 |
| 2020-05-18 | 66.85 |
| 2020-05-15 | 67.97 |
| 2020-05-14 | 66.85 |
| 2020-05-13 | 68.85 |
| 2020-05-12 | 68.63 |
| 2020-05-11 | 67.97 |
| 2020-05-08 | 68.41 |
| 2020-05-07 | 66.85 |
| 2020-05-06 | 67.08 |
| 2020-05-05 | 63.96 |
| 2020-05-04 | 63.52 |
| 2020-04-29 | 65.30 |
| 2020-04-28 | 61.74 |
| 2020-04-27 | 60.62 |
| 2020-04-24 | 57.95 |
| 2020-04-23 | 59.51 |
| 2020-04-22 | 58.62 |
| 2020-04-21 | 57.51 |
| 2020-04-20 | 59.96 |
| 2020-04-17 | 62.40 |
| 2020-04-16 | 59.07 |
| 2020-04-15 | 61.51 |
| 2020-04-14 | 59.73 |
| 2020-04-09 | 61.74 |
| 2020-04-08 | 58.84 |
| 2020-04-07 | 59.29 |
| 2020-04-06 | 55.73 |
| 2020-04-03 | 54.39 |
| 2020-04-02 | 56.17 |
| 2020-04-01 | 54.39 |
| 2020-03-31 | 57.95 |
| 2020-03-30 | 55.28 |
| 2020-03-27 | 56.40 |
| 2020-03-26 | 54.17 |
| 2020-03-25 | 53.95 |
| 2020-03-24 | 54.39 |
| 2020-03-23 | 42.38 |
| 2020-03-20 | 49.06 |
| 2020-03-19 | 30.37 |
| 2020-03-18 | 38.38 |
| 2020-03-17 | 42.38 |
| 2020-03-16 | 44.83 |
| 2020-03-13 | 53.95 |
| 2020-03-12 | 55.06 |
| 2020-03-11 | 61.96 |
| 2020-03-10 | 60.18 |
| 2020-03-09 | 60.62 |
| 2020-03-06 | 67.52 |
| 2020-03-05 | 71.30 |
| 2020-03-04 | 73.53 |
| 2020-03-03 | 71.52 |
| 2020-03-02 | 68.85 |
| 2020-02-28 | 65.96 |
| 2020-02-27 | 71.08 |
| 2020-02-26 | 67.08 |
| 2020-02-25 | 69.30 |
| 2020-02-24 | 70.41 |
| 2020-02-21 | 74.19 |
| 2020-02-20 | 74.86 |
| 2020-02-19 | 75.31 |
| 2020-02-18 | 76.42 |
| 2020-02-17 | 74.86 |
| 2020-02-14 | 80.42 |
| 2020-02-13 | 82.65 |
| 2020-02-12 | 84.43 |
| 2020-02-11 | 82.20 |
| 2020-02-10 | 79.98 |
| 2020-02-07 | 79.09 |
| 2020-02-06 | 84.65 |
| 2020-02-05 | 81.54 |
| 2020-02-04 | 77.31 |
| 2020-02-03 | 76.42 |
| 2020-01-31 | 73.53 |
| 2020-01-30 | 74.86 |
| 2020-01-29 | 81.54 |
| 2020-01-24 | 91.55 |
| 2020-01-23 | 89.10 |
| 2020-01-22 | 101.78 |
| 2020-01-21 | 100.89 |
| 2020-01-20 | 101.56 |
| 2020-01-17 | 102.45 |
| 2020-01-16 | 99.11 |
| 2020-01-15 | 94.22 |
| 2020-01-14 | 96.22 |
| 2020-01-13 | 94.66 |
| 2020-01-10 | 94.88 |
| 2020-01-09 | 95.77 |
| 2020-01-08 | 95.11 |
| 2020-01-07 | 94.66 |
| 2020-01-06 | 91.55 |
| 2020-01-03 | 93.10 |
| 2020-01-02 | 91.32 |
| 2019-12-31 | 90.43 |
| 2019-12-30 | 91.10 |
| 2019-12-27 | 93.77 |
| 2019-12-24 | 95.11 |
| 2019-12-23 | 96.00 |
| 2019-12-20 | 90.66 |
| 2019-12-19 | 92.21 |
| 2019-12-18 | 92.66 |
| 2019-12-17 | 93.77 |
| 2019-12-16 | 91.32 |
| 2019-12-13 | 92.44 |
| 2019-12-12 | 88.88 |
| 2019-12-11 | 88.21 |
| 2019-12-10 | 87.32 |
| 2019-12-09 | 87.10 |
| 2019-12-06 | 87.76 |
| 2019-12-05 | 88.65 |
| 2019-12-04 | 84.21 |
| 2019-12-03 | 83.98 |
| 2019-12-02 | 83.98 |
| 2019-11-29 | 83.98 |
| 2019-11-28 | 85.32 |
| 2019-11-27 | 86.88 |
| 2019-11-26 | 86.21 |
| 2019-11-25 | 89.10 |
| 2019-11-22 | 88.65 |
| 2019-11-21 | 87.99 |
| 2019-11-20 | 88.88 |
| 2019-11-19 | 86.88 |
| 2019-11-18 | 86.88 |
| 2019-11-15 | 83.98 |
| 2019-11-14 | 85.32 |
| 2019-11-13 | 87.99 |
| 2019-11-12 | 89.10 |
| 2019-11-11 | 87.10 |
| 2019-11-08 | 88.65 |
| 2019-11-07 | 88.88 |
| 2019-11-06 | 88.43 |
| 2019-11-05 | 85.76 |
| 2019-11-04 | 82.43 |
| 2019-11-01 | 78.64 |
| 2019-10-31 | 77.53 |
| 2019-10-30 | 76.86 |
| 2019-10-29 | 74.42 |
| 2019-10-28 | 72.64 |
| 2019-10-25 | 71.08 |
| 2019-10-24 | 68.19 |
| 2019-10-23 | 67.30 |
| 2019-10-22 | 67.30 |
| 2019-10-21 | 67.08 |
| 2019-10-18 | 67.97 |
| 2019-10-17 | 68.85 |
| 2019-10-16 | 68.41 |
| 2019-10-15 | 69.08 |
| 2019-10-14 | 70.41 |
| 2019-10-11 | 68.85 |
| 2019-10-10 | 69.74 |
| 2019-10-09 | 69.52 |
| 2019-10-08 | 71.52 |
| 2019-10-04 | 70.19 |
| 2019-10-03 | 69.08 |
| 2019-10-02 | 70.41 |
| 2019-09-30 | 67.52 |
| 2019-09-27 | 67.08 |
| 2019-09-26 | 70.86 |
| 2019-09-25 | 66.85 |
| 2019-09-24 | 66.19 |
| 2019-09-23 | 65.52 |
| 2019-09-20 | 65.30 |
| 2019-09-19 | 66.85 |
| 2019-09-18 | 68.41 |
| 2019-09-17 | 65.74 |
| 2019-09-16 | 65.52 |
| 2019-09-13 | 66.85 |
| 2019-09-12 | 65.07 |
| 2019-09-11 | 65.07 |
| 2019-09-10 | 66.41 |
| 2019-09-09 | 67.97 |
| 2019-09-06 | 68.85 |
| 2019-09-05 | 66.85 |
| 2019-09-04 | 66.85 |
| 2019-09-03 | 64.85 |
| 2019-09-02 | 66.63 |
| 2019-08-30 | 65.07 |
| 2019-08-29 | 65.07 |
| 2019-08-28 | 65.96 |
| 2019-08-27 | 68.63 |
| 2019-08-26 | 66.85 |
| 2019-08-23 | 67.08 |
| 2019-08-22 | 63.52 |
| 2019-08-21 | 64.63 |
| 2019-08-20 | 66.63 |
| 2019-08-19 | 67.52 |
| 2019-08-16 | 55.51 |
| 2019-08-15 | 52.61 |
| 2019-08-14 | 54.17 |
| 2019-08-13 | 55.06 |
| 2019-08-12 | 53.73 |
| 2019-08-09 | 56.17 |
| 2019-08-08 | 54.62 |
| 2019-08-07 | 53.50 |
| 2019-08-06 | 49.72 |
| 2019-08-05 | 52.17 |
| 2019-08-02 | 57.06 |
| 2019-08-01 | 64.18 |
| 2019-07-31 | 61.74 |
| 2019-07-30 | 62.85 |
| 2019-07-29 | 63.96 |
| 2019-07-26 | 66.19 |
| 2019-07-25 | 66.63 |
| 2019-07-24 | 67.08 |
| 2019-07-23 | 68.19 |
| 2019-07-22 | 68.19 |
| 2019-07-19 | 69.52 |
| 2019-07-18 | 71.97 |
| 2019-07-17 | 72.41 |
| 2019-07-16 | 73.75 |
| 2019-07-15 | 72.41 |
| 2019-07-12 | 71.30 |
| 2019-07-11 | 69.08 |
| 2019-07-10 | 68.63 |
| 2019-07-09 | 68.85 |
| 2019-07-08 | 68.41 |
| 2019-07-05 | 73.53 |
| 2019-07-04 | 73.08 |
| 2019-07-03 | 72.19 |
| 2019-07-02 | 72.19 |
| 2019-06-28 | 72.41 |
| 2019-06-27 | 70.63 |
| 2019-06-26 | 70.19 |
| 2019-06-25 | 66.85 |
| 2019-06-24 | 64.85 |
| 2019-06-21 | 63.74 |
| 2019-06-20 | 64.41 |
| 2019-06-19 | 61.74 |
| 2019-06-18 | 59.73 |
| 2019-06-17 | 57.29 |
| 2019-06-14 | 58.62 |
| 2019-06-13 | 60.62 |
| 2019-06-12 | 59.51 |
| 2019-06-11 | 59.96 |
| 2019-06-10 | 60.40 |
| 2019-06-06 | 56.62 |
| 2019-06-05 | 57.95 |
| 2019-06-04 | 55.73 |
| 2019-06-03 | 57.73 |
| 2019-05-31 | 53.28 |
| 2019-05-30 | 53.06 |
| 2019-05-29 | 51.95 |
| 2019-05-28 | 52.84 |
| 2019-05-27 | 53.06 |
| 2019-05-24 | 55.51 |
| 2019-05-23 | 56.84 |
| 2019-05-22 | 62.18 |
| 2019-05-21 | 62.40 |
| 2019-05-20 | 66.63 |
| 2019-05-17 | 67.88 |
| 2019-05-16 | 69.12 |
| 2019-05-15 | 67.88 |
| 2019-05-14 | 67.67 |
| 2019-05-10 | 71.41 |
| 2019-05-09 | 67.05 |
| 2019-05-08 | 71.41 |
| 2019-05-07 | 72.45 |
| 2019-05-06 | 71.82 |
| 2019-05-03 | 77.02 |
| 2019-05-02 | 74.94 |
| 2019-04-30 | 75.77 |
| 2019-04-29 | 76.81 |
| 2019-04-26 | 76.60 |
| 2019-04-25 | 77.23 |
| 2019-04-24 | 82.21 |
| 2019-04-23 | 84.29 |
| 2019-04-18 | 82.84 |
| 2019-04-17 | 84.91 |
| 2019-04-16 | 85.54 |
| 2019-04-15 | 84.29 |
| 2019-04-12 | 81.38 |
| 2019-04-11 | 82.42 |
| 2019-04-10 | 82.01 |
| 2019-04-09 | 81.80 |
| 2019-04-08 | 79.51 |
| 2019-04-04 | 78.47 |
| 2019-04-03 | 75.15 |
| 2019-04-02 | 75.98 |
| 2019-04-01 | 73.49 |
| 2019-03-29 | 73.07 |
| 2019-03-28 | 74.11 |
| 2019-03-27 | 72.03 |
| 2019-03-26 | 72.66 |
| 2019-03-25 | 68.92 |
| 2019-03-22 | 67.25 |
| 2019-03-21 | 67.67 |
| 2019-03-20 | 71.20 |
| 2019-03-19 | 64.76 |
| 2019-03-18 | 66.42 |
| 2019-03-15 | 61.85 |
| 2019-03-14 | 62.89 |
| 2019-03-13 | 62.68 |
| 2019-03-12 | 63.93 |
| 2019-03-11 | 64.76 |
| 2019-03-08 | 63.10 |
| 2019-03-07 | 65.80 |
| 2019-03-06 | 65.80 |
| 2019-03-05 | 66.42 |
| 2019-03-04 | 70.16 |
| 2019-03-01 | 70.99 |
| 2019-02-28 | 68.29 |
| 2019-02-27 | 67.88 |
| 2019-02-26 | 69.54 |
| 2019-02-25 | 66.21 |
| 2019-02-22 | 63.31 |
| 2019-02-21 | 63.93 |
| 2019-02-20 | 62.89 |
| 2019-02-19 | 64.14 |
| 2019-02-18 | 66.42 |
| 2019-02-15 | 61.02 |
| 2019-02-14 | 64.34 |
| 2019-02-13 | 63.51 |
| 2019-02-12 | 59.98 |
| 2019-02-11 | 58.11 |
| 2019-02-08 | 58.32 |
| 2019-02-04 | 58.11 |
| 2019-02-01 | 58.74 |
| 2019-01-31 | 57.90 |
| 2019-01-30 | 57.90 |
| 2019-01-29 | 58.11 |
| 2019-01-28 | 58.53 |
| 2019-01-25 | 58.32 |
| 2019-01-24 | 58.74 |
| 2019-01-23 | 58.94 |
| 2019-01-22 | 58.94 |
| 2019-01-21 | 58.32 |
| 2019-01-18 | 58.32 |
| 2019-01-17 | 58.11 |
| 2019-01-16 | 57.90 |
| 2019-01-15 | 58.11 |
| 2019-01-14 | 56.24 |
| 2019-01-11 | 57.49 |
| 2019-01-10 | 58.32 |
| 2019-01-09 | 59.36 |
| 2019-01-08 | 60.40 |
| 2019-01-07 | 58.53 |
| 2019-01-04 | 51.46 |
| 2019-01-03 | 55.83 |
| 2019-01-02 | 55.20 |
| 2018-12-31 | 56.66 |
| 2018-12-28 | 51.88 |
| 2018-12-27 | 50.63 |
| 2018-12-24 | 52.09 |
| 2018-12-21 | 56.24 |
| 2018-12-20 | 58.94 |
| 2018-12-19 | 60.81 |
| 2018-12-18 | 59.98 |
| 2018-12-17 | 62.27 |
| 2018-12-14 | 64.14 |
| 2018-12-13 | 63.93 |
| 2018-12-12 | 61.23 |
| 2018-12-11 | 56.24 |
| 2018-12-10 | 57.28 |
| 2018-12-07 | 58.32 |
| 2018-12-06 | 56.66 |
| 2018-12-05 | 62.47 |
| 2018-12-04 | 66.01 |
| 2018-12-03 | 66.42 |
| 2018-11-30 | 63.10 |
| 2018-11-29 | 62.27 |
| 2018-11-28 | 62.68 |
| 2018-11-27 | 61.02 |
| 2018-11-26 | 61.64 |
| 2018-11-23 | 61.44 |
| 2018-11-22 | 58.74 |
| 2018-11-21 | 58.11 |
| 2018-11-20 | 59.15 |
| 2018-11-19 | 59.36 |
| 2018-11-16 | 59.36 |
| 2018-11-15 | 57.70 |
| 2018-11-14 | 55.00 |
| 2018-11-13 | 57.28 |
| 2018-11-12 | 58.53 |
| 2018-11-09 | 55.62 |
| 2018-11-08 | 60.81 |
| 2018-11-07 | 61.23 |
| 2018-11-06 | 61.02 |
| 2018-11-05 | 60.60 |
| 2018-11-02 | 61.85 |
| 2018-11-01 | 54.58 |
| 2018-10-31 | 55.83 |
| 2018-10-30 | 48.35 |
| 2018-10-29 | 49.18 |
| 2018-10-26 | 48.97 |
| 2018-10-25 | 51.46 |
| 2018-10-24 | 53.13 |
| 2018-10-23 | 56.45 |
| 2018-10-22 | 56.87 |
| 2018-10-19 | 51.26 |
| 2018-10-18 | 53.33 |
| 2018-10-16 | 53.54 |
| 2018-10-15 | 53.33 |
| 2018-10-12 | 56.03 |
| 2018-10-11 | 51.88 |
| 2018-10-10 | 61.44 |
| 2018-10-09 | 60.81 |
| 2018-10-08 | 59.77 |
| 2018-10-05 | 60.81 |
| 2018-10-04 | 61.64 |
| 2018-10-03 | 65.59 |
| 2018-10-02 | 66.01 |
| 2018-09-28 | 67.88 |
| 2018-09-27 | 66.63 |
| 2018-09-26 | 66.42 |
| 2018-09-24 | 64.97 |
| 2018-09-21 | 64.97 |
| 2018-09-20 | 60.19 |
| 2018-09-19 | 56.45 |
| 2018-09-18 | 55.20 |
| 2018-09-17 | 50.01 |
| 2018-09-14 | 48.35 |
| 2018-09-13 | 46.27 |
| 2018-09-12 | 42.32 |
| 2018-09-11 | 44.61 |
| 2018-09-10 | 43.98 |
| 2018-09-07 | 50.42 |
| 2018-09-06 | 50.01 |
| 2018-09-05 | 49.39 |
| 2018-09-04 | 55.83 |
| 2018-09-03 | 56.87 |
| 2018-08-31 | 52.92 |
| 2018-08-30 | 51.88 |
| 2018-08-29 | 55.00 |
| 2018-08-28 | 53.96 |
| 2018-08-27 | 53.54 |
| 2018-08-24 | 47.31 |
| 2018-08-23 | 48.55 |
| 2018-08-22 | 47.31 |
| 2018-08-21 | 47.52 |
| 2018-08-20 | 43.98 |
| 2018-08-17 | 39.41 |
| 2018-08-16 | 41.07 |
| 2018-08-15 | 38.37 |
| 2018-08-14 | 43.57 |
| 2018-08-13 | 42.94 |
| 2018-08-10 | 46.06 |
| 2018-08-09 | 47.10 |
| 2018-08-08 | 46.06 |
| 2018-08-07 | 45.02 |
| 2018-08-06 | 41.07 |
| 2018-08-03 | 44.81 |
| 2018-08-02 | 46.68 |
| 2018-08-01 | 50.42 |
| 2018-07-31 | 50.22 |
| 2018-07-30 | 55.62 |
| 2018-07-27 | 56.03 |
| 2018-07-26 | 56.24 |
| 2018-07-25 | 57.28 |
| 2018-07-24 | 54.16 |
| 2018-07-23 | 51.46 |
| 2018-07-20 | 53.96 |
| 2018-07-19 | 51.46 |
| 2018-07-18 | 54.79 |
| 2018-07-17 | 54.58 |
| 2018-07-16 | 55.41 |
| 2018-07-13 | 57.90 |
| 2018-07-12 | 55.62 |
| 2018-07-11 | 54.79 |
| 2018-07-10 | 56.87 |
| 2018-07-09 | 52.29 |
| 2018-07-06 | 51.88 |
| 2018-07-05 | 50.84 |
| 2018-07-04 | 55.62 |
| 2018-07-03 | 58.11 |
| 2018-06-29 | 68.71 |
| 2018-06-28 | 62.47 |
| 2018-06-27 | 62.89 |
| 2018-06-26 | 66.63 |
| 2018-06-25 | 67.25 |
| 2018-06-22 | 69.12 |
| 2018-06-21 | 66.01 |
| 2018-06-20 | 68.71 |
| 2018-06-19 | 71.20 |
| 2018-06-15 | 79.10 |
| 2018-06-14 | 77.64 |
| 2018-06-13 | 80.34 |
| 2018-06-12 | 79.10 |
| 2018-06-11 | 76.81 |
| 2018-06-08 | 75.15 |
| 2018-06-07 | 79.72 |
| 2018-06-06 | 82.01 |
| 2018-06-05 | 81.80 |
| 2018-06-04 | 79.72 |
| 2018-06-01 | 76.81 |
| 2018-05-31 | 78.27 |
| 2018-05-30 | 82.01 |
| 2018-05-29 | 79.51 |
| 2018-05-28 | 84.08 |
| 2018-05-25 | 79.72 |
| 2018-05-24 | 79.10 |
| 2018-05-23 | 79.51 |
| 2018-05-21 | 71.41 |
| 2018-05-18 | 71.62 |
| 2018-05-17 | 71.82 |
| 2018-05-16 | 72.41 |
| 2018-05-15 | 71.43 |
| 2018-05-14 | 73.78 |
| 2018-05-11 | 73.20 |
| 2018-05-10 | 72.41 |
| 2018-05-09 | 72.41 |
| 2018-05-08 | 74.37 |
| 2018-05-07 | 73.20 |
| 2018-05-04 | 69.47 |
| 2018-05-03 | 67.32 |
| 2018-05-02 | 67.91 |
| 2018-04-30 | 69.08 |
| 2018-04-27 | 66.53 |
| 2018-04-26 | 65.95 |
| 2018-04-25 | 67.32 |
| 2018-04-24 | 65.55 |
| 2018-04-23 | 63.01 |
| 2018-04-20 | 66.53 |
| 2018-04-19 | 65.55 |
| 2018-04-18 | 61.64 |
| 2018-04-17 | 61.44 |
| 2018-04-16 | 63.79 |
| 2018-04-13 | 64.77 |
| 2018-04-12 | 64.97 |
| 2018-04-11 | 66.73 |
| 2018-04-10 | 67.12 |
| 2018-04-09 | 65.55 |
| 2018-04-06 | 65.95 |
| 2018-04-04 | 62.42 |
| 2018-04-03 | 65.55 |
| 2018-03-29 | 68.30 |
| 2018-03-28 | 68.30 |
| 2018-03-27 | 69.28 |
| 2018-03-26 | 59.87 |
| 2018-03-23 | 61.24 |
| 2018-03-22 | 64.18 |
| 2018-03-21 | 58.31 |
| 2018-03-20 | 58.31 |
| 2018-03-19 | 55.37 |
| 2018-03-16 | 53.80 |
| 2018-03-15 | 53.41 |
| 2018-03-14 | 51.84 |
| 2018-03-13 | 54.78 |
| 2018-03-12 | 54.78 |
| 2018-03-09 | 52.04 |
| 2018-03-08 | 52.43 |
| 2018-03-07 | 52.23 |
| 2018-03-06 | 54.00 |
| 2018-03-05 | 52.23 |
| 2018-03-02 | 55.17 |
| 2018-03-01 | 56.93 |
| 2018-02-28 | 57.91 |
| 2018-02-27 | 57.72 |
| 2018-02-26 | 58.31 |
| 2018-02-23 | 57.91 |
| 2018-02-22 | 56.74 |
| 2018-02-21 | 56.54 |
| 2018-02-20 | 56.35 |
| 2018-02-15 | 52.43 |
| 2018-02-14 | 51.06 |
| 2018-02-13 | 47.73 |
| 2018-02-12 | 45.18 |
| 2018-02-09 | 44.00 |
| 2018-02-08 | 47.53 |
| 2018-02-07 | 46.16 |
| 2018-02-06 | 48.90 |
| 2018-02-05 | 51.64 |
| 2018-02-02 | 54.78 |
| 2018-02-01 | 54.00 |
| 2018-01-31 | 55.37 |
| 2018-01-30 | 55.76 |
| 2018-01-29 | 58.89 |
| 2018-01-26 | 60.27 |
| 2018-01-25 | 54.78 |
| 2018-01-24 | 57.52 |
| 2018-01-23 | 56.15 |
| 2018-01-22 | 55.56 |
| 2018-01-19 | 51.84 |
| 2018-01-18 | 51.25 |
| 2018-01-17 | 49.88 |
| 2018-01-16 | 52.43 |
| 2018-01-15 | 52.43 |
| 2018-01-12 | 54.58 |
| 2018-01-11 | 54.58 |
| 2018-01-10 | 56.15 |
| 2018-01-09 | 52.82 |
| 2018-01-08 | 51.84 |
| 2018-01-05 | 53.41 |
| 2018-01-04 | 53.21 |
| 2018-01-03 | 51.45 |
| 2018-01-02 | 49.88 |
| 2017-12-29 | 45.77 |
| 2017-12-28 | 44.79 |
| 2017-12-27 | 45.37 |
| 2017-12-22 | 43.42 |
| 2017-12-21 | 40.28 |
| 2017-12-20 | 39.50 |
| 2017-12-19 | 39.11 |
| 2017-12-18 | 35.19 |
| 2017-12-15 | 33.62 |
| 2017-12-14 | 35.38 |
| 2017-12-13 | 35.58 |
| 2017-12-12 | 34.21 |
| 2017-12-11 | 35.97 |
| 2017-12-08 | 37.54 |
| 2017-12-07 | 35.77 |
| 2017-12-06 | 36.17 |
| 2017-12-05 | 40.48 |
| 2017-12-04 | 41.06 |
| 2017-12-01 | 38.71 |
| 2017-11-30 | 37.73 |
| 2017-11-29 | 38.13 |
| 2017-11-28 | 40.08 |
| 2017-11-27 | 42.83 |
| 2017-11-24 | 44.00 |
| 2017-11-23 | 43.61 |
| 2017-11-22 | 44.00 |
| 2017-11-21 | 42.44 |
| 2017-11-20 | 42.44 |
| 2017-11-17 | 44.20 |
| 2017-11-16 | 44.00 |
| 2017-11-15 | 44.98 |
| 2017-11-14 | 44.00 |
| 2017-11-13 | 44.79 |
| 2017-11-10 | 43.42 |
| 2017-11-09 | 44.00 |
| 2017-11-08 | 44.79 |
| 2017-11-07 | 46.94 |
| 2017-11-06 | 46.75 |
| 2017-11-03 | 46.16 |
| 2017-11-02 | 45.37 |
| 2017-11-01 | 46.75 |
| 2017-10-31 | 45.96 |
| 2017-10-30 | 47.53 |
| 2017-10-27 | 46.16 |
| 2017-10-26 | 48.71 |
| 2017-10-25 | 50.86 |
| 2017-10-24 | 48.71 |
| 2017-10-23 | 51.06 |
| 2017-10-20 | 51.25 |
| 2017-10-19 | 51.06 |
| 2017-10-18 | 52.82 |
| 2017-10-17 | 55.37 |
| 2017-10-16 | 51.06 |
| 2017-10-13 | 52.43 |
| 2017-10-12 | 52.62 |
| 2017-10-11 | 53.02 |
| 2017-10-10 | 55.17 |
| 2017-10-09 | 53.21 |
| 2017-10-06 | 53.21 |
| 2017-10-04 | 49.88 |
| 2017-10-03 | 49.69 |
| 2017-09-29 | 43.81 |
| 2017-09-28 | 47.73 |
| 2017-09-27 | 45.77 |
| 2017-09-26 | 43.81 |
| 2017-09-25 | 44.00 |
| 2017-09-22 | 44.20 |
| 2017-09-21 | 43.61 |
| 2017-09-20 | 44.79 |
| 2017-09-19 | 43.61 |
| 2017-09-18 | 44.20 |
| 2017-09-15 | 40.48 |
| 2017-09-14 | 42.63 |
| 2017-09-13 | 43.61 |
| 2017-09-12 | 45.57 |
| 2017-09-11 | 42.63 |
| 2017-09-08 | 39.69 |
| 2017-09-07 | 40.28 |
| 2017-09-06 | 37.93 |
| 2017-09-05 | 38.91 |
| 2017-09-04 | 39.11 |
| 2017-09-01 | 39.69 |
| 2017-08-31 | 40.87 |
| 2017-08-30 | 41.46 |
| 2017-08-29 | 41.26 |
| 2017-08-28 | 42.44 |
| 2017-08-25 | 45.96 |
| 2017-08-24 | 43.81 |
| 2017-08-22 | 40.28 |
| 2017-08-21 | 38.32 |
| 2017-08-18 | 38.71 |
| 2017-08-17 | 36.95 |
| 2017-08-16 | 36.36 |
| 2017-08-15 | 35.77 |
| 2017-08-14 | 34.80 |
| 2017-08-11 | 33.23 |
| 2017-08-10 | 36.36 |
| 2017-08-09 | 39.11 |
| 2017-08-08 | 40.48 |
| 2017-08-07 | 36.95 |
| 2017-08-04 | 38.13 |
| 2017-08-03 | 28.33 |
| 2017-08-02 | 30.09 |
| 2017-08-01 | 29.31 |
| 2017-07-31 | 31.07 |
| 2017-07-28 | 29.31 |
| 2017-07-27 | 30.48 |
| 2017-07-26 | 31.46 |
| 2017-07-25 | 32.05 |
| 2017-07-24 | 31.27 |
| 2017-07-21 | 33.03 |
| 2017-07-20 | 33.42 |
| 2017-07-19 | 32.84 |
| 2017-07-18 | 32.44 |
| 2017-07-17 | 33.62 |
| 2017-07-14 | 33.03 |
| 2017-07-13 | 33.23 |
| 2017-07-12 | 32.84 |
| 2017-07-11 | 33.82 |
| 2017-07-10 | 34.21 |
| 2017-07-07 | 34.01 |
| 2017-07-06 | 35.19 |
| 2017-07-05 | 35.38 |
| 2017-07-04 | 35.77 |
| 2017-07-03 | 40.28 |
| 2017-06-30 | 40.28 |
| 2017-06-29 | 42.04 |
| 2017-06-28 | 41.85 |
| 2017-06-27 | 43.02 |
| 2017-06-26 | 40.08 |
| 2017-06-23 | 39.89 |
| 2017-06-22 | 38.91 |
| 2017-06-21 | 40.28 |
| 2017-06-20 | 37.34 |
| 2017-06-19 | 34.99 |
| 2017-06-16 | 31.66 |
| 2017-06-15 | 34.40 |
| 2017-06-14 | 34.80 |
| 2017-06-13 | 34.80 |
| 2017-06-12 | 32.64 |
| 2017-06-09 | 35.97 |
| 2017-06-08 | 35.58 |
| 2017-06-07 | 28.72 |
| 2017-06-06 | 26.37 |
| 2017-06-05 | 26.96 |
| 2017-06-02 | 27.94 |
| 2017-06-01 | 24.22 |
| 2017-05-31 | 23.82 |
| 2017-05-29 | 23.24 |
| 2017-05-26 | 23.24 |
| 2017-05-25 | 23.04 |
| 2017-05-24 | 24.02 |
| 2017-05-23 | 24.02 |
| 2017-05-22 | 23.63 |
| 2017-05-19 | 23.82 |
| 2017-05-18 | 24.70 |
| 2017-05-17 | 25.46 |
| 2017-05-16 | 24.52 |
| 2017-05-15 | 25.08 |
| 2017-05-12 | 25.08 |
| 2017-05-11 | 23.76 |
| 2017-05-10 | 24.89 |
| 2017-05-09 | 22.81 |
| 2017-05-08 | 23.95 |
| 2017-05-05 | 21.48 |
| 2017-05-04 | 24.14 |
| 2017-05-02 | 24.89 |
| 2017-04-28 | 23.76 |
| 2017-04-27 | 25.08 |
| 2017-04-26 | 23.95 |
| 2017-04-25 | 26.79 |
| 2017-04-24 | 25.65 |
| 2017-04-21 | 24.89 |
| 2017-04-20 | 23.19 |
| 2017-04-19 | 22.05 |
| 2017-04-18 | 20.73 |
| 2017-04-13 | 23.19 |
| 2017-04-12 | 23.19 |
| 2017-04-11 | 18.26 |
| 2017-04-10 | 19.59 |
| 2017-04-07 | 18.45 |
| 2017-04-06 | 18.26 |
| 2017-04-05 | 17.50 |
| 2017-04-03 | 20.54 |
| 2017-03-31 | 20.73 |
| 2017-03-30 | 20.16 |
| 2017-03-29 | 9.54 |
| 2017-03-28 | 9.54 |
| 2017-03-27 | 7.84 |
| 2017-03-24 | 10.87 |
| 2017-03-23 | 10.87 |
| 2017-03-22 | 10.11 |
| 2017-03-21 | 11.44 |
| 2017-03-20 | 10.49 |
| 2017-03-17 | 9.73 |
| 2017-03-16 | 11.06 |
| 2017-03-15 | 8.22 |
| 2017-03-14 | 7.27 |
| 2017-03-13 | 7.27 |
| 2017-03-10 | 6.32 |
| 2017-03-09 | 5.94 |
| 2017-03-08 | 6.51 |
| 2017-03-07 | 6.70 |
| 2017-03-06 | 5.37 |
| 2017-03-03 | 5.37 |
| 2017-03-02 | 6.32 |
| 2017-03-01 | 6.32 |
| 2017-02-28 | 5.37 |
| 2017-02-27 | 5.56 |
| 2017-02-24 | 7.65 |
| 2017-02-23 | 8.60 |
| 2017-02-22 | 8.03 |
| 2017-02-21 | 6.32 |
| 2017-02-20 | 7.65 |
| 2017-02-17 | 7.84 |
| 2017-02-16 | 8.97 |
| 2017-02-15 | 7.65 |
| 2017-02-14 | 8.60 |
| 2017-02-13 | 8.97 |
| 2017-02-10 | 8.97 |
| 2017-02-09 | 8.60 |
| 2017-02-08 | 6.89 |
| 2017-02-07 | 5.94 |
| 2017-02-06 | 6.32 |
| 2017-02-03 | 4.99 |
| 2017-02-02 | 5.18 |
| 2017-02-01 | 5.56 |
| 2017-01-27 | 5.94 |
| 2017-01-26 | 5.94 |
| 2017-01-25 | 5.37 |
| 2017-01-24 | 6.13 |
| 2017-01-23 | 5.94 |
| 2017-01-20 | 5.18 |
| 2017-01-19 | 5.75 |
| 2017-01-18 | 6.70 |
| 2017-01-17 | 5.18 |
| 2017-01-16 | 5.56 |
| 2017-01-13 | 5.94 |
| 2017-01-12 | 6.51 |
| 2017-01-11 | 6.51 |
| 2017-01-10 | 5.94 |
| 2017-01-09 | 6.32 |
| 2017-01-06 | 6.32 |
| 2017-01-05 | 7.08 |
| 2017-01-04 | 6.13 |
| 2017-01-03 | 6.70 |
| 2016-12-30 | 7.08 |
| 2016-12-29 | 6.32 |
| 2016-12-28 | 7.27 |
| 2016-12-23 | 7.08 |
| 2016-12-22 | 8.60 |
| 2016-12-21 | 9.16 |
| 2016-12-20 | 6.13 |
| 2016-12-19 | 5.75 |
| 2016-12-16 | 6.89 |
| 2016-12-15 | 8.41 |
| 2016-12-14 | 8.79 |
| 2016-12-13 | 8.41 |
| 2016-12-12 | 8.22 |
| 2016-12-09 | 8.03 |
| 2016-12-08 | 8.41 |
| 2016-12-07 | 5.94 |
| 2016-12-06 | 4.43 |
| 2016-12-05 | 5.18 |
| 2016-12-02 | 5.94 |
| 2016-12-01 | 7.46 |
| 2016-11-30 | 8.22 |
| 2016-11-29 | 7.46 |
| 2016-11-28 | 8.03 |
| 2016-11-25 | 8.79 |
| 2016-11-24 | 8.60 |
| 2016-11-23 | 8.97 |
| 2016-11-22 | 8.97 |
| 2016-11-21 | 9.16 |
| 2016-11-18 | 10.11 |
| 2016-11-17 | 9.73 |
| 2016-11-16 | 9.73 |
| 2016-11-15 | 10.30 |
| 2016-11-14 | 10.11 |
| 2016-11-11 | 11.44 |
| 2016-11-10 | 13.33 |
| 2016-11-09 | 12.95 |
| 2016-11-08 | 14.09 |
| 2016-11-07 | 12.95 |
| 2016-11-04 | 10.30 |
| 2016-11-03 | 11.82 |
| 2016-11-02 | 11.63 |
| 2016-11-01 | 14.09 |
| 2016-10-31 | 13.71 |
| 2016-10-28 | 14.09 |
| 2016-10-27 | 15.61 |
| 2016-10-26 | 16.56 |
| 2016-10-25 | 17.69 |
| 2016-10-24 | 17.12 |
| 2016-10-20 | 15.99 |
| 2016-10-19 | 16.56 |
| 2016-10-18 | 18.07 |
| 2016-10-17 | 16.37 |
| 2016-10-14 | 17.69 |
| 2016-10-13 | 17.69 |
| 2016-10-12 | 18.64 |
| 2016-10-11 | 20.35 |
| 2016-10-07 | 21.67 |
| 2016-10-06 | 21.86 |
| 2016-10-05 | 20.35 |
| 2016-10-04 | 22.05 |
| 2016-10-03 | 22.81 |
| 2016-09-30 | 21.86 |
| 2016-09-29 | 22.81 |
| 2016-09-28 | 22.05 |
| 2016-09-27 | 21.86 |
| 2016-09-26 | 21.29 |
| 2016-09-23 | 22.43 |
| 2016-09-22 | 21.67 |
| 2016-09-21 | 22.24 |
| 2016-09-20 | 22.62 |
| 2016-09-19 | 20.54 |
| 2016-09-15 | 20.73 |
| 2016-09-14 | 18.83 |
| 2016-09-13 | 19.02 |
| 2016-09-12 | 19.40 |
| 2016-09-09 | 23.57 |
| 2016-09-08 | 23.19 |
| 2016-09-07 | 21.29 |
| 2016-09-06 | 21.29 |
| 2016-09-05 | 19.59 |
| 2016-09-02 | 18.83 |
| 2016-09-01 | 20.16 |
| 2016-08-31 | 18.07 |
| 2016-08-30 | 17.31 |
| 2016-08-29 | 15.42 |
| 2016-08-26 | 15.80 |
| 2016-08-25 | 11.44 |
| 2016-08-24 | 12.20 |
| 2016-08-23 | 10.87 |
| 2016-08-22 | 11.25 |
| 2016-08-19 | 12.95 |
| 2016-08-18 | 14.47 |
| 2016-08-17 | 11.82 |
| 2016-08-16 | 12.20 |
| 2016-08-15 | 11.63 |
| 2016-08-12 | 10.30 |
| 2016-08-11 | 7.65 |
| 2016-08-10 | 5.56 |
| 2016-08-09 | 8.03 |
| 2016-08-08 | 7.65 |
| 2016-08-05 | 6.70 |
| 2016-08-04 | 5.94 |
| 2016-08-03 | 5.75 |
| 2016-08-01 | 6.51 |
| 2016-07-29 | 6.89 |
| 2016-07-28 | 8.60 |
| 2016-07-27 | 8.79 |
| 2016-07-26 | 8.79 |
| 2016-07-25 | 8.22 |
| 2016-07-22 | 7.84 |
| 2016-07-21 | 6.89 |
| 2016-07-20 | 4.62 |
| 2016-07-19 | 4.24 |
| 2016-07-18 | 4.43 |
| 2016-07-15 | 4.62 |
| 2016-07-14 | 4.62 |
| 2016-07-13 | 3.29 |
| 2016-07-12 | 2.91 |
| 2016-07-11 | 2.53 |
| 2016-07-08 | 1.96 |
| 2016-07-07 | 2.91 |
| 2016-07-06 | 4.24 |
| 2016-07-05 | 4.81 |
| 2016-07-04 | 5.94 |
| 2016-06-30 | 6.13 |
| 2016-06-29 | 5.94 |
| 2016-06-28 | 5.18 |
| 2016-06-27 | 6.51 |
| 2016-06-24 | 3.67 |
| 2016-06-23 | 6.32 |
| 2016-06-22 | 8.22 |
| 2016-06-21 | 10.49 |
| 2016-06-20 | 9.92 |
| 2016-06-17 | 9.92 |
| 2016-06-16 | 10.30 |
| 2016-06-15 | 8.60 |
| 2016-06-14 | 9.16 |
| 2016-06-13 | 10.49 |
| 2016-06-10 | 12.01 |
| 2016-06-08 | 14.09 |
| 2016-06-07 | 15.80 |
| 2016-06-06 | 13.71 |
| 2016-06-03 | 11.25 |
| 2016-06-02 | 10.30 |
| 2016-06-01 | 10.68 |
| 2016-05-31 | 11.82 |
| 2016-05-30 | 10.49 |
| 2016-05-27 | 9.16 |
| 2016-05-26 | 9.73 |
| 2016-05-25 | 9.73 |
| 2016-05-24 | 8.79 |
| 2016-05-23 | 8.97 |
| 2016-05-20 | 8.60 |
| 2016-05-19 | 9.35 |
| 2016-05-18 | 9.73 |
| 2016-05-17 | 11.06 |
| 2016-05-16 | 9.73 |
| 2016-05-13 | 9.37 |
| 2016-05-12 | 14.09 |
| 2016-05-11 | 12.64 |
| 2016-05-10 | 13.55 |
| 2016-05-09 | 13.37 |
| 2016-05-06 | 13.91 |
| 2016-05-05 | 15.55 |
| 2016-05-04 | 16.82 |
| 2016-05-03 | 16.82 |
| 2016-04-29 | 15.36 |
| 2016-04-28 | 14.27 |
| 2016-04-27 | 15.00 |
| 2016-04-26 | 16.64 |
| 2016-04-25 | 15.00 |
| 2016-04-22 | 16.64 |
| 2016-04-21 | 17.18 |
| 2016-04-20 | 16.45 |
| 2016-04-19 | 18.09 |
| 2016-04-18 | 15.91 |
| 2016-04-15 | 15.91 |
| 2016-04-14 | 16.64 |
| 2016-04-13 | 16.27 |
| 2016-04-12 | 15.36 |
| 2016-04-11 | 14.82 |
| 2016-04-08 | 16.27 |
| 2016-04-07 | 15.36 |
| 2016-04-06 | 16.64 |
| 2016-04-05 | 15.91 |
| 2016-04-01 | 13.73 |
| 2016-03-31 | 14.27 |
| 2016-03-30 | 14.64 |
| 2016-03-29 | 12.09 |
| 2016-03-24 | 11.00 |
| 2016-03-23 | 12.46 |
| 2016-03-22 | 12.46 |
| 2016-03-21 | 18.27 |
| 2016-03-18 | 16.64 |
| 2016-03-17 | 15.91 |
| 2016-03-16 | 12.46 |
| 2016-03-15 | 13.37 |
| 2016-03-14 | 14.09 |
| 2016-03-11 | 10.28 |
| 2016-03-10 | 9.01 |
| 2016-03-09 | 10.82 |
| 2016-03-08 | 11.19 |
| 2016-03-07 | 13.55 |
| 2016-03-04 | 11.91 |
| 2016-03-03 | 13.00 |
| 2016-03-02 | 12.82 |
| 2016-03-01 | 8.10 |
| 2016-02-29 | 7.01 |
| 2016-02-26 | 8.28 |
| 2016-02-25 | 6.28 |
| 2016-02-24 | 9.37 |
| 2016-02-23 | 11.19 |
| 2016-02-22 | 11.55 |
| 2016-02-19 | 10.64 |
| 2016-02-18 | 11.19 |
| 2016-02-17 | 8.82 |
| 2016-02-16 | 10.28 |
| 2016-02-15 | 7.37 |
| 2016-02-12 | 6.10 |
| 2016-02-11 | 7.92 |
| 2016-02-05 | 11.00 |
| 2016-02-04 | 11.73 |
| 2016-02-03 | 10.64 |
| 2016-02-02 | 11.19 |
| 2016-02-01 | 10.82 |
| 2016-01-29 | 9.91 |
| 2016-01-28 | 7.92 |
| 2016-01-27 | 10.28 |
| 2016-01-26 | 9.73 |
| 2016-01-25 | 14.27 |
| 2016-01-22 | 13.37 |
| 2016-01-21 | 11.91 |
| 2016-01-20 | 13.91 |
| 2016-01-19 | 16.64 |
| 2016-01-18 | 10.46 |
| 2016-01-15 | 12.64 |
| 2016-01-14 | 13.37 |
| 2016-01-13 | 12.09 |
| 2016-01-12 | 11.37 |
| 2016-01-11 | 10.46 |
| 2016-01-08 | 18.09 |
| 2016-01-07 | 20.82 |
| 2016-01-06 | 26.08 |
| 2016-01-05 | 26.63 |
| 2016-01-04 | 27.54 |
| 2015-12-31 | 30.26 |
| 2015-12-30 | 31.17 |
| 2015-12-29 | 28.99 |
| 2015-12-28 | 27.17 |
| 2015-12-24 | 26.81 |
| 2015-12-23 | 26.81 |
| 2015-12-22 | 25.36 |
| 2015-12-21 | 24.63 |
| 2015-12-18 | 24.99 |
| 2015-12-17 | 25.54 |
| 2015-12-16 | 21.72 |
| 2015-12-15 | 21.18 |
| 2015-12-14 | 20.09 |
| 2015-12-11 | 19.73 |
| 2015-12-10 | 19.91 |
| 2015-12-09 | 20.27 |
| 2015-12-08 | 20.63 |
| 2015-12-07 | 21.54 |
| 2015-12-04 | 20.27 |
| 2015-12-03 | 17.54 |
| 2015-12-02 | 15.91 |
| 2015-12-01 | 15.91 |
| 2015-11-30 | 15.91 |
| 2015-11-27 | 15.91 |
| 2015-11-26 | 17.54 |
| 2015-11-25 | 18.27 |
| 2015-11-24 | 19.73 |
| 2015-11-23 | 20.27 |
| 2015-11-20 | 17.00 |
| 2015-11-19 | 16.27 |
| 2015-11-18 | 15.36 |
| 2015-11-17 | 18.09 |
| 2015-11-16 | 15.00 |
| 2015-11-13 | 15.18 |
| 2015-11-12 | 14.64 |
| 2015-11-11 | 13.91 |
| 2015-11-10 | 13.37 |
| 2015-11-09 | 13.73 |
| 2015-11-06 | 13.73 |
| 2015-11-05 | 14.46 |
| 2015-11-04 | 15.18 |
| 2015-11-03 | 10.28 |
| 2015-11-02 | 6.10 |
| 2015-10-30 | 7.37 |
| 2015-10-29 | 8.46 |
| 2015-10-28 | 9.91 |
| 2015-10-27 | 10.64 |
| 2015-10-26 | 13.00 |
| 2015-10-23 | 14.09 |
| 2015-10-22 | 12.82 |
| 2015-10-20 | 12.09 |
| 2015-10-19 | 10.64 |
| 2015-10-16 | 11.55 |
| 2015-10-15 | 11.73 |
| 2015-10-14 | 10.64 |
| 2015-10-13 | 9.73 |
| 2015-10-12 | 8.46 |
| 2015-10-09 | 7.73 |
| 2015-10-08 | 7.55 |
| 2015-10-07 | 8.64 |
| 2015-10-06 | 6.10 |
| 2015-10-05 | 1.19 |
| 2015-10-02 | -0.08 |
| 2015-09-30 | -3.53 |
| 2015-09-29 | -4.80 |
| 2015-09-25 | -3.17 |
| 2015-09-24 | -3.17 |
| 2015-09-23 | -4.26 |
| 2015-09-22 | -0.99 |
| 2015-09-21 | -0.99 |
| 2015-09-18 | -1.71 |
| 2015-09-17 | -0.62 |
| 2015-09-16 | -1.17 |
| 2015-09-15 | -2.26 |
| 2015-09-14 | -0.44 |
| 2015-09-11 | -0.62 |
| 2015-09-10 | -0.62 |
| 2015-09-09 | 1.38 |
| 2015-09-08 | -2.26 |
| 2015-09-07 | -9.25 |
| 2015-09-04 | -9.52 |
| 2015-09-02 | -7.16 |
| 2015-09-01 | -6.98 |
| 2015-08-31 | -2.62 |
| 2015-08-28 | 2.65 |
| 2015-08-27 | 2.28 |
| 2015-08-26 | -7.16 |
| 2015-08-25 | -4.98 |
| 2015-08-24 | -7.71 |
| 2015-08-21 | 4.83 |
| 2015-08-20 | 7.73 |
| 2015-08-19 | 9.91 |
| 2015-08-18 | 11.73 |
| 2015-08-17 | 13.18 |
| 2015-08-14 | 14.64 |
| 2015-08-13 | 14.09 |
| 2015-08-12 | 12.28 |
| 2015-08-11 | 17.18 |
| 2015-08-10 | 21.18 |
| 2015-08-07 | 16.45 |
| 2015-08-06 | 15.00 |
| 2015-08-05 | 16.27 |
| 2015-08-04 | 17.00 |
| 2015-08-03 | 19.36 |
| 2015-07-31 | 16.82 |
| 2015-07-30 | 19.91 |
| 2015-07-29 | 21.00 |
| 2015-07-28 | 17.00 |
| 2015-07-27 | 18.27 |
| 2015-07-24 | 24.45 |
| 2015-07-23 | 24.99 |
| 2015-07-22 | 25.72 |
| 2015-07-21 | 25.36 |
| 2015-07-20 | 26.27 |
| 2015-07-17 | 24.45 |
| 2015-07-16 | 23.36 |
| 2015-07-15 | 20.63 |
| 2015-07-14 | 23.54 |
| 2015-07-13 | 19.91 |
| 2015-07-10 | 17.54 |
| 2015-07-09 | 7.73 |
| 2015-07-08 | -7.34 |
| 2015-07-07 | 2.10 |
| 2015-07-06 | 10.46 |
| 2015-07-03 | 20.63 |
| 2015-07-02 | 24.09 |
| 2015-06-30 | 23.00 |
| 2015-06-29 | 21.00 |
| 2015-06-26 | 27.54 |
| 2015-06-25 | 29.72 |
| 2015-06-24 | 31.72 |
| 2015-06-23 | 27.54 |
| 2015-06-22 | 27.17 |
| 2015-06-19 | 25.72 |
| 2015-06-18 | 27.90 |
| 2015-06-17 | 24.09 |
| 2015-06-16 | 20.82 |
| 2015-06-15 | 21.36 |
| 2015-06-12 | 23.00 |
| 2015-06-11 | 18.27 |
| 2015-06-10 | 16.09 |
| 2015-06-09 | 15.18 |
| 2015-06-08 | 20.09 |
| 2015-06-05 | 21.54 |
| 2015-06-04 | 23.18 |
| 2015-06-03 | 20.82 |
| 2015-06-02 | 23.00 |
| 2015-06-01 | 27.17 |
| 2015-05-29 | 25.54 |
| 2015-05-28 | 25.72 |
| 2015-05-27 | 28.63 |
| 2015-05-26 | 28.26 |
| 2015-05-22 | 24.81 |
| 2015-05-21 | 21.72 |
| 2015-05-20 | 23.36 |
| 2015-05-19 | 24.09 |
| 2015-05-18 | 22.50 |
| 2015-05-15 | 20.74 |
| 2015-05-14 | 20.39 |
| 2015-05-13 | 20.04 |
| 2015-05-12 | 26.19 |
| 2015-05-11 | 25.31 |
| 2015-05-08 | 23.20 |
| 2015-05-07 | 17.75 |
| 2015-05-06 | 22.14 |
| 2015-05-05 | 27.42 |
| 2015-05-04 | 30.58 |
| 2015-04-30 | 28.47 |
| 2015-04-29 | 29.70 |
| 2015-04-28 | 32.51 |
| 2015-04-27 | 34.80 |
| 2015-04-24 | 30.76 |
| 2015-04-23 | 30.40 |
| 2015-04-22 | 31.63 |
| 2015-04-21 | 24.78 |
| 2015-04-20 | 22.67 |
| 2015-04-17 | 25.31 |
| 2015-04-16 | 28.12 |
| 2015-04-15 | 23.73 |
| 2015-04-14 | 26.36 |
| 2015-04-13 | 34.45 |
| 2015-04-10 | 21.27 |
| 2015-04-09 | 18.10 |
| 2015-04-08 | 15.99 |
| 2015-04-02 | 5.80 |
| 2015-04-01 | 4.57 |
| 2015-03-31 | 2.81 |
| 2015-03-30 | 6.68 |
| 2015-03-27 | 1.76 |
| 2015-03-26 | 0.88 |
| 2015-03-25 | 1.05 |
| 2015-03-24 | -2.28 |
| 2015-03-23 | 1.05 |
| 2015-03-20 | -5.45 |
| 2015-03-19 | -5.27 |
| 2015-03-18 | -5.45 |
| 2015-03-17 | -7.38 |
| 2015-03-16 | -7.21 |
| 2015-03-13 | -6.50 |
| 2015-03-12 | -7.21 |
| 2015-03-11 | -7.73 |
| 2015-03-10 | -5.27 |
| 2015-03-09 | -6.15 |
| 2015-03-06 | -7.21 |
| 2015-03-05 | -8.26 |
| 2015-03-04 | -8.44 |
| 2015-03-03 | -5.62 |
| 2015-03-02 | -3.87 |
| 2015-02-27 | -4.75 |
| 2015-02-26 | -5.27 |
| 2015-02-25 | -7.38 |
| 2015-02-24 | -8.44 |
| 2015-02-23 | -7.03 |
| 2015-02-18 | -7.73 |
| 2015-02-17 | -8.08 |
| 2015-02-16 | -7.56 |
| 2015-02-13 | -6.50 |
| 2015-02-12 | -10.02 |
| 2015-02-11 | -8.79 |
| 2015-02-10 | -6.85 |
| 2015-02-09 | -5.62 |
| 2015-02-06 | -4.22 |
| 2015-02-05 | -2.99 |
| 2015-02-04 | -3.51 |
| 2015-02-03 | -2.81 |
| 2015-02-02 | -3.87 |
| 2015-01-30 | -1.76 |
| 2015-01-29 | -1.58 |
| 2015-01-28 | -2.46 |
| 2015-01-27 | -1.76 |
| 2015-01-26 | -1.05 |
| 2015-01-23 | -1.93 |
| 2015-01-22 | -2.99 |
| 2015-01-21 | -2.64 |
| 2015-01-20 | -2.46 |
| 2015-01-19 | -4.04 |
| 2015-01-16 | -1.41 |
| 2015-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy