Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2018-02-15 | 2.87 |
| 2018-02-14 | 2.87 |
| 2018-02-13 | 2.87 |
| 2018-02-12 | 2.87 |
| 2018-02-09 | 2.87 |
| 2018-02-08 | 2.87 |
| 2018-02-07 | 2.87 |
| 2018-02-06 | 2.87 |
| 2018-02-05 | 2.37 |
| 2018-02-02 | 1.87 |
| 2018-02-01 | 1.87 |
| 2018-01-31 | 2.37 |
| 2018-01-30 | 2.37 |
| 2018-01-29 | 1.37 |
| 2018-01-26 | 1.87 |
| 2018-01-25 | 1.87 |
| 2018-01-24 | 2.37 |
| 2018-01-23 | 1.87 |
| 2018-01-22 | 2.37 |
| 2018-01-19 | 2.37 |
| 2018-01-18 | 1.87 |
| 2018-01-17 | 2.37 |
| 2018-01-16 | 2.37 |
| 2018-01-15 | 2.37 |
| 2018-01-12 | 2.37 |
| 2018-01-11 | 1.87 |
| 2018-01-10 | 0.36 |
| 2018-01-09 | 0.86 |
| 2018-01-08 | 0.86 |
| 2018-01-05 | 0.86 |
| 2018-01-04 | -0.14 |
| 2018-01-03 | -0.14 |
| 2018-01-02 | -0.14 |
| 2017-12-29 | 0.36 |
| 2017-12-28 | 0.36 |
| 2017-12-27 | 0.36 |
| 2017-12-22 | -0.14 |
| 2017-12-21 | -0.14 |
| 2017-12-20 | 0.36 |
| 2017-12-19 | -0.14 |
| 2017-12-18 | -0.14 |
| 2017-12-15 | -0.14 |
| 2017-12-14 | -0.64 |
| 2017-12-13 | -0.14 |
| 2017-12-12 | -0.14 |
| 2017-12-11 | -0.14 |
| 2017-12-08 | -0.14 |
| 2017-12-07 | -0.64 |
| 2017-12-06 | -0.64 |
| 2017-12-05 | -0.64 |
| 2017-12-04 | -0.14 |
| 2017-12-01 | -0.14 |
| 2017-11-30 | -0.64 |
| 2017-11-29 | -0.64 |
| 2017-11-28 | -0.64 |
| 2017-11-27 | -0.14 |
| 2017-11-24 | -0.64 |
| 2017-11-23 | -0.14 |
| 2017-11-22 | -0.14 |
| 2017-11-21 | -0.14 |
| 2017-11-20 | -0.64 |
| 2017-11-17 | -0.64 |
| 2017-11-16 | 0.36 |
| 2017-11-15 | -0.14 |
| 2017-11-14 | -0.64 |
| 2017-11-13 | -0.14 |
| 2017-11-10 | -0.14 |
| 2017-11-09 | -20.71 |
| 2017-11-08 | -20.71 |
| 2017-11-07 | -20.71 |
| 2017-11-06 | -20.71 |
| 2017-11-03 | -20.71 |
| 2017-11-02 | -21.22 |
| 2017-11-01 | -21.72 |
| 2017-10-31 | -20.21 |
| 2017-10-30 | -19.71 |
| 2017-10-27 | -20.71 |
| 2017-10-26 | -22.72 |
| 2017-10-25 | -21.22 |
| 2017-10-24 | -21.22 |
| 2017-10-23 | -19.21 |
| 2017-10-20 | -19.21 |
| 2017-10-19 | -23.22 |
| 2017-10-18 | -19.71 |
| 2017-10-17 | -20.21 |
| 2017-10-16 | -17.70 |
| 2017-10-13 | -19.21 |
| 2017-10-12 | -18.71 |
| 2017-10-11 | -19.71 |
| 2017-10-10 | -19.21 |
| 2017-10-09 | -21.72 |
| 2017-10-06 | -24.23 |
| 2017-10-04 | -24.23 |
| 2017-10-03 | -26.73 |
| 2017-09-29 | -28.74 |
| 2017-09-28 | -29.24 |
| 2017-09-27 | -30.25 |
| 2017-09-26 | -31.75 |
| 2017-09-25 | -30.25 |
| 2017-09-22 | -28.74 |
| 2017-09-21 | -27.74 |
| 2017-09-20 | -27.24 |
| 2017-09-19 | -27.74 |
| 2017-09-18 | -28.24 |
| 2017-09-15 | -27.74 |
| 2017-09-14 | -28.24 |
| 2017-09-13 | -26.73 |
| 2017-09-12 | -26.73 |
| 2017-09-11 | -26.23 |
| 2017-09-08 | -27.74 |
| 2017-09-07 | -29.75 |
| 2017-09-06 | -29.24 |
| 2017-09-05 | -29.24 |
| 2017-09-04 | -30.75 |
| 2017-09-01 | -29.75 |
| 2017-08-31 | -28.74 |
| 2017-08-30 | -29.75 |
| 2017-08-29 | -29.75 |
| 2017-08-28 | -28.24 |
| 2017-08-25 | -28.74 |
| 2017-08-24 | -29.75 |
| 2017-08-22 | -17.20 |
| 2017-08-21 | -17.70 |
| 2017-08-18 | -18.20 |
| 2017-08-17 | -17.70 |
| 2017-08-16 | -17.70 |
| 2017-08-15 | -17.70 |
| 2017-08-14 | -17.20 |
| 2017-08-11 | -18.71 |
| 2017-08-10 | -16.70 |
| 2017-08-09 | -15.70 |
| 2017-08-08 | -14.69 |
| 2017-08-07 | -14.69 |
| 2017-08-04 | -14.69 |
| 2017-08-03 | -13.69 |
| 2017-08-02 | -12.68 |
| 2017-08-01 | -14.69 |
| 2017-07-31 | -14.69 |
| 2017-07-28 | -13.69 |
| 2017-07-27 | -12.68 |
| 2017-07-26 | -13.19 |
| 2017-07-25 | -13.19 |
| 2017-07-24 | -12.18 |
| 2017-07-21 | -12.18 |
| 2017-07-20 | -10.68 |
| 2017-07-19 | -10.18 |
| 2017-07-18 | -11.68 |
| 2017-07-17 | -10.18 |
| 2017-07-14 | -10.18 |
| 2017-07-13 | -8.67 |
| 2017-07-12 | -9.17 |
| 2017-07-11 | -10.18 |
| 2017-07-10 | -9.17 |
| 2017-07-07 | -8.67 |
| 2017-07-06 | -10.68 |
| 2017-07-05 | -9.67 |
| 2017-07-04 | -11.18 |
| 2017-07-03 | -9.17 |
| 2017-06-30 | -10.68 |
| 2017-06-29 | -8.67 |
| 2017-06-28 | -7.67 |
| 2017-06-27 | -6.66 |
| 2017-06-26 | -7.67 |
| 2017-06-23 | -8.17 |
| 2017-06-22 | -6.16 |
| 2017-06-21 | -5.66 |
| 2017-06-20 | -9.42 |
| 2017-06-19 | -9.90 |
| 2017-06-16 | -8.94 |
| 2017-06-15 | -10.87 |
| 2017-06-14 | -10.39 |
| 2017-06-13 | -10.87 |
| 2017-06-12 | -9.42 |
| 2017-06-09 | -8.46 |
| 2017-06-08 | -12.79 |
| 2017-06-07 | -16.17 |
| 2017-06-06 | -16.65 |
| 2017-06-05 | -17.13 |
| 2017-06-02 | -18.09 |
| 2017-06-01 | -19.54 |
| 2017-05-31 | -19.06 |
| 2017-05-29 | -19.06 |
| 2017-05-26 | -18.09 |
| 2017-05-25 | -18.09 |
| 2017-05-24 | -17.13 |
| 2017-05-23 | -17.13 |
| 2017-05-22 | -17.61 |
| 2017-05-19 | -17.13 |
| 2017-05-18 | -17.13 |
| 2017-05-17 | -15.69 |
| 2017-05-16 | -15.69 |
| 2017-05-15 | -16.65 |
| 2017-05-12 | -18.09 |
| 2017-05-11 | -16.65 |
| 2017-05-10 | -16.17 |
| 2017-05-09 | -17.61 |
| 2017-05-08 | -18.58 |
| 2017-05-05 | -18.09 |
| 2017-05-04 | -15.69 |
| 2017-05-02 | -16.17 |
| 2017-04-28 | -15.69 |
| 2017-04-27 | -16.65 |
| 2017-04-26 | -17.61 |
| 2017-04-25 | -16.17 |
| 2017-04-24 | -16.65 |
| 2017-04-21 | -17.13 |
| 2017-04-20 | -16.17 |
| 2017-04-19 | -17.61 |
| 2017-04-18 | -17.61 |
| 2017-04-13 | -17.61 |
| 2017-04-12 | -17.13 |
| 2017-04-11 | -16.65 |
| 2017-04-10 | -15.69 |
| 2017-04-07 | -15.69 |
| 2017-04-06 | -18.09 |
| 2017-04-05 | -18.09 |
| 2017-04-03 | -19.06 |
| 2017-03-31 | -17.61 |
| 2017-03-30 | -18.58 |
| 2017-03-29 | -16.17 |
| 2017-03-28 | -16.65 |
| 2017-03-27 | -18.09 |
| 2017-03-24 | -15.20 |
| 2017-03-23 | -16.65 |
| 2017-03-22 | -17.61 |
| 2017-03-21 | -15.20 |
| 2017-03-20 | -14.24 |
| 2017-03-17 | -7.98 |
| 2017-03-16 | -8.46 |
| 2017-03-15 | -11.35 |
| 2017-03-14 | -11.35 |
| 2017-03-13 | -10.87 |
| 2017-03-10 | -12.31 |
| 2017-03-09 | -16.17 |
| 2017-03-08 | -15.20 |
| 2017-03-07 | -17.13 |
| 2017-03-06 | -16.65 |
| 2017-03-03 | -17.13 |
| 2017-03-02 | -17.13 |
| 2017-03-01 | -17.61 |
| 2017-02-28 | -18.09 |
| 2017-02-27 | -16.17 |
| 2017-02-24 | -16.65 |
| 2017-02-23 | -14.72 |
| 2017-02-22 | -15.20 |
| 2017-02-21 | -15.69 |
| 2017-02-20 | -14.72 |
| 2017-02-17 | -15.20 |
| 2017-02-16 | -14.72 |
| 2017-02-15 | -14.72 |
| 2017-02-14 | -13.28 |
| 2017-02-13 | -13.28 |
| 2017-02-10 | -14.72 |
| 2017-02-09 | -18.09 |
| 2017-02-08 | -18.09 |
| 2017-02-07 | -17.61 |
| 2017-02-06 | -17.13 |
| 2017-02-03 | -23.39 |
| 2017-02-02 | -23.88 |
| 2017-02-01 | -23.39 |
| 2017-01-27 | -24.36 |
| 2017-01-26 | -21.95 |
| 2017-01-25 | -22.91 |
| 2017-01-24 | -23.39 |
| 2017-01-23 | -24.36 |
| 2017-01-20 | -24.84 |
| 2017-01-19 | -22.43 |
| 2017-01-18 | -21.95 |
| 2017-01-17 | -22.43 |
| 2017-01-16 | -23.39 |
| 2017-01-13 | -22.91 |
| 2017-01-12 | -21.95 |
| 2017-01-11 | -22.43 |
| 2017-01-10 | -21.95 |
| 2017-01-09 | -26.77 |
| 2017-01-06 | -26.77 |
| 2017-01-05 | -26.29 |
| 2017-01-04 | -27.73 |
| 2017-01-03 | -28.69 |
| 2016-12-30 | -30.62 |
| 2016-12-29 | -30.62 |
| 2016-12-28 | -31.10 |
| 2016-12-23 | -30.62 |
| 2016-12-22 | -30.62 |
| 2016-12-21 | -31.58 |
| 2016-12-20 | -31.10 |
| 2016-12-19 | -30.62 |
| 2016-12-16 | -29.66 |
| 2016-12-15 | -30.62 |
| 2016-12-14 | -31.58 |
| 2016-12-13 | -30.14 |
| 2016-12-12 | -31.10 |
| 2016-12-09 | -28.69 |
| 2016-12-08 | -27.25 |
| 2016-12-07 | -28.21 |
| 2016-12-06 | -29.18 |
| 2016-12-05 | -28.21 |
| 2016-12-02 | -27.73 |
| 2016-12-01 | -28.21 |
| 2016-11-30 | -26.77 |
| 2016-11-29 | -26.77 |
| 2016-11-28 | -26.77 |
| 2016-11-25 | -28.69 |
| 2016-11-24 | -26.29 |
| 2016-11-23 | -27.25 |
| 2016-11-22 | -28.69 |
| 2016-11-21 | -27.25 |
| 2016-11-18 | -27.73 |
| 2016-11-17 | -27.25 |
| 2016-11-16 | -26.77 |
| 2016-11-15 | -25.80 |
| 2016-11-14 | -26.77 |
| 2016-11-11 | -26.77 |
| 2016-11-10 | -26.77 |
| 2016-11-09 | -27.25 |
| 2016-11-08 | -26.29 |
| 2016-11-07 | -25.32 |
| 2016-11-04 | -26.29 |
| 2016-11-03 | -25.32 |
| 2016-11-02 | -25.80 |
| 2016-11-01 | -24.36 |
| 2016-10-31 | -25.32 |
| 2016-10-28 | -26.77 |
| 2016-10-27 | -24.36 |
| 2016-10-26 | -22.91 |
| 2016-10-25 | -21.95 |
| 2016-10-24 | -21.95 |
| 2016-10-20 | -24.36 |
| 2016-10-19 | -24.84 |
| 2016-10-18 | -24.84 |
| 2016-10-17 | -24.84 |
| 2016-10-14 | -24.84 |
| 2016-10-13 | -25.80 |
| 2016-10-12 | -25.32 |
| 2016-10-11 | -23.88 |
| 2016-10-07 | -23.39 |
| 2016-10-06 | -22.43 |
| 2016-10-05 | -20.99 |
| 2016-10-04 | -20.50 |
| 2016-10-03 | -20.50 |
| 2016-09-30 | -20.99 |
| 2016-09-29 | -21.47 |
| 2016-09-28 | -21.95 |
| 2016-09-27 | -21.95 |
| 2016-09-26 | -22.91 |
| 2016-09-23 | -20.99 |
| 2016-09-22 | -20.50 |
| 2016-09-21 | -20.50 |
| 2016-09-20 | -19.54 |
| 2016-09-19 | -21.47 |
| 2016-09-15 | -20.50 |
| 2016-09-14 | -25.32 |
| 2016-09-13 | -26.29 |
| 2016-09-12 | -26.77 |
| 2016-09-09 | -23.88 |
| 2016-09-08 | -23.88 |
| 2016-09-07 | -24.36 |
| 2016-09-06 | -24.84 |
| 2016-09-05 | -28.21 |
| 2016-09-02 | -29.18 |
| 2016-09-01 | -29.18 |
| 2016-08-31 | -31.58 |
| 2016-08-30 | -32.07 |
| 2016-08-29 | -32.07 |
| 2016-08-26 | -32.07 |
| 2016-08-25 | -32.55 |
| 2016-08-24 | -31.58 |
| 2016-08-23 | -30.14 |
| 2016-08-22 | -32.55 |
| 2016-08-19 | -30.14 |
| 2016-08-18 | -30.62 |
| 2016-08-17 | -30.14 |
| 2016-08-16 | -30.14 |
| 2016-08-15 | -29.18 |
| 2016-08-12 | -29.18 |
| 2016-08-11 | -29.18 |
| 2016-08-10 | -29.66 |
| 2016-08-09 | -30.14 |
| 2016-08-08 | -30.14 |
| 2016-08-05 | -28.69 |
| 2016-08-04 | -29.66 |
| 2016-08-03 | -31.10 |
| 2016-08-01 | -30.14 |
| 2016-07-29 | -30.14 |
| 2016-07-28 | -28.21 |
| 2016-07-27 | -28.69 |
| 2016-07-26 | -29.18 |
| 2016-07-25 | -29.66 |
| 2016-07-22 | -28.69 |
| 2016-07-21 | -28.69 |
| 2016-07-20 | -30.62 |
| 2016-07-19 | -31.10 |
| 2016-07-18 | -29.66 |
| 2016-07-15 | -30.62 |
| 2016-07-14 | -30.14 |
| 2016-07-13 | -30.14 |
| 2016-07-12 | -32.07 |
| 2016-07-11 | -32.07 |
| 2016-07-08 | -31.58 |
| 2016-07-07 | -30.62 |
| 2016-07-06 | -30.62 |
| 2016-07-05 | -31.10 |
| 2016-07-04 | -30.14 |
| 2016-06-30 | -31.10 |
| 2016-06-29 | -32.55 |
| 2016-06-28 | -33.51 |
| 2016-06-27 | -33.51 |
| 2016-06-24 | -33.03 |
| 2016-06-23 | -31.58 |
| 2016-06-22 | -31.58 |
| 2016-06-21 | -30.14 |
| 2016-06-20 | -36.88 |
| 2016-06-17 | -35.92 |
| 2016-06-16 | -36.40 |
| 2016-06-15 | -36.88 |
| 2016-06-14 | -36.88 |
| 2016-06-13 | -37.37 |
| 2016-06-10 | -35.44 |
| 2016-06-08 | -34.48 |
| 2016-06-07 | -33.99 |
| 2016-06-06 | -35.92 |
| 2016-06-03 | -35.92 |
| 2016-06-02 | -37.85 |
| 2016-06-01 | -38.09 |
| 2016-05-31 | -39.47 |
| 2016-05-30 | -38.09 |
| 2016-05-27 | -39.47 |
| 2016-05-26 | -40.84 |
| 2016-05-25 | -40.84 |
| 2016-05-24 | -41.76 |
| 2016-05-23 | -41.30 |
| 2016-05-20 | -41.30 |
| 2016-05-19 | -40.38 |
| 2016-05-18 | -40.84 |
| 2016-05-17 | -40.38 |
| 2016-05-16 | -40.38 |
| 2016-05-13 | -39.92 |
| 2016-05-12 | -40.38 |
| 2016-05-11 | -41.76 |
| 2016-05-10 | -42.68 |
| 2016-05-09 | -42.22 |
| 2016-05-06 | -42.22 |
| 2016-05-05 | -40.84 |
| 2016-05-04 | -40.38 |
| 2016-05-03 | -40.84 |
| 2016-04-29 | -40.38 |
| 2016-04-28 | -39.92 |
| 2016-04-27 | -42.22 |
| 2016-04-26 | -42.68 |
| 2016-04-25 | -40.84 |
| 2016-04-22 | -41.76 |
| 2016-04-21 | -44.51 |
| 2016-04-20 | -45.89 |
| 2016-04-19 | -44.51 |
| 2016-04-18 | -44.05 |
| 2016-04-15 | -43.59 |
| 2016-04-14 | -43.59 |
| 2016-04-13 | -43.13 |
| 2016-04-12 | -43.13 |
| 2016-04-11 | -43.13 |
| 2016-04-08 | -44.51 |
| 2016-04-07 | -44.05 |
| 2016-04-06 | -44.97 |
| 2016-04-05 | -44.05 |
| 2016-04-01 | -42.68 |
| 2016-03-31 | -42.68 |
| 2016-03-30 | -42.22 |
| 2016-03-29 | -44.97 |
| 2016-03-24 | -44.97 |
| 2016-03-23 | -45.89 |
| 2016-03-22 | -45.43 |
| 2016-03-21 | -44.05 |
| 2016-03-18 | -45.43 |
| 2016-03-17 | -47.72 |
| 2016-03-16 | -48.64 |
| 2016-03-15 | -48.64 |
| 2016-03-14 | -48.18 |
| 2016-03-11 | -48.18 |
| 2016-03-10 | -48.64 |
| 2016-03-09 | -49.10 |
| 2016-03-08 | -49.10 |
| 2016-03-07 | -48.64 |
| 2016-03-04 | -49.10 |
| 2016-03-03 | -49.55 |
| 2016-03-02 | -50.47 |
| 2016-03-01 | -52.31 |
| 2016-02-29 | -51.85 |
| 2016-02-26 | -49.55 |
| 2016-02-25 | -50.01 |
| 2016-02-24 | -49.10 |
| 2016-02-23 | -49.10 |
| 2016-02-22 | -47.72 |
| 2016-02-19 | -49.10 |
| 2016-02-18 | -47.26 |
| 2016-02-17 | -48.64 |
| 2016-02-16 | -46.34 |
| 2016-02-15 | -47.72 |
| 2016-02-12 | -46.80 |
| 2016-02-11 | -44.05 |
| 2016-02-05 | -43.13 |
| 2016-02-04 | -42.68 |
| 2016-02-03 | -42.68 |
| 2016-02-02 | -41.76 |
| 2016-02-01 | -42.68 |
| 2016-01-29 | -42.22 |
| 2016-01-28 | -43.59 |
| 2016-01-27 | -41.76 |
| 2016-01-26 | -43.13 |
| 2016-01-25 | -41.30 |
| 2016-01-22 | -42.22 |
| 2016-01-21 | -42.68 |
| 2016-01-20 | -41.30 |
| 2016-01-19 | -38.09 |
| 2016-01-18 | -38.09 |
| 2016-01-15 | -37.63 |
| 2016-01-14 | -37.63 |
| 2016-01-13 | -37.63 |
| 2016-01-12 | -40.38 |
| 2016-01-11 | -40.38 |
| 2016-01-08 | -38.55 |
| 2016-01-07 | -38.55 |
| 2016-01-06 | -35.80 |
| 2016-01-05 | -35.34 |
| 2016-01-04 | -35.80 |
| 2015-12-31 | -31.67 |
| 2015-12-30 | -38.09 |
| 2015-12-29 | -38.09 |
| 2015-12-28 | -38.09 |
| 2015-12-24 | -38.09 |
| 2015-12-23 | -38.09 |
| 2015-12-22 | -37.63 |
| 2015-12-21 | -39.01 |
| 2015-12-18 | -39.47 |
| 2015-12-17 | -37.63 |
| 2015-12-16 | -37.63 |
| 2015-12-15 | -38.55 |
| 2015-12-14 | -38.55 |
| 2015-12-11 | -39.47 |
| 2015-12-10 | -39.01 |
| 2015-12-09 | -37.63 |
| 2015-12-08 | -38.55 |
| 2015-12-07 | -38.09 |
| 2015-12-04 | -38.09 |
| 2015-12-03 | -38.55 |
| 2015-12-02 | -37.63 |
| 2015-12-01 | -39.01 |
| 2015-11-30 | -36.71 |
| 2015-11-27 | -38.09 |
| 2015-11-26 | -37.63 |
| 2015-11-25 | -37.63 |
| 2015-11-24 | -38.09 |
| 2015-11-23 | -37.17 |
| 2015-11-20 | -36.71 |
| 2015-11-19 | -37.17 |
| 2015-11-18 | -38.55 |
| 2015-11-17 | -39.01 |
| 2015-11-16 | -39.47 |
| 2015-11-13 | -38.55 |
| 2015-11-12 | -38.55 |
| 2015-11-11 | -39.92 |
| 2015-11-10 | -39.92 |
| 2015-11-09 | -38.09 |
| 2015-11-06 | -37.17 |
| 2015-11-05 | -37.17 |
| 2015-11-04 | -37.17 |
| 2015-11-03 | -39.01 |
| 2015-11-02 | -39.92 |
| 2015-10-30 | -40.38 |
| 2015-10-29 | -39.92 |
| 2015-10-28 | -40.38 |
| 2015-10-27 | -39.01 |
| 2015-10-26 | -39.92 |
| 2015-10-23 | -37.63 |
| 2015-10-22 | -38.55 |
| 2015-10-20 | -38.55 |
| 2015-10-19 | -38.09 |
| 2015-10-16 | -35.34 |
| 2015-10-15 | -34.42 |
| 2015-10-14 | -35.34 |
| 2015-10-13 | -35.34 |
| 2015-10-12 | -34.42 |
| 2015-10-09 | -34.88 |
| 2015-10-08 | -36.25 |
| 2015-10-07 | -34.88 |
| 2015-10-06 | -37.63 |
| 2015-10-05 | -40.84 |
| 2015-10-02 | -40.84 |
| 2015-09-30 | -41.30 |
| 2015-09-29 | -44.51 |
| 2015-09-25 | -43.13 |
| 2015-09-24 | -44.05 |
| 2015-09-23 | -41.30 |
| 2015-09-22 | -39.92 |
| 2015-09-21 | -39.92 |
| 2015-09-18 | -40.84 |
| 2015-09-17 | -40.84 |
| 2015-09-16 | -38.55 |
| 2015-09-15 | -40.84 |
| 2015-09-14 | -41.76 |
| 2015-09-11 | -41.76 |
| 2015-09-10 | -42.22 |
| 2015-09-09 | -39.92 |
| 2015-09-08 | -42.22 |
| 2015-09-07 | -42.22 |
| 2015-09-04 | -46.80 |
| 2015-09-02 | -44.05 |
| 2015-09-01 | -44.51 |
| 2015-08-31 | -42.68 |
| 2015-08-28 | -43.13 |
| 2015-08-27 | -42.68 |
| 2015-08-26 | -44.51 |
| 2015-08-25 | -45.43 |
| 2015-08-24 | -42.68 |
| 2015-08-21 | -40.84 |
| 2015-08-20 | -36.25 |
| 2015-08-19 | -33.50 |
| 2015-08-18 | -33.04 |
| 2015-08-17 | -32.13 |
| 2015-08-14 | -31.21 |
| 2015-08-13 | -30.29 |
| 2015-08-12 | -30.29 |
| 2015-08-11 | -29.83 |
| 2015-08-10 | -28.92 |
| 2015-08-07 | -30.29 |
| 2015-08-06 | -32.59 |
| 2015-08-05 | -32.13 |
| 2015-08-04 | -31.67 |
| 2015-08-03 | -30.29 |
| 2015-07-31 | -28.92 |
| 2015-07-30 | -30.29 |
| 2015-07-29 | -30.29 |
| 2015-07-28 | -32.59 |
| 2015-07-27 | -31.67 |
| 2015-07-24 | -27.08 |
| 2015-07-23 | -28.92 |
| 2015-07-22 | -28.00 |
| 2015-07-21 | -26.62 |
| 2015-07-20 | -25.71 |
| 2015-07-17 | -23.41 |
| 2015-07-16 | -25.25 |
| 2015-07-15 | -26.17 |
| 2015-07-14 | -28.46 |
| 2015-07-13 | -30.75 |
| 2015-07-10 | -33.96 |
| 2015-07-09 | -36.71 |
| 2015-07-08 | -44.97 |
| 2015-07-07 | -37.63 |
| 2015-07-06 | -32.13 |
| 2015-07-03 | -26.62 |
| 2015-07-02 | -24.79 |
| 2015-06-30 | -22.50 |
| 2015-06-29 | -21.58 |
| 2015-06-26 | -18.37 |
| 2015-06-25 | -16.08 |
| 2015-06-24 | -15.16 |
| 2015-06-23 | -16.99 |
| 2015-06-22 | -18.37 |
| 2015-06-19 | -16.99 |
| 2015-06-18 | -15.16 |
| 2015-06-17 | -14.24 |
| 2015-06-16 | -15.62 |
| 2015-06-15 | -12.87 |
| 2015-06-12 | -16.08 |
| 2015-06-11 | -16.99 |
| 2015-06-10 | -18.37 |
| 2015-06-09 | -19.29 |
| 2015-06-08 | -16.99 |
| 2015-06-05 | -16.54 |
| 2015-06-04 | -17.91 |
| 2015-06-03 | -17.68 |
| 2015-06-02 | -17.24 |
| 2015-06-01 | -16.36 |
| 2015-05-29 | -16.80 |
| 2015-05-28 | -17.24 |
| 2015-05-27 | -15.92 |
| 2015-05-26 | -15.04 |
| 2015-05-22 | -16.80 |
| 2015-05-21 | -16.36 |
| 2015-05-20 | -16.36 |
| 2015-05-19 | -16.36 |
| 2015-05-18 | -16.36 |
| 2015-05-15 | -16.80 |
| 2015-05-14 | -15.92 |
| 2015-05-13 | -14.60 |
| 2015-05-12 | -14.16 |
| 2015-05-11 | -11.96 |
| 2015-05-08 | -12.84 |
| 2015-05-07 | -17.68 |
| 2015-05-06 | -18.12 |
| 2015-05-05 | -15.92 |
| 2015-05-04 | -13.72 |
| 2015-04-30 | -11.08 |
| 2015-04-29 | -8.44 |
| 2015-04-28 | -11.96 |
| 2015-04-27 | -11.96 |
| 2015-04-24 | -11.52 |
| 2015-04-23 | -10.20 |
| 2015-04-22 | -7.12 |
| 2015-04-21 | -12.84 |
| 2015-04-20 | -18.12 |
| 2015-04-17 | -17.24 |
| 2015-04-16 | -17.24 |
| 2015-04-15 | -17.24 |
| 2015-04-14 | -20.76 |
| 2015-04-13 | -15.48 |
| 2015-04-10 | -19.00 |
| 2015-04-09 | -22.08 |
| 2015-04-08 | -21.20 |
| 2015-04-02 | -28.69 |
| 2015-04-01 | -34.85 |
| 2015-03-31 | -34.85 |
| 2015-03-30 | -35.73 |
| 2015-03-27 | -37.49 |
| 2015-03-26 | -37.49 |
| 2015-03-25 | -36.17 |
| 2015-03-24 | -35.73 |
| 2015-03-23 | -35.29 |
| 2015-03-20 | -35.29 |
| 2015-03-19 | -34.41 |
| 2015-03-18 | -33.97 |
| 2015-03-17 | -33.53 |
| 2015-03-16 | -33.97 |
| 2015-03-13 | -35.73 |
| 2015-03-12 | -35.73 |
| 2015-03-11 | -30.89 |
| 2015-03-10 | -30.89 |
| 2015-03-09 | -30.45 |
| 2015-03-06 | -29.57 |
| 2015-03-05 | -28.69 |
| 2015-03-04 | -31.33 |
| 2015-03-03 | -30.89 |
| 2015-03-02 | -30.01 |
| 2015-02-27 | -29.13 |
| 2015-02-26 | -27.37 |
| 2015-02-25 | -27.81 |
| 2015-02-24 | -30.01 |
| 2015-02-23 | -34.41 |
| 2015-02-18 | -35.29 |
| 2015-02-17 | -34.41 |
| 2015-02-16 | -36.17 |
| 2015-02-13 | -36.61 |
| 2015-02-12 | -37.49 |
| 2015-02-11 | -37.93 |
| 2015-02-10 | -40.13 |
| 2015-02-09 | -41.45 |
| 2015-02-06 | -40.13 |
| 2015-02-05 | -38.37 |
| 2015-02-04 | -37.93 |
| 2015-02-03 | -36.61 |
| 2015-02-02 | -36.17 |
| 2015-01-30 | -36.61 |
| 2015-01-29 | -35.73 |
| 2015-01-28 | -36.17 |
| 2015-01-27 | -35.73 |
| 2015-01-26 | -37.05 |
| 2015-01-23 | -35.73 |
| 2015-01-22 | -35.29 |
| 2015-01-21 | -34.41 |
| 2015-01-20 | -34.41 |
| 2015-01-19 | -37.05 |
| 2015-01-16 | -36.61 |
| 2015-01-15 | -35.29 |
| 2015-01-14 | -35.73 |
| 2015-01-13 | -36.61 |
| 2015-01-12 | -35.73 |
| 2015-01-09 | -34.85 |
| 2015-01-08 | -34.41 |
| 2015-01-07 | -32.21 |
| 2015-01-06 | -31.33 |
| 2015-01-05 | -31.33 |
| 2015-01-02 | -31.77 |
| 2014-12-31 | -32.21 |
| 2014-12-30 | -33.09 |
| 2014-12-29 | -32.65 |
| 2014-12-24 | -33.09 |
| 2014-12-23 | -32.65 |
| 2014-12-22 | -31.33 |
| 2014-12-19 | -34.41 |
| 2014-12-18 | -33.53 |
| 2014-12-17 | -30.89 |
| 2014-12-16 | -29.13 |
| 2014-12-15 | -28.69 |
| 2014-12-12 | -29.13 |
| 2014-12-11 | -28.69 |
| 2014-12-10 | -28.25 |
| 2014-12-09 | -28.69 |
| 2014-12-08 | -30.01 |
| 2014-12-05 | -29.13 |
| 2014-12-04 | -27.37 |
| 2014-12-03 | -28.69 |
| 2014-12-02 | -27.81 |
| 2014-12-01 | -28.25 |
| 2014-11-28 | -26.93 |
| 2014-11-27 | -26.05 |
| 2014-11-26 | -26.05 |
| 2014-11-25 | -26.49 |
| 2014-11-24 | -25.17 |
| 2014-11-21 | -25.17 |
| 2014-11-20 | -23.84 |
| 2014-11-19 | -23.84 |
| 2014-11-18 | -23.84 |
| 2014-11-17 | -22.08 |
| 2014-11-14 | -19.44 |
| 2014-11-13 | -20.32 |
| 2014-11-12 | -19.88 |
| 2014-11-11 | -19.44 |
| 2014-11-10 | -20.32 |
| 2014-11-07 | -19.00 |
| 2014-11-06 | -19.00 |
| 2014-11-05 | -21.64 |
| 2014-11-04 | -24.28 |
| 2014-11-03 | -25.61 |
| 2014-10-31 | -26.05 |
| 2014-10-30 | -25.61 |
| 2014-10-29 | -23.84 |
| 2014-10-28 | -25.61 |
| 2014-10-27 | -27.37 |
| 2014-10-24 | -24.28 |
| 2014-10-23 | -26.49 |
| 2014-10-22 | -23.84 |
| 2014-10-21 | -24.28 |
| 2014-10-20 | -26.49 |
| 2014-10-17 | -26.05 |
| 2014-10-16 | -25.17 |
| 2014-10-15 | -24.72 |
| 2014-10-14 | -25.17 |
| 2014-10-13 | -24.28 |
| 2014-10-10 | -21.64 |
| 2014-10-09 | -21.20 |
| 2014-10-08 | -21.20 |
| 2014-10-07 | -18.56 |
| 2014-10-06 | -20.76 |
| 2014-10-03 | -21.20 |
| 2014-09-30 | -19.88 |
| 2014-09-29 | -19.88 |
| 2014-09-26 | -17.68 |
| 2014-09-25 | -15.92 |
| 2014-09-24 | -17.24 |
| 2014-09-23 | -15.92 |
| 2014-09-22 | -15.48 |
| 2014-09-19 | -16.36 |
| 2014-09-18 | -15.48 |
| 2014-09-17 | -14.16 |
| 2014-09-16 | -14.16 |
| 2014-09-15 | -13.28 |
| 2014-09-12 | -14.60 |
| 2014-09-11 | -15.04 |
| 2014-09-10 | -13.72 |
| 2014-09-08 | -12.40 |
| 2014-09-05 | -13.28 |
| 2014-09-04 | -12.84 |
| 2014-09-03 | -12.40 |
| 2014-09-02 | -13.28 |
| 2014-09-01 | -13.72 |
| 2014-08-29 | -11.96 |
| 2014-08-28 | -11.52 |
| 2014-08-27 | -11.52 |
| 2014-08-26 | -13.72 |
| 2014-08-25 | -13.28 |
| 2014-08-22 | -12.84 |
| 2014-08-21 | -9.76 |
| 2014-08-20 | -8.44 |
| 2014-08-19 | -9.32 |
| 2014-08-18 | -10.20 |
| 2014-08-15 | -9.76 |
| 2014-08-14 | -8.44 |
| 2014-08-13 | -7.56 |
| 2014-08-12 | -1.83 |
| 2014-08-11 | -0.95 |
| 2014-08-08 | -1.83 |
| 2014-08-07 | -0.95 |
| 2014-08-06 | -0.95 |
| 2014-08-05 | -2.27 |
| 2014-08-04 | -1.39 |
| 2014-08-01 | -0.51 |
| 2014-07-31 | -1.39 |
| 2014-07-30 | 1.25 |
| 2014-07-29 | 0.37 |
| 2014-07-28 | -0.95 |
| 2014-07-25 | -1.83 |
| 2014-07-24 | -3.15 |
| 2014-07-23 | -4.48 |
| 2014-07-22 | -4.48 |
| 2014-07-21 | -6.68 |
| 2014-07-18 | -6.24 |
| 2014-07-17 | -5.36 |
| 2014-07-16 | -2.71 |
| 2014-07-15 | -0.95 |
| 2014-07-14 | -3.60 |
| 2014-07-11 | -3.60 |
| 2014-07-10 | -4.48 |
| 2014-07-09 | -3.60 |
| 2014-07-08 | 0.37 |
| 2014-07-07 | 3.45 |
| 2014-07-04 | 3.89 |
| 2014-07-03 | 0.81 |
| 2014-07-02 | -0.95 |
| 2014-06-30 | -2.71 |
| 2014-06-27 | -3.15 |
| 2014-06-26 | -2.27 |
| 2014-06-25 | -2.71 |
| 2014-06-24 | -8.88 |
| 2014-06-23 | -7.12 |
| 2014-06-20 | -3.15 |
| 2014-06-19 | -3.15 |
| 2014-06-18 | -3.60 |
| 2014-06-17 | -0.51 |
| 2014-06-16 | 2.13 |
| 2014-06-13 | 4.33 |
| 2014-06-12 | 4.77 |
| 2014-06-11 | 1.25 |
| 2014-06-10 | 8.29 |
| 2014-06-09 | 8.29 |
| 2014-06-06 | 8.29 |
| 2014-06-05 | 9.17 |
| 2014-06-04 | 8.51 |
| 2014-06-03 | 8.51 |
| 2014-05-30 | 10.21 |
| 2014-05-29 | 10.21 |
| 2014-05-28 | 10.21 |
| 2014-05-27 | 10.64 |
| 2014-05-26 | 10.21 |
| 2014-05-23 | 9.79 |
| 2014-05-22 | 11.06 |
| 2014-05-21 | 9.79 |
| 2014-05-20 | 8.51 |
| 2014-05-19 | 9.79 |
| 2014-05-16 | 10.21 |
| 2014-05-15 | 11.06 |
| 2014-05-14 | 11.49 |
| 2014-05-13 | 10.21 |
| 2014-05-12 | 6.81 |
| 2014-05-09 | 5.53 |
| 2014-05-08 | 5.96 |
| 2014-05-07 | 6.81 |
| 2014-05-05 | 6.38 |
| 2014-05-02 | 5.53 |
| 2014-04-30 | 3.40 |
| 2014-04-29 | 2.55 |
| 2014-04-28 | 4.26 |
| 2014-04-25 | 5.96 |
| 2014-04-24 | 4.68 |
| 2014-04-23 | 7.66 |
| 2014-04-22 | 7.23 |
| 2014-04-17 | 7.66 |
| 2014-04-16 | 8.09 |
| 2014-04-15 | 7.66 |
| 2014-04-14 | 5.53 |
| 2014-04-11 | 5.11 |
| 2014-04-10 | 7.23 |
| 2014-04-09 | 3.83 |
| 2014-04-08 | 3.83 |
| 2014-04-07 | 2.98 |
| 2014-04-04 | 2.98 |
| 2014-04-03 | 1.70 |
| 2014-04-02 | 2.98 |
| 2014-04-01 | 3.40 |
| 2014-03-31 | 0.43 |
| 2014-03-28 | -2.55 |
| 2014-03-27 | -3.40 |
| 2014-03-26 | -0.43 |
| 2014-03-25 | -1.28 |
| 2014-03-24 | 0.43 |
| 2014-03-21 | 4.68 |
| 2014-03-20 | 4.68 |
| 2014-03-19 | 4.26 |
| 2014-03-18 | 2.98 |
| 2014-03-17 | 4.26 |
| 2014-03-14 | 0.85 |
| 2014-03-13 | 4.26 |
| 2014-03-12 | 2.98 |
| 2014-03-11 | 6.38 |
| 2014-03-10 | -4.26 |
| 2014-03-07 | -5.96 |
| 2014-03-06 | -6.81 |
| 2014-03-05 | -5.11 |
| 2014-03-04 | -8.51 |
| 2014-03-03 | -10.21 |
| 2014-02-28 | -10.64 |
| 2014-02-27 | -10.21 |
| 2014-02-26 | -10.64 |
| 2014-02-25 | -7.66 |
| 2014-02-24 | -8.94 |
| 2014-02-21 | -6.81 |
| 2014-02-20 | -6.38 |
| 2014-02-19 | -1.70 |
| 2014-02-18 | -1.28 |
| 2014-02-17 | 1.70 |
| 2014-02-14 | 1.28 |
| 2014-02-13 | 0.00 |
| 2014-02-12 | 2.13 |
| 2014-02-11 | 0.43 |
| 2014-02-10 | 0.85 |
| 2014-02-07 | 0.00 |
| 2014-02-06 | -2.13 |
| 2014-02-05 | -2.98 |
| 2014-02-04 | 1.70 |
| 2014-01-30 | 3.83 |
| 2014-01-29 | 2.55 |
| 2014-01-28 | 6.81 |
| 2014-01-27 | 0.43 |
| 2014-01-24 | 4.68 |
| 2014-01-23 | 2.55 |
| 2014-01-22 | 2.55 |
| 2014-01-21 | 4.68 |
| 2014-01-20 | 7.23 |
| 2014-01-17 | 6.81 |
| 2014-01-16 | 8.09 |
| 2014-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy