Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2025-08-25 | 321.67 |
| 2025-08-22 | 321.67 |
| 2025-08-21 | 323.97 |
| 2025-08-20 | 318.60 |
| 2025-08-19 | 314.77 |
| 2025-08-18 | 311.70 |
| 2025-08-15 | 314.77 |
| 2025-08-14 | 324.73 |
| 2025-08-13 | 324.73 |
| 2025-08-12 | 319.37 |
| 2025-08-11 | 312.47 |
| 2025-08-08 | 313.23 |
| 2025-08-07 | 313.23 |
| 2025-08-06 | 304.03 |
| 2025-08-05 | 312.47 |
| 2025-08-04 | 303.27 |
| 2025-08-01 | 291.77 |
| 2025-07-31 | 294.83 |
| 2025-07-30 | 298.67 |
| 2025-07-29 | 297.13 |
| 2025-07-28 | 300.97 |
| 2025-07-25 | 302.50 |
| 2025-07-24 | 309.40 |
| 2025-07-23 | 310.17 |
| 2025-07-22 | 305.57 |
| 2025-07-21 | 310.93 |
| 2025-07-18 | 310.17 |
| 2025-07-17 | 312.47 |
| 2025-07-16 | 321.67 |
| 2025-07-15 | 320.90 |
| 2025-07-14 | 324.73 |
| 2025-07-11 | 323.20 |
| 2025-07-10 | 328.57 |
| 2025-07-09 | 317.83 |
| 2025-07-08 | 323.39 |
| 2025-07-07 | 324.14 |
| 2025-07-04 | 325.63 |
| 2025-07-03 | 322.64 |
| 2025-07-02 | 330.87 |
| 2025-06-30 | 318.90 |
| 2025-06-27 | 328.62 |
| 2025-06-26 | 333.11 |
| 2025-06-25 | 332.36 |
| 2025-06-24 | 328.62 |
| 2025-06-23 | 323.39 |
| 2025-06-20 | 315.91 |
| 2025-06-19 | 309.92 |
| 2025-06-18 | 317.40 |
| 2025-06-17 | 320.40 |
| 2025-06-16 | 318.90 |
| 2025-06-13 | 314.41 |
| 2025-06-12 | 315.16 |
| 2025-06-11 | 315.16 |
| 2025-06-10 | 309.18 |
| 2025-06-09 | 301.70 |
| 2025-06-06 | 297.96 |
| 2025-06-05 | 295.71 |
| 2025-06-04 | 291.97 |
| 2025-06-03 | 285.24 |
| 2025-06-02 | 272.52 |
| 2025-05-30 | 277.01 |
| 2025-05-29 | 278.51 |
| 2025-05-28 | 274.02 |
| 2025-05-27 | 271.03 |
| 2025-05-26 | 270.28 |
| 2025-05-23 | 279.25 |
| 2025-05-22 | 276.26 |
| 2025-05-21 | 275.51 |
| 2025-05-20 | 275.51 |
| 2025-05-19 | 273.27 |
| 2025-05-16 | 277.76 |
| 2025-05-15 | 276.26 |
| 2025-05-14 | 278.51 |
| 2025-05-13 | 273.27 |
| 2025-05-12 | 263.55 |
| 2025-05-09 | 262.80 |
| 2025-05-08 | 255.32 |
| 2025-05-07 | 256.81 |
| 2025-05-06 | 255.32 |
| 2025-05-02 | 256.07 |
| 2025-04-30 | 254.57 |
| 2025-04-29 | 261.30 |
| 2025-04-28 | 262.05 |
| 2025-04-25 | 252.32 |
| 2025-04-24 | 255.32 |
| 2025-04-23 | 250.08 |
| 2025-04-22 | 245.59 |
| 2025-04-17 | 237.36 |
| 2025-04-16 | 235.12 |
| 2025-04-15 | 238.86 |
| 2025-04-14 | 237.36 |
| 2025-04-11 | 231.38 |
| 2025-04-10 | 224.65 |
| 2025-04-09 | 217.92 |
| 2025-04-08 | 212.68 |
| 2025-04-07 | 213.43 |
| 2025-04-03 | 244.84 |
| 2025-04-02 | 252.32 |
| 2025-04-01 | 250.83 |
| 2025-03-31 | 250.08 |
| 2025-03-28 | 251.58 |
| 2025-03-27 | 257.56 |
| 2025-03-26 | 265.04 |
| 2025-03-25 | 273.27 |
| 2025-03-24 | 277.76 |
| 2025-03-21 | 268.78 |
| 2025-03-20 | 275.51 |
| 2025-03-19 | 277.76 |
| 2025-03-18 | 278.51 |
| 2025-03-17 | 275.51 |
| 2025-03-14 | 271.03 |
| 2025-03-13 | 266.54 |
| 2025-03-12 | 265.04 |
| 2025-03-11 | 256.81 |
| 2025-03-10 | 253.07 |
| 2025-03-07 | 253.82 |
| 2025-03-06 | 255.32 |
| 2025-03-05 | 255.32 |
| 2025-03-04 | 249.33 |
| 2025-03-03 | 251.58 |
| 2025-02-28 | 246.34 |
| 2025-02-27 | 257.56 |
| 2025-02-26 | 251.58 |
| 2025-02-25 | 242.60 |
| 2025-02-24 | 245.59 |
| 2025-02-21 | 243.35 |
| 2025-02-20 | 242.60 |
| 2025-02-19 | 239.61 |
| 2025-02-18 | 241.85 |
| 2025-02-17 | 241.10 |
| 2025-02-14 | 233.62 |
| 2025-02-13 | 229.88 |
| 2025-02-12 | 226.14 |
| 2025-02-11 | 223.15 |
| 2025-02-10 | 221.66 |
| 2025-02-07 | 214.92 |
| 2025-02-06 | 220.16 |
| 2025-02-05 | 220.91 |
| 2025-02-04 | 220.91 |
| 2025-02-03 | 214.17 |
| 2025-01-28 | 220.16 |
| 2025-01-27 | 224.65 |
| 2025-01-24 | 215.67 |
| 2025-01-23 | 216.42 |
| 2025-01-22 | 210.43 |
| 2025-01-21 | 216.42 |
| 2025-01-20 | 211.93 |
| 2025-01-17 | 212.68 |
| 2025-01-16 | 217.17 |
| 2025-01-15 | 214.92 |
| 2025-01-14 | 213.43 |
| 2025-01-13 | 211.93 |
| 2025-01-10 | 214.92 |
| 2025-01-09 | 218.66 |
| 2025-01-08 | 218.66 |
| 2025-01-07 | 218.66 |
| 2025-01-06 | 217.17 |
| 2025-01-03 | 217.92 |
| 2025-01-02 | 213.43 |
| 2024-12-31 | 221.95 |
| 2024-12-30 | 221.23 |
| 2024-12-27 | 220.50 |
| 2024-12-24 | 219.04 |
| 2024-12-23 | 212.50 |
| 2024-12-20 | 203.78 |
| 2024-12-19 | 204.51 |
| 2024-12-18 | 205.24 |
| 2024-12-17 | 203.78 |
| 2024-12-16 | 204.51 |
| 2024-12-13 | 197.24 |
| 2024-12-12 | 200.15 |
| 2024-12-11 | 199.42 |
| 2024-12-10 | 203.78 |
| 2024-12-09 | 204.51 |
| 2024-12-06 | 199.42 |
| 2024-12-05 | 197.24 |
| 2024-12-04 | 196.52 |
| 2024-12-03 | 194.34 |
| 2024-12-02 | 188.52 |
| 2024-11-29 | 181.98 |
| 2024-11-28 | 181.98 |
| 2024-11-27 | 184.16 |
| 2024-11-26 | 182.71 |
| 2024-11-25 | 181.98 |
| 2024-11-22 | 181.98 |
| 2024-11-21 | 187.07 |
| 2024-11-20 | 187.07 |
| 2024-11-19 | 184.16 |
| 2024-11-18 | 187.07 |
| 2024-11-15 | 176.17 |
| 2024-11-14 | 176.17 |
| 2024-11-13 | 178.35 |
| 2024-11-12 | 179.80 |
| 2024-11-11 | 183.43 |
| 2024-11-08 | 192.16 |
| 2024-11-07 | 192.88 |
| 2024-11-06 | 189.25 |
| 2024-11-05 | 194.34 |
| 2024-11-04 | 190.70 |
| 2024-11-01 | 188.52 |
| 2024-10-31 | 177.62 |
| 2024-10-30 | 184.16 |
| 2024-10-29 | 187.79 |
| 2024-10-28 | 187.07 |
| 2024-10-25 | 187.07 |
| 2024-10-24 | 191.43 |
| 2024-10-23 | 189.25 |
| 2024-10-22 | 186.34 |
| 2024-10-21 | 187.07 |
| 2024-10-18 | 190.70 |
| 2024-10-17 | 185.61 |
| 2024-10-16 | 187.07 |
| 2024-10-15 | 181.98 |
| 2024-10-14 | 183.43 |
| 2024-10-10 | 173.99 |
| 2024-10-09 | 163.81 |
| 2024-10-08 | 165.99 |
| 2024-10-07 | 179.80 |
| 2024-10-04 | 178.35 |
| 2024-10-03 | 173.26 |
| 2024-10-02 | 176.89 |
| 2024-09-30 | 165.99 |
| 2024-09-27 | 173.26 |
| 2024-09-26 | 190.70 |
| 2024-09-25 | 184.89 |
| 2024-09-24 | 179.80 |
| 2024-09-23 | 168.90 |
| 2024-09-20 | 166.72 |
| 2024-09-19 | 160.90 |
| 2024-09-17 | 160.18 |
| 2024-09-16 | 155.82 |
| 2024-09-13 | 154.36 |
| 2024-09-12 | 152.91 |
| 2024-09-11 | 147.10 |
| 2024-09-10 | 156.54 |
| 2024-09-09 | 155.09 |
| 2024-09-05 | 152.91 |
| 2024-09-04 | 155.82 |
| 2024-09-03 | 150.73 |
| 2024-09-02 | 158.00 |
| 2024-08-30 | 150.73 |
| 2024-08-29 | 155.82 |
| 2024-08-28 | 166.72 |
| 2024-08-27 | 169.63 |
| 2024-08-26 | 165.27 |
| 2024-08-23 | 162.36 |
| 2024-08-22 | 160.90 |
| 2024-08-21 | 155.82 |
| 2024-08-20 | 162.36 |
| 2024-08-19 | 164.54 |
| 2024-08-16 | 159.45 |
| 2024-08-15 | 156.54 |
| 2024-08-14 | 155.09 |
| 2024-08-13 | 155.09 |
| 2024-08-12 | 155.09 |
| 2024-08-09 | 151.46 |
| 2024-08-08 | 147.82 |
| 2024-08-07 | 145.64 |
| 2024-08-06 | 143.46 |
| 2024-08-05 | 147.82 |
| 2024-08-02 | 155.82 |
| 2024-08-01 | 156.54 |
| 2024-07-31 | 154.36 |
| 2024-07-30 | 155.82 |
| 2024-07-29 | 156.54 |
| 2024-07-26 | 150.73 |
| 2024-07-25 | 153.64 |
| 2024-07-24 | 156.54 |
| 2024-07-23 | 151.46 |
| 2024-07-22 | 147.10 |
| 2024-07-19 | 143.46 |
| 2024-07-18 | 149.28 |
| 2024-07-17 | 149.28 |
| 2024-07-16 | 149.28 |
| 2024-07-15 | 153.64 |
| 2024-07-12 | 152.91 |
| 2024-07-11 | 145.64 |
| 2024-07-10 | 144.92 |
| 2024-07-09 | 143.46 |
| 2024-07-08 | 145.64 |
| 2024-07-05 | 146.37 |
| 2024-07-04 | 152.91 |
| 2024-07-03 | 152.18 |
| 2024-07-02 | 152.91 |
| 2024-06-28 | 142.74 |
| 2024-06-27 | 141.28 |
| 2024-06-26 | 145.64 |
| 2024-06-25 | 145.64 |
| 2024-06-24 | 144.92 |
| 2024-06-21 | 144.19 |
| 2024-06-20 | 150.00 |
| 2024-06-19 | 145.64 |
| 2024-06-18 | 136.92 |
| 2024-06-17 | 134.01 |
| 2024-06-14 | 133.29 |
| 2024-06-13 | 133.29 |
| 2024-06-12 | 132.56 |
| 2024-06-11 | 135.47 |
| 2024-06-07 | 140.56 |
| 2024-06-06 | 139.83 |
| 2024-06-05 | 141.28 |
| 2024-06-04 | 142.74 |
| 2024-06-03 | 142.74 |
| 2024-05-31 | 137.65 |
| 2024-05-30 | 144.19 |
| 2024-05-29 | 153.40 |
| 2024-05-28 | 158.14 |
| 2024-05-27 | 157.46 |
| 2024-05-24 | 158.14 |
| 2024-05-23 | 158.14 |
| 2024-05-22 | 157.46 |
| 2024-05-21 | 159.49 |
| 2024-05-20 | 158.14 |
| 2024-05-17 | 158.14 |
| 2024-05-16 | 158.14 |
| 2024-05-14 | 149.33 |
| 2024-05-13 | 153.40 |
| 2024-05-10 | 153.40 |
| 2024-05-09 | 141.20 |
| 2024-05-08 | 140.52 |
| 2024-05-07 | 138.49 |
| 2024-05-06 | 136.46 |
| 2024-05-03 | 131.72 |
| 2024-05-02 | 130.36 |
| 2024-04-30 | 137.81 |
| 2024-04-29 | 141.88 |
| 2024-04-26 | 137.81 |
| 2024-04-25 | 140.52 |
| 2024-04-24 | 139.85 |
| 2024-04-23 | 137.14 |
| 2024-04-22 | 136.46 |
| 2024-04-19 | 135.78 |
| 2024-04-18 | 132.39 |
| 2024-04-17 | 129.68 |
| 2024-04-16 | 125.62 |
| 2024-04-15 | 127.65 |
| 2024-04-12 | 125.62 |
| 2024-04-11 | 129.68 |
| 2024-04-10 | 131.04 |
| 2024-04-09 | 129.01 |
| 2024-04-08 | 130.36 |
| 2024-04-05 | 129.01 |
| 2024-04-03 | 128.33 |
| 2024-04-02 | 128.33 |
| 2024-03-28 | 123.59 |
| 2024-03-27 | 124.26 |
| 2024-03-26 | 124.26 |
| 2024-03-25 | 120.88 |
| 2024-03-22 | 123.59 |
| 2024-03-21 | 124.26 |
| 2024-03-20 | 118.16 |
| 2024-03-19 | 116.81 |
| 2024-03-18 | 118.84 |
| 2024-03-15 | 118.16 |
| 2024-03-14 | 119.52 |
| 2024-03-13 | 120.20 |
| 2024-03-12 | 122.91 |
| 2024-03-11 | 122.23 |
| 2024-03-08 | 122.23 |
| 2024-03-07 | 120.88 |
| 2024-03-06 | 119.52 |
| 2024-03-05 | 120.20 |
| 2024-03-04 | 118.84 |
| 2024-03-01 | 118.84 |
| 2024-02-29 | 118.16 |
| 2024-02-28 | 116.81 |
| 2024-02-27 | 119.52 |
| 2024-02-26 | 118.84 |
| 2024-02-23 | 124.26 |
| 2024-02-22 | 123.59 |
| 2024-02-21 | 120.88 |
| 2024-02-20 | 117.49 |
| 2024-02-19 | 114.10 |
| 2024-02-16 | 112.07 |
| 2024-02-15 | 110.71 |
| 2024-02-14 | 110.03 |
| 2024-02-09 | 107.32 |
| 2024-02-08 | 108.68 |
| 2024-02-07 | 112.07 |
| 2024-02-06 | 112.07 |
| 2024-02-05 | 105.29 |
| 2024-02-02 | 106.65 |
| 2024-02-01 | 103.94 |
| 2024-01-31 | 104.61 |
| 2024-01-30 | 105.29 |
| 2024-01-29 | 108.00 |
| 2024-01-26 | 104.61 |
| 2024-01-25 | 105.97 |
| 2024-01-24 | 101.90 |
| 2024-01-23 | 93.77 |
| 2024-01-22 | 91.06 |
| 2024-01-19 | 94.45 |
| 2024-01-18 | 93.77 |
| 2024-01-17 | 94.45 |
| 2024-01-16 | 98.52 |
| 2024-01-15 | 100.55 |
| 2024-01-12 | 99.87 |
| 2024-01-11 | 101.23 |
| 2024-01-10 | 100.55 |
| 2024-01-09 | 104.61 |
| 2024-01-08 | 103.26 |
| 2024-01-05 | 104.61 |
| 2024-01-04 | 105.97 |
| 2024-01-03 | 104.61 |
| 2024-01-02 | 103.26 |
| 2023-12-29 | 103.94 |
| 2023-12-28 | 103.26 |
| 2023-12-27 | 100.55 |
| 2023-12-22 | 98.52 |
| 2023-12-21 | 97.84 |
| 2023-12-20 | 94.45 |
| 2023-12-19 | 97.16 |
| 2023-12-18 | 96.48 |
| 2023-12-15 | 97.84 |
| 2023-12-14 | 94.45 |
| 2023-12-13 | 94.45 |
| 2023-12-12 | 94.45 |
| 2023-12-11 | 89.03 |
| 2023-12-08 | 91.74 |
| 2023-12-07 | 89.71 |
| 2023-12-06 | 91.06 |
| 2023-12-05 | 90.39 |
| 2023-12-04 | 91.74 |
| 2023-12-01 | 92.42 |
| 2023-11-30 | 95.81 |
| 2023-11-29 | 93.77 |
| 2023-11-28 | 95.13 |
| 2023-11-27 | 96.48 |
| 2023-11-24 | 95.81 |
| 2023-11-23 | 99.19 |
| 2023-11-22 | 97.16 |
| 2023-11-21 | 96.48 |
| 2023-11-20 | 95.81 |
| 2023-11-17 | 92.42 |
| 2023-11-16 | 96.48 |
| 2023-11-15 | 98.52 |
| 2023-11-14 | 93.10 |
| 2023-11-13 | 91.74 |
| 2023-11-10 | 89.03 |
| 2023-11-09 | 91.06 |
| 2023-11-08 | 91.74 |
| 2023-11-07 | 93.77 |
| 2023-11-06 | 96.48 |
| 2023-11-03 | 99.87 |
| 2023-11-02 | 98.52 |
| 2023-11-01 | 97.16 |
| 2023-10-31 | 95.81 |
| 2023-10-30 | 94.45 |
| 2023-10-27 | 97.84 |
| 2023-10-26 | 93.77 |
| 2023-10-25 | 91.06 |
| 2023-10-24 | 91.74 |
| 2023-10-20 | 94.45 |
| 2023-10-19 | 95.81 |
| 2023-10-18 | 100.55 |
| 2023-10-17 | 102.58 |
| 2023-10-16 | 99.87 |
| 2023-10-13 | 101.23 |
| 2023-10-12 | 103.94 |
| 2023-10-11 | 95.13 |
| 2023-10-10 | 97.16 |
| 2023-10-09 | 97.16 |
| 2023-10-06 | 95.13 |
| 2023-10-05 | 90.39 |
| 2023-10-04 | 89.71 |
| 2023-10-03 | 87.68 |
| 2023-09-29 | 97.84 |
| 2023-09-28 | 93.77 |
| 2023-09-27 | 95.13 |
| 2023-09-26 | 93.10 |
| 2023-09-25 | 96.48 |
| 2023-09-22 | 97.84 |
| 2023-09-21 | 93.10 |
| 2023-09-20 | 93.10 |
| 2023-09-19 | 93.77 |
| 2023-09-18 | 87.68 |
| 2023-09-15 | 88.35 |
| 2023-09-14 | 85.64 |
| 2023-09-13 | 84.97 |
| 2023-09-12 | 86.32 |
| 2023-09-11 | 88.35 |
| 2023-09-07 | 87.00 |
| 2023-09-06 | 87.00 |
| 2023-09-05 | 86.32 |
| 2023-09-04 | 88.35 |
| 2023-08-31 | 82.26 |
| 2023-08-30 | 80.22 |
| 2023-08-29 | 80.90 |
| 2023-08-28 | 76.16 |
| 2023-08-25 | 74.13 |
| 2023-08-24 | 72.77 |
| 2023-08-23 | 72.09 |
| 2023-08-22 | 71.42 |
| 2023-08-21 | 70.06 |
| 2023-08-18 | 72.77 |
| 2023-08-17 | 73.45 |
| 2023-08-16 | 74.80 |
| 2023-08-15 | 76.16 |
| 2023-08-14 | 78.19 |
| 2023-08-11 | 80.90 |
| 2023-08-10 | 82.93 |
| 2023-08-09 | 83.61 |
| 2023-08-08 | 82.93 |
| 2023-08-07 | 84.29 |
| 2023-08-04 | 84.29 |
| 2023-08-03 | 84.29 |
| 2023-08-02 | 83.61 |
| 2023-08-01 | 87.68 |
| 2023-07-31 | 91.74 |
| 2023-07-28 | 86.32 |
| 2023-07-27 | 83.61 |
| 2023-07-26 | 82.93 |
| 2023-07-25 | 84.29 |
| 2023-07-24 | 78.19 |
| 2023-07-21 | 80.90 |
| 2023-07-20 | 80.22 |
| 2023-07-19 | 76.84 |
| 2023-07-18 | 78.19 |
| 2023-07-14 | 80.22 |
| 2023-07-13 | 77.51 |
| 2023-07-12 | 76.16 |
| 2023-07-11 | 76.16 |
| 2023-07-10 | 76.84 |
| 2023-07-07 | 76.76 |
| 2023-07-06 | 81.11 |
| 2023-07-05 | 86.69 |
| 2023-07-04 | 92.27 |
| 2023-07-03 | 93.51 |
| 2023-06-30 | 91.03 |
| 2023-06-29 | 87.31 |
| 2023-06-28 | 89.17 |
| 2023-06-27 | 90.41 |
| 2023-06-26 | 87.31 |
| 2023-06-23 | 86.69 |
| 2023-06-21 | 89.17 |
| 2023-06-20 | 89.79 |
| 2023-06-19 | 89.17 |
| 2023-06-16 | 89.17 |
| 2023-06-15 | 87.93 |
| 2023-06-14 | 87.93 |
| 2023-06-13 | 90.41 |
| 2023-06-12 | 91.65 |
| 2023-06-09 | 92.27 |
| 2023-06-08 | 93.51 |
| 2023-06-07 | 89.17 |
| 2023-06-06 | 86.07 |
| 2023-06-05 | 86.69 |
| 2023-06-02 | 83.59 |
| 2023-06-01 | 81.73 |
| 2023-05-31 | 82.97 |
| 2023-05-30 | 86.07 |
| 2023-05-29 | 88.55 |
| 2023-05-25 | 86.69 |
| 2023-05-24 | 89.17 |
| 2023-05-23 | 90.41 |
| 2023-05-22 | 94.13 |
| 2023-05-19 | 94.75 |
| 2023-05-18 | 95.37 |
| 2023-05-17 | 91.03 |
| 2023-05-16 | 94.13 |
| 2023-05-15 | 94.13 |
| 2023-05-12 | 90.41 |
| 2023-05-11 | 94.13 |
| 2023-05-10 | 92.89 |
| 2023-05-09 | 99.09 |
| 2023-05-08 | 102.81 |
| 2023-05-05 | 97.23 |
| 2023-05-04 | 95.37 |
| 2023-05-03 | 86.07 |
| 2023-05-02 | 87.93 |
| 2023-04-28 | 87.93 |
| 2023-04-27 | 87.93 |
| 2023-04-26 | 86.07 |
| 2023-04-25 | 87.31 |
| 2023-04-24 | 86.07 |
| 2023-04-21 | 87.93 |
| 2023-04-20 | 90.41 |
| 2023-04-19 | 89.79 |
| 2023-04-18 | 89.79 |
| 2023-04-17 | 90.41 |
| 2023-04-14 | 87.93 |
| 2023-04-13 | 87.31 |
| 2023-04-12 | 85.45 |
| 2023-04-11 | 85.45 |
| 2023-04-06 | 84.21 |
| 2023-04-04 | 83.59 |
| 2023-04-03 | 79.87 |
| 2023-03-31 | 80.49 |
| 2023-03-30 | 80.49 |
| 2023-03-29 | 81.73 |
| 2023-03-28 | 78.63 |
| 2023-03-27 | 77.39 |
| 2023-03-24 | 78.63 |
| 2023-03-23 | 80.49 |
| 2023-03-22 | 78.01 |
| 2023-03-21 | 76.76 |
| 2023-03-20 | 79.25 |
| 2023-03-17 | 79.25 |
| 2023-03-16 | 76.76 |
| 2023-03-15 | 76.76 |
| 2023-03-14 | 72.42 |
| 2023-03-13 | 74.90 |
| 2023-03-10 | 71.80 |
| 2023-03-09 | 74.28 |
| 2023-03-08 | 75.52 |
| 2023-03-07 | 77.39 |
| 2023-03-06 | 76.14 |
| 2023-03-03 | 73.66 |
| 2023-03-02 | 73.66 |
| 2023-03-01 | 71.80 |
| 2023-02-28 | 68.70 |
| 2023-02-27 | 69.94 |
| 2023-02-24 | 71.80 |
| 2023-02-23 | 73.04 |
| 2023-02-22 | 72.42 |
| 2023-02-21 | 73.04 |
| 2023-02-20 | 73.66 |
| 2023-02-17 | 71.80 |
| 2023-02-16 | 71.80 |
| 2023-02-15 | 71.80 |
| 2023-02-14 | 71.80 |
| 2023-02-13 | 71.80 |
| 2023-02-10 | 72.42 |
| 2023-02-09 | 72.42 |
| 2023-02-08 | 72.42 |
| 2023-02-07 | 71.80 |
| 2023-02-06 | 71.18 |
| 2023-02-03 | 73.04 |
| 2023-02-02 | 74.28 |
| 2023-02-01 | 74.28 |
| 2023-01-31 | 74.90 |
| 2023-01-30 | 75.52 |
| 2023-01-27 | 78.63 |
| 2023-01-26 | 77.39 |
| 2023-01-20 | 76.14 |
| 2023-01-19 | 74.28 |
| 2023-01-18 | 75.52 |
| 2023-01-17 | 73.66 |
| 2023-01-16 | 74.28 |
| 2023-01-13 | 72.42 |
| 2023-01-12 | 71.18 |
| 2023-01-11 | 70.56 |
| 2023-01-10 | 70.56 |
| 2023-01-09 | 70.56 |
| 2023-01-06 | 70.56 |
| 2023-01-05 | 69.32 |
| 2023-01-04 | 68.70 |
| 2023-01-03 | 66.22 |
| 2022-12-30 | 66.22 |
| 2022-12-29 | 65.60 |
| 2022-12-28 | 66.22 |
| 2022-12-23 | 61.88 |
| 2022-12-22 | 61.88 |
| 2022-12-21 | 61.26 |
| 2022-12-20 | 61.26 |
| 2022-12-19 | 60.02 |
| 2022-12-16 | 60.64 |
| 2022-12-15 | 61.26 |
| 2022-12-14 | 60.64 |
| 2022-12-13 | 60.02 |
| 2022-12-12 | 60.02 |
| 2022-12-09 | 61.26 |
| 2022-12-08 | 59.40 |
| 2022-12-07 | 56.30 |
| 2022-12-06 | 58.78 |
| 2022-12-05 | 58.16 |
| 2022-12-02 | 56.30 |
| 2022-12-01 | 58.78 |
| 2022-11-30 | 61.26 |
| 2022-11-29 | 59.40 |
| 2022-11-28 | 55.06 |
| 2022-11-25 | 58.16 |
| 2022-11-24 | 55.06 |
| 2022-11-23 | 53.82 |
| 2022-11-22 | 52.58 |
| 2022-11-21 | 50.72 |
| 2022-11-18 | 50.10 |
| 2022-11-17 | 51.34 |
| 2022-11-16 | 51.34 |
| 2022-11-15 | 53.20 |
| 2022-11-14 | 50.72 |
| 2022-11-11 | 49.47 |
| 2022-11-10 | 44.51 |
| 2022-11-09 | 46.37 |
| 2022-11-08 | 45.13 |
| 2022-11-07 | 43.89 |
| 2022-11-04 | 40.79 |
| 2022-11-03 | 38.31 |
| 2022-11-02 | 40.79 |
| 2022-11-01 | 39.55 |
| 2022-10-31 | 38.93 |
| 2022-10-28 | 43.89 |
| 2022-10-27 | 45.13 |
| 2022-10-26 | 45.13 |
| 2022-10-25 | 46.99 |
| 2022-10-24 | 45.75 |
| 2022-10-21 | 49.47 |
| 2022-10-20 | 47.61 |
| 2022-10-19 | 45.13 |
| 2022-10-18 | 45.75 |
| 2022-10-17 | 43.89 |
| 2022-10-14 | 43.27 |
| 2022-10-13 | 43.27 |
| 2022-10-12 | 43.89 |
| 2022-10-11 | 45.13 |
| 2022-10-10 | 46.37 |
| 2022-10-07 | 48.85 |
| 2022-10-06 | 49.47 |
| 2022-10-05 | 50.10 |
| 2022-10-03 | 44.51 |
| 2022-09-30 | 45.75 |
| 2022-09-29 | 43.27 |
| 2022-09-28 | 45.13 |
| 2022-09-27 | 47.61 |
| 2022-09-26 | 49.47 |
| 2022-09-23 | 51.34 |
| 2022-09-22 | 51.34 |
| 2022-09-21 | 51.96 |
| 2022-09-20 | 53.20 |
| 2022-09-19 | 52.58 |
| 2022-09-16 | 53.20 |
| 2022-09-15 | 53.20 |
| 2022-09-14 | 53.20 |
| 2022-09-13 | 55.06 |
| 2022-09-09 | 55.06 |
| 2022-09-08 | 53.20 |
| 2022-09-07 | 55.06 |
| 2022-09-06 | 55.68 |
| 2022-09-05 | 56.30 |
| 2022-09-02 | 56.30 |
| 2022-09-01 | 58.78 |
| 2022-08-31 | 59.40 |
| 2022-08-30 | 58.78 |
| 2022-08-29 | 60.02 |
| 2022-08-26 | 60.02 |
| 2022-08-25 | 59.40 |
| 2022-08-24 | 57.54 |
| 2022-08-23 | 57.54 |
| 2022-08-22 | 58.16 |
| 2022-08-19 | 58.16 |
| 2022-08-18 | 58.16 |
| 2022-08-17 | 59.40 |
| 2022-08-16 | 59.40 |
| 2022-08-15 | 60.64 |
| 2022-08-12 | 61.26 |
| 2022-08-11 | 61.26 |
| 2022-08-10 | 60.02 |
| 2022-08-09 | 60.64 |
| 2022-08-08 | 61.26 |
| 2022-08-05 | 61.26 |
| 2022-08-04 | 60.02 |
| 2022-08-03 | 57.54 |
| 2022-08-02 | 58.78 |
| 2022-08-01 | 60.64 |
| 2022-07-29 | 60.64 |
| 2022-07-28 | 61.26 |
| 2022-07-27 | 61.26 |
| 2022-07-26 | 60.64 |
| 2022-07-25 | 60.64 |
| 2022-07-22 | 59.40 |
| 2022-07-21 | 58.78 |
| 2022-07-20 | 59.40 |
| 2022-07-19 | 58.78 |
| 2022-07-18 | 58.78 |
| 2022-07-15 | 55.68 |
| 2022-07-14 | 58.16 |
| 2022-07-13 | 61.26 |
| 2022-07-12 | 63.74 |
| 2022-07-11 | 65.60 |
| 2022-07-08 | 67.46 |
| 2022-07-07 | 67.46 |
| 2022-07-06 | 66.09 |
| 2022-07-05 | 68.37 |
| 2022-07-04 | 68.94 |
| 2022-06-30 | 68.37 |
| 2022-06-29 | 68.37 |
| 2022-06-28 | 68.37 |
| 2022-06-27 | 67.23 |
| 2022-06-24 | 65.53 |
| 2022-06-23 | 65.53 |
| 2022-06-22 | 65.53 |
| 2022-06-21 | 67.80 |
| 2022-06-20 | 64.96 |
| 2022-06-17 | 66.09 |
| 2022-06-16 | 64.96 |
| 2022-06-15 | 66.09 |
| 2022-06-14 | 65.53 |
| 2022-06-13 | 66.09 |
| 2022-06-10 | 66.66 |
| 2022-06-09 | 67.80 |
| 2022-06-08 | 67.80 |
| 2022-06-07 | 68.37 |
| 2022-06-06 | 69.51 |
| 2022-06-02 | 68.94 |
| 2022-06-01 | 69.51 |
| 2022-05-31 | 70.08 |
| 2022-05-30 | 70.08 |
| 2022-05-27 | 70.08 |
| 2022-05-26 | 68.94 |
| 2022-05-25 | 69.51 |
| 2022-05-24 | 68.37 |
| 2022-05-23 | 67.80 |
| 2022-05-20 | 68.94 |
| 2022-05-19 | 66.09 |
| 2022-05-18 | 66.09 |
| 2022-05-17 | 65.53 |
| 2022-05-16 | 64.96 |
| 2022-05-13 | 64.96 |
| 2022-05-12 | 63.82 |
| 2022-05-11 | 64.96 |
| 2022-05-10 | 65.53 |
| 2022-05-06 | 66.66 |
| 2022-05-05 | 68.37 |
| 2022-05-04 | 69.51 |
| 2022-05-03 | 68.37 |
| 2022-04-29 | 68.37 |
| 2022-04-28 | 68.37 |
| 2022-04-27 | 64.96 |
| 2022-04-26 | 65.53 |
| 2022-04-25 | 66.66 |
| 2022-04-22 | 70.08 |
| 2022-04-21 | 70.65 |
| 2022-04-20 | 70.08 |
| 2022-04-19 | 70.65 |
| 2022-04-14 | 70.08 |
| 2022-04-13 | 70.08 |
| 2022-04-12 | 69.51 |
| 2022-04-11 | 70.08 |
| 2022-04-08 | 71.21 |
| 2022-04-07 | 72.35 |
| 2022-04-06 | 72.35 |
| 2022-04-04 | 73.49 |
| 2022-04-01 | 71.78 |
| 2022-03-31 | 71.21 |
| 2022-03-30 | 70.08 |
| 2022-03-29 | 67.80 |
| 2022-03-28 | 67.23 |
| 2022-03-25 | 66.66 |
| 2022-03-24 | 64.96 |
| 2022-03-23 | 64.39 |
| 2022-03-22 | 64.39 |
| 2022-03-21 | 62.68 |
| 2022-03-18 | 63.25 |
| 2022-03-17 | 64.39 |
| 2022-03-16 | 55.86 |
| 2022-03-15 | 55.86 |
| 2022-03-14 | 61.54 |
| 2022-03-11 | 63.82 |
| 2022-03-10 | 62.11 |
| 2022-03-09 | 59.84 |
| 2022-03-08 | 61.54 |
| 2022-03-07 | 62.11 |
| 2022-03-04 | 66.66 |
| 2022-03-03 | 66.66 |
| 2022-03-02 | 65.53 |
| 2022-03-01 | 67.80 |
| 2022-02-28 | 68.37 |
| 2022-02-25 | 64.96 |
| 2022-02-24 | 66.66 |
| 2022-02-23 | 71.78 |
| 2022-02-22 | 72.35 |
| 2022-02-21 | 75.20 |
| 2022-02-18 | 74.63 |
| 2022-02-17 | 75.20 |
| 2022-02-16 | 74.63 |
| 2022-02-15 | 72.35 |
| 2022-02-14 | 77.47 |
| 2022-02-11 | 78.04 |
| 2022-02-10 | 75.20 |
| 2022-02-09 | 74.06 |
| 2022-02-08 | 73.49 |
| 2022-02-07 | 72.92 |
| 2022-02-04 | 70.08 |
| 2022-01-31 | 68.37 |
| 2022-01-28 | 66.66 |
| 2022-01-27 | 67.23 |
| 2022-01-26 | 64.96 |
| 2022-01-25 | 67.23 |
| 2022-01-24 | 68.94 |
| 2022-01-21 | 67.80 |
| 2022-01-20 | 66.66 |
| 2022-01-19 | 65.53 |
| 2022-01-18 | 64.39 |
| 2022-01-17 | 64.39 |
| 2022-01-14 | 65.53 |
| 2022-01-13 | 66.09 |
| 2022-01-12 | 62.68 |
| 2022-01-11 | 62.68 |
| 2022-01-10 | 60.98 |
| 2022-01-07 | 58.70 |
| 2022-01-06 | 56.99 |
| 2022-01-05 | 58.13 |
| 2022-01-04 | 55.29 |
| 2022-01-03 | 53.58 |
| 2021-12-31 | 52.44 |
| 2021-12-30 | 53.01 |
| 2021-12-29 | 53.01 |
| 2021-12-28 | 53.01 |
| 2021-12-24 | 51.87 |
| 2021-12-23 | 51.87 |
| 2021-12-22 | 50.17 |
| 2021-12-21 | 49.03 |
| 2021-12-20 | 50.74 |
| 2021-12-17 | 50.17 |
| 2021-12-16 | 50.17 |
| 2021-12-15 | 51.31 |
| 2021-12-14 | 50.17 |
| 2021-12-13 | 50.74 |
| 2021-12-10 | 51.87 |
| 2021-12-09 | 51.87 |
| 2021-12-08 | 51.87 |
| 2021-12-07 | 52.44 |
| 2021-12-06 | 52.44 |
| 2021-12-03 | 52.44 |
| 2021-12-02 | 51.87 |
| 2021-12-01 | 49.03 |
| 2021-11-30 | 46.19 |
| 2021-11-29 | 47.89 |
| 2021-11-26 | 49.03 |
| 2021-11-25 | 51.31 |
| 2021-11-24 | 50.17 |
| 2021-11-23 | 50.17 |
| 2021-11-22 | 50.74 |
| 2021-11-19 | 52.44 |
| 2021-11-18 | 51.31 |
| 2021-11-17 | 51.87 |
| 2021-11-16 | 51.87 |
| 2021-11-15 | 50.74 |
| 2021-11-12 | 50.17 |
| 2021-11-11 | 50.17 |
| 2021-11-10 | 48.46 |
| 2021-11-09 | 49.03 |
| 2021-11-08 | 50.17 |
| 2021-11-05 | 48.46 |
| 2021-11-04 | 50.74 |
| 2021-11-03 | 51.87 |
| 2021-11-02 | 51.87 |
| 2021-11-01 | 53.01 |
| 2021-10-29 | 50.74 |
| 2021-10-28 | 51.31 |
| 2021-10-27 | 51.87 |
| 2021-10-26 | 53.01 |
| 2021-10-25 | 53.01 |
| 2021-10-22 | 53.58 |
| 2021-10-21 | 52.44 |
| 2021-10-20 | 53.58 |
| 2021-10-19 | 53.58 |
| 2021-10-18 | 51.31 |
| 2021-10-15 | 53.01 |
| 2021-10-12 | 51.87 |
| 2021-10-11 | 52.44 |
| 2021-10-08 | 51.87 |
| 2021-10-07 | 53.01 |
| 2021-10-06 | 50.74 |
| 2021-10-05 | 52.44 |
| 2021-10-04 | 51.87 |
| 2021-09-30 | 52.44 |
| 2021-09-29 | 50.74 |
| 2021-09-28 | 49.03 |
| 2021-09-27 | 47.89 |
| 2021-09-24 | 47.89 |
| 2021-09-23 | 50.17 |
| 2021-09-21 | 46.76 |
| 2021-09-20 | 46.76 |
| 2021-09-17 | 53.01 |
| 2021-09-16 | 53.01 |
| 2021-09-15 | 54.72 |
| 2021-09-14 | 55.29 |
| 2021-09-13 | 56.99 |
| 2021-09-10 | 56.43 |
| 2021-09-09 | 54.72 |
| 2021-09-08 | 55.29 |
| 2021-09-07 | 54.72 |
| 2021-09-06 | 53.01 |
| 2021-09-03 | 51.87 |
| 2021-09-02 | 49.60 |
| 2021-09-01 | 50.74 |
| 2021-08-31 | 48.46 |
| 2021-08-30 | 48.46 |
| 2021-08-27 | 48.46 |
| 2021-08-26 | 47.89 |
| 2021-08-25 | 47.89 |
| 2021-08-24 | 47.89 |
| 2021-08-23 | 47.89 |
| 2021-08-20 | 47.32 |
| 2021-08-19 | 47.89 |
| 2021-08-18 | 49.03 |
| 2021-08-17 | 47.89 |
| 2021-08-16 | 49.03 |
| 2021-08-13 | 47.89 |
| 2021-08-12 | 48.46 |
| 2021-08-11 | 49.60 |
| 2021-08-10 | 46.76 |
| 2021-08-09 | 47.32 |
| 2021-08-06 | 45.62 |
| 2021-08-05 | 46.19 |
| 2021-08-04 | 47.89 |
| 2021-08-03 | 49.60 |
| 2021-08-02 | 48.46 |
| 2021-07-30 | 47.32 |
| 2021-07-29 | 48.46 |
| 2021-07-28 | 49.60 |
| 2021-07-27 | 47.89 |
| 2021-07-26 | 48.46 |
| 2021-07-23 | 49.03 |
| 2021-07-22 | 48.46 |
| 2021-07-21 | 48.46 |
| 2021-07-20 | 49.60 |
| 2021-07-19 | 50.74 |
| 2021-07-16 | 51.87 |
| 2021-07-15 | 52.44 |
| 2021-07-14 | 50.74 |
| 2021-07-13 | 51.87 |
| 2021-07-12 | 50.17 |
| 2021-07-09 | 50.74 |
| 2021-07-08 | 51.31 |
| 2021-07-07 | 53.01 |
| 2021-07-06 | 53.58 |
| 2021-07-05 | 52.44 |
| 2021-07-02 | 53.58 |
| 2021-06-30 | 53.58 |
| 2021-06-29 | 53.58 |
| 2021-06-28 | 54.15 |
| 2021-06-25 | 54.72 |
| 2021-06-24 | 53.58 |
| 2021-06-23 | 53.58 |
| 2021-06-22 | 53.01 |
| 2021-06-21 | 53.01 |
| 2021-06-18 | 53.58 |
| 2021-06-17 | 55.29 |
| 2021-06-16 | 56.43 |
| 2021-06-15 | 56.99 |
| 2021-06-11 | 59.84 |
| 2021-06-10 | 59.27 |
| 2021-06-09 | 60.41 |
| 2021-06-08 | 63.57 |
| 2021-06-07 | 63.57 |
| 2021-06-04 | 65.68 |
| 2021-06-03 | 66.21 |
| 2021-06-02 | 66.21 |
| 2021-06-01 | 64.62 |
| 2021-05-31 | 66.21 |
| 2021-05-28 | 66.21 |
| 2021-05-27 | 64.10 |
| 2021-05-26 | 65.68 |
| 2021-05-25 | 64.10 |
| 2021-05-24 | 61.99 |
| 2021-05-21 | 61.46 |
| 2021-05-20 | 61.99 |
| 2021-05-18 | 63.04 |
| 2021-05-17 | 61.46 |
| 2021-05-14 | 61.46 |
| 2021-05-13 | 59.88 |
| 2021-05-12 | 60.93 |
| 2021-05-11 | 62.51 |
| 2021-05-10 | 60.93 |
| 2021-05-07 | 60.93 |
| 2021-05-06 | 60.40 |
| 2021-05-05 | 60.40 |
| 2021-05-04 | 57.76 |
| 2021-05-03 | 58.82 |
| 2021-04-30 | 59.35 |
| 2021-04-29 | 61.99 |
| 2021-04-28 | 60.93 |
| 2021-04-27 | 60.40 |
| 2021-04-26 | 60.40 |
| 2021-04-23 | 63.57 |
| 2021-04-22 | 63.04 |
| 2021-04-21 | 65.15 |
| 2021-04-20 | 65.15 |
| 2021-04-19 | 64.62 |
| 2021-04-16 | 64.10 |
| 2021-04-15 | 63.57 |
| 2021-04-14 | 64.10 |
| 2021-04-13 | 64.10 |
| 2021-04-12 | 61.99 |
| 2021-04-09 | 61.99 |
| 2021-04-08 | 63.57 |
| 2021-04-07 | 62.51 |
| 2021-04-01 | 64.62 |
| 2021-03-31 | 64.10 |
| 2021-03-30 | 64.10 |
| 2021-03-29 | 68.84 |
| 2021-03-26 | 66.21 |
| 2021-03-25 | 65.68 |
| 2021-03-24 | 66.21 |
| 2021-03-23 | 68.32 |
| 2021-03-22 | 71.48 |
| 2021-03-19 | 66.21 |
| 2021-03-18 | 71.48 |
| 2021-03-17 | 69.37 |
| 2021-03-16 | 68.84 |
| 2021-03-15 | 70.43 |
| 2021-03-12 | 65.15 |
| 2021-03-11 | 67.79 |
| 2021-03-10 | 68.32 |
| 2021-03-09 | 65.68 |
| 2021-03-08 | 68.84 |
| 2021-03-05 | 61.99 |
| 2021-03-04 | 55.13 |
| 2021-03-03 | 56.71 |
| 2021-03-02 | 46.68 |
| 2021-03-01 | 47.74 |
| 2021-02-26 | 48.79 |
| 2021-02-25 | 53.54 |
| 2021-02-24 | 51.96 |
| 2021-02-23 | 56.18 |
| 2021-02-22 | 52.49 |
| 2021-02-19 | 50.91 |
| 2021-02-18 | 51.96 |
| 2021-02-17 | 54.60 |
| 2021-02-16 | 50.91 |
| 2021-02-11 | 50.38 |
| 2021-02-10 | 48.27 |
| 2021-02-09 | 45.10 |
| 2021-02-08 | 45.63 |
| 2021-02-05 | 46.16 |
| 2021-02-04 | 46.16 |
| 2021-02-03 | 46.16 |
| 2021-02-02 | 46.68 |
| 2021-02-01 | 47.21 |
| 2021-01-29 | 47.74 |
| 2021-01-28 | 49.85 |
| 2021-01-27 | 51.96 |
| 2021-01-26 | 51.96 |
| 2021-01-25 | 54.60 |
| 2021-01-22 | 54.60 |
| 2021-01-21 | 59.35 |
| 2021-01-20 | 59.35 |
| 2021-01-19 | 60.93 |
| 2021-01-18 | 59.35 |
| 2021-01-15 | 58.29 |
| 2021-01-14 | 56.18 |
| 2021-01-13 | 56.18 |
| 2021-01-12 | 55.65 |
| 2021-01-11 | 55.13 |
| 2021-01-08 | 52.49 |
| 2021-01-07 | 50.91 |
| 2021-01-06 | 50.91 |
| 2021-01-05 | 48.79 |
| 2021-01-04 | 48.27 |
| 2020-12-31 | 49.85 |
| 2020-12-30 | 51.43 |
| 2020-12-29 | 49.85 |
| 2020-12-28 | 48.27 |
| 2020-12-24 | 45.10 |
| 2020-12-23 | 43.52 |
| 2020-12-22 | 45.10 |
| 2020-12-21 | 44.57 |
| 2020-12-18 | 45.63 |
| 2020-12-17 | 47.74 |
| 2020-12-16 | 47.74 |
| 2020-12-15 | 48.27 |
| 2020-12-14 | 50.38 |
| 2020-12-11 | 50.91 |
| 2020-12-10 | 49.85 |
| 2020-12-09 | 52.49 |
| 2020-12-08 | 50.91 |
| 2020-12-07 | 52.49 |
| 2020-12-04 | 54.07 |
| 2020-12-03 | 53.02 |
| 2020-12-02 | 56.71 |
| 2020-12-01 | 59.35 |
| 2020-11-30 | 55.13 |
| 2020-11-27 | 57.76 |
| 2020-11-26 | 52.49 |
| 2020-11-25 | 51.43 |
| 2020-11-24 | 47.74 |
| 2020-11-23 | 51.43 |
| 2020-11-20 | 46.16 |
| 2020-11-19 | 48.79 |
| 2020-11-18 | 51.43 |
| 2020-11-17 | 51.96 |
| 2020-11-16 | 50.38 |
| 2020-11-13 | 50.38 |
| 2020-11-12 | 55.13 |
| 2020-11-11 | 56.18 |
| 2020-11-10 | 52.49 |
| 2020-11-09 | 51.96 |
| 2020-11-06 | 48.79 |
| 2020-11-05 | 47.21 |
| 2020-11-04 | 44.57 |
| 2020-11-03 | 45.63 |
| 2020-11-02 | 47.21 |
| 2020-10-30 | 38.24 |
| 2020-10-29 | 41.41 |
| 2020-10-28 | 41.94 |
| 2020-10-27 | 44.57 |
| 2020-10-23 | 48.79 |
| 2020-10-22 | 46.68 |
| 2020-10-21 | 45.10 |
| 2020-10-20 | 42.46 |
| 2020-10-19 | 45.63 |
| 2020-10-16 | 41.94 |
| 2020-10-15 | 36.13 |
| 2020-10-14 | 35.08 |
| 2020-10-12 | 33.49 |
| 2020-10-09 | 27.69 |
| 2020-10-08 | 28.22 |
| 2020-10-07 | 26.63 |
| 2020-10-06 | 26.63 |
| 2020-10-05 | 26.63 |
| 2020-09-30 | 27.69 |
| 2020-09-29 | 26.63 |
| 2020-09-28 | 30.85 |
| 2020-09-25 | 26.63 |
| 2020-09-24 | 27.16 |
| 2020-09-23 | 29.80 |
| 2020-09-22 | 31.38 |
| 2020-09-21 | 31.91 |
| 2020-09-18 | 34.55 |
| 2020-09-17 | 32.44 |
| 2020-09-16 | 32.97 |
| 2020-09-15 | 32.97 |
| 2020-09-14 | 33.49 |
| 2020-09-11 | 33.49 |
| 2020-09-10 | 34.55 |
| 2020-09-09 | 35.60 |
| 2020-09-08 | 37.19 |
| 2020-09-07 | 31.91 |
| 2020-09-04 | 32.44 |
| 2020-09-03 | 32.97 |
| 2020-09-02 | 32.97 |
| 2020-09-01 | 35.08 |
| 2020-08-31 | 36.66 |
| 2020-08-28 | 41.41 |
| 2020-08-27 | 41.94 |
| 2020-08-26 | 43.52 |
| 2020-08-25 | 44.05 |
| 2020-08-24 | 44.05 |
| 2020-08-21 | 45.63 |
| 2020-08-20 | 47.21 |
| 2020-08-19 | 48.79 |
| 2020-08-18 | 48.79 |
| 2020-08-17 | 47.74 |
| 2020-08-14 | 45.63 |
| 2020-08-13 | 44.57 |
| 2020-08-12 | 45.63 |
| 2020-08-11 | 44.57 |
| 2020-08-10 | 44.57 |
| 2020-08-07 | 43.52 |
| 2020-08-06 | 44.57 |
| 2020-08-05 | 45.10 |
| 2020-08-04 | 45.63 |
| 2020-08-03 | 43.52 |
| 2020-07-31 | 45.10 |
| 2020-07-30 | 46.16 |
| 2020-07-29 | 48.27 |
| 2020-07-28 | 47.74 |
| 2020-07-27 | 47.74 |
| 2020-07-24 | 46.68 |
| 2020-07-23 | 49.32 |
| 2020-07-22 | 49.85 |
| 2020-07-21 | 50.91 |
| 2020-07-20 | 53.54 |
| 2020-07-17 | 52.49 |
| 2020-07-16 | 51.96 |
| 2020-07-15 | 51.96 |
| 2020-07-14 | 53.02 |
| 2020-07-13 | 54.60 |
| 2020-07-10 | 56.18 |
| 2020-07-09 | 60.40 |
| 2020-07-08 | 61.99 |
| 2020-07-07 | 63.57 |
| 2020-07-06 | 67.79 |
| 2020-07-03 | 56.18 |
| 2020-07-02 | 54.07 |
| 2020-06-30 | 54.12 |
| 2020-06-29 | 55.60 |
| 2020-06-26 | 57.58 |
| 2020-06-24 | 56.09 |
| 2020-06-23 | 55.60 |
| 2020-06-22 | 55.60 |
| 2020-06-19 | 54.61 |
| 2020-06-18 | 52.64 |
| 2020-06-17 | 53.62 |
| 2020-06-16 | 54.61 |
| 2020-06-15 | 53.62 |
| 2020-06-12 | 52.14 |
| 2020-06-11 | 53.62 |
| 2020-06-10 | 57.08 |
| 2020-06-09 | 56.59 |
| 2020-06-08 | 55.60 |
| 2020-06-05 | 59.55 |
| 2020-06-04 | 57.58 |
| 2020-06-03 | 57.08 |
| 2020-06-02 | 57.58 |
| 2020-06-01 | 58.07 |
| 2020-05-29 | 54.61 |
| 2020-05-28 | 55.60 |
| 2020-05-27 | 51.65 |
| 2020-05-26 | 52.14 |
| 2020-05-25 | 51.15 |
| 2020-05-22 | 49.67 |
| 2020-05-21 | 54.61 |
| 2020-05-20 | 54.61 |
| 2020-05-19 | 55.60 |
| 2020-05-18 | 53.62 |
| 2020-05-15 | 53.62 |
| 2020-05-14 | 53.13 |
| 2020-05-13 | 56.09 |
| 2020-05-12 | 57.08 |
| 2020-05-11 | 59.06 |
| 2020-05-08 | 58.07 |
| 2020-05-07 | 55.11 |
| 2020-05-06 | 55.60 |
| 2020-05-05 | 53.13 |
| 2020-05-04 | 52.64 |
| 2020-04-29 | 61.03 |
| 2020-04-28 | 59.55 |
| 2020-04-27 | 58.07 |
| 2020-04-24 | 53.13 |
| 2020-04-23 | 54.12 |
| 2020-04-22 | 53.62 |
| 2020-04-21 | 51.15 |
| 2020-04-20 | 53.62 |
| 2020-04-17 | 53.62 |
| 2020-04-16 | 52.14 |
| 2020-04-15 | 53.62 |
| 2020-04-14 | 55.60 |
| 2020-04-09 | 54.12 |
| 2020-04-08 | 52.64 |
| 2020-04-07 | 54.12 |
| 2020-04-06 | 51.15 |
| 2020-04-03 | 50.66 |
| 2020-04-02 | 51.65 |
| 2020-04-01 | 52.64 |
| 2020-03-31 | 53.62 |
| 2020-03-30 | 48.19 |
| 2020-03-27 | 47.70 |
| 2020-03-26 | 47.20 |
| 2020-03-25 | 47.70 |
| 2020-03-24 | 45.23 |
| 2020-03-23 | 39.79 |
| 2020-03-20 | 45.72 |
| 2020-03-19 | 35.35 |
| 2020-03-18 | 40.78 |
| 2020-03-17 | 45.23 |
| 2020-03-16 | 46.21 |
| 2020-03-13 | 53.62 |
| 2020-03-12 | 54.12 |
| 2020-03-11 | 58.07 |
| 2020-03-10 | 56.59 |
| 2020-03-09 | 53.62 |
| 2020-03-06 | 57.08 |
| 2020-03-05 | 60.54 |
| 2020-03-04 | 59.06 |
| 2020-03-03 | 58.56 |
| 2020-03-02 | 57.58 |
| 2020-02-28 | 54.12 |
| 2020-02-27 | 57.08 |
| 2020-02-26 | 54.61 |
| 2020-02-25 | 54.61 |
| 2020-02-24 | 55.11 |
| 2020-02-21 | 56.59 |
| 2020-02-20 | 57.58 |
| 2020-02-19 | 58.07 |
| 2020-02-18 | 56.09 |
| 2020-02-17 | 56.59 |
| 2020-02-14 | 57.08 |
| 2020-02-13 | 55.11 |
| 2020-02-12 | 54.12 |
| 2020-02-11 | 52.64 |
| 2020-02-10 | 50.66 |
| 2020-02-07 | 52.14 |
| 2020-02-06 | 53.13 |
| 2020-02-05 | 50.66 |
| 2020-02-04 | 49.18 |
| 2020-02-03 | 49.18 |
| 2020-01-31 | 49.18 |
| 2020-01-30 | 49.67 |
| 2020-01-29 | 53.13 |
| 2020-01-24 | 58.07 |
| 2020-01-23 | 58.07 |
| 2020-01-22 | 61.03 |
| 2020-01-21 | 59.55 |
| 2020-01-20 | 64.00 |
| 2020-01-17 | 65.48 |
| 2020-01-16 | 64.49 |
| 2020-01-15 | 64.99 |
| 2020-01-14 | 65.97 |
| 2020-01-13 | 66.96 |
| 2020-01-10 | 66.47 |
| 2020-01-09 | 66.96 |
| 2020-01-08 | 65.48 |
| 2020-01-07 | 66.96 |
| 2020-01-06 | 67.95 |
| 2020-01-03 | 70.42 |
| 2020-01-02 | 71.41 |
| 2019-12-31 | 69.43 |
| 2019-12-30 | 69.93 |
| 2019-12-27 | 70.42 |
| 2019-12-24 | 68.94 |
| 2019-12-23 | 68.44 |
| 2019-12-20 | 68.44 |
| 2019-12-19 | 67.46 |
| 2019-12-18 | 67.46 |
| 2019-12-17 | 64.99 |
| 2019-12-16 | 61.53 |
| 2019-12-13 | 62.52 |
| 2019-12-12 | 60.05 |
| 2019-12-11 | 59.55 |
| 2019-12-10 | 58.07 |
| 2019-12-09 | 58.07 |
| 2019-12-06 | 57.58 |
| 2019-12-05 | 56.59 |
| 2019-12-04 | 56.59 |
| 2019-12-03 | 57.58 |
| 2019-12-02 | 57.58 |
| 2019-11-29 | 56.59 |
| 2019-11-28 | 60.54 |
| 2019-11-27 | 60.54 |
| 2019-11-26 | 59.55 |
| 2019-11-25 | 59.55 |
| 2019-11-22 | 58.56 |
| 2019-11-21 | 57.08 |
| 2019-11-20 | 59.55 |
| 2019-11-19 | 61.03 |
| 2019-11-18 | 58.56 |
| 2019-11-15 | 56.59 |
| 2019-11-14 | 57.08 |
| 2019-11-13 | 57.58 |
| 2019-11-12 | 60.05 |
| 2019-11-11 | 59.55 |
| 2019-11-08 | 63.50 |
| 2019-11-07 | 64.49 |
| 2019-11-06 | 64.00 |
| 2019-11-05 | 64.49 |
| 2019-11-04 | 63.50 |
| 2019-11-01 | 61.53 |
| 2019-10-31 | 59.55 |
| 2019-10-30 | 59.55 |
| 2019-10-29 | 61.03 |
| 2019-10-28 | 61.53 |
| 2019-10-25 | 59.55 |
| 2019-10-24 | 60.54 |
| 2019-10-23 | 57.58 |
| 2019-10-22 | 57.58 |
| 2019-10-21 | 56.59 |
| 2019-10-18 | 56.59 |
| 2019-10-17 | 57.58 |
| 2019-10-16 | 57.08 |
| 2019-10-15 | 57.08 |
| 2019-10-14 | 57.08 |
| 2019-10-11 | 54.61 |
| 2019-10-10 | 51.65 |
| 2019-10-09 | 50.66 |
| 2019-10-08 | 51.15 |
| 2019-10-04 | 50.17 |
| 2019-10-03 | 51.65 |
| 2019-10-02 | 51.65 |
| 2019-09-30 | 51.65 |
| 2019-09-27 | 50.66 |
| 2019-09-26 | 51.15 |
| 2019-09-25 | 50.66 |
| 2019-09-24 | 51.65 |
| 2019-09-23 | 53.13 |
| 2019-09-20 | 53.62 |
| 2019-09-19 | 53.13 |
| 2019-09-18 | 53.62 |
| 2019-09-17 | 54.61 |
| 2019-09-16 | 56.09 |
| 2019-09-13 | 57.08 |
| 2019-09-12 | 55.60 |
| 2019-09-11 | 56.09 |
| 2019-09-10 | 52.64 |
| 2019-09-09 | 52.14 |
| 2019-09-06 | 52.14 |
| 2019-09-05 | 51.15 |
| 2019-09-04 | 50.17 |
| 2019-09-03 | 48.19 |
| 2019-09-02 | 49.18 |
| 2019-08-30 | 49.18 |
| 2019-08-29 | 47.70 |
| 2019-08-28 | 47.70 |
| 2019-08-27 | 46.71 |
| 2019-08-26 | 47.20 |
| 2019-08-23 | 48.19 |
| 2019-08-22 | 47.70 |
| 2019-08-21 | 48.19 |
| 2019-08-20 | 48.19 |
| 2019-08-19 | 48.68 |
| 2019-08-16 | 49.18 |
| 2019-08-15 | 49.18 |
| 2019-08-14 | 47.70 |
| 2019-08-13 | 47.20 |
| 2019-08-12 | 48.68 |
| 2019-08-09 | 48.19 |
| 2019-08-08 | 47.70 |
| 2019-08-07 | 47.20 |
| 2019-08-06 | 47.70 |
| 2019-08-05 | 49.18 |
| 2019-08-02 | 53.13 |
| 2019-08-01 | 56.59 |
| 2019-07-31 | 57.58 |
| 2019-07-30 | 59.06 |
| 2019-07-29 | 58.56 |
| 2019-07-26 | 60.05 |
| 2019-07-25 | 61.03 |
| 2019-07-24 | 60.05 |
| 2019-07-23 | 59.55 |
| 2019-07-22 | 59.06 |
| 2019-07-19 | 61.03 |
| 2019-07-18 | 60.05 |
| 2019-07-17 | 61.03 |
| 2019-07-16 | 61.03 |
| 2019-07-15 | 61.03 |
| 2019-07-12 | 61.03 |
| 2019-07-11 | 60.54 |
| 2019-07-10 | 59.55 |
| 2019-07-09 | 59.06 |
| 2019-07-08 | 59.06 |
| 2019-07-05 | 60.54 |
| 2019-07-04 | 61.03 |
| 2019-07-03 | 61.53 |
| 2019-07-02 | 61.53 |
| 2019-06-28 | 61.53 |
| 2019-06-27 | 61.53 |
| 2019-06-26 | 60.05 |
| 2019-06-25 | 60.05 |
| 2019-06-24 | 62.02 |
| 2019-06-21 | 62.02 |
| 2019-06-20 | 61.53 |
| 2019-06-19 | 59.55 |
| 2019-06-18 | 59.06 |
| 2019-06-17 | 58.56 |
| 2019-06-14 | 58.56 |
| 2019-06-13 | 59.06 |
| 2019-06-12 | 59.55 |
| 2019-06-11 | 60.54 |
| 2019-06-10 | 61.14 |
| 2019-06-06 | 59.28 |
| 2019-06-05 | 58.35 |
| 2019-06-04 | 57.41 |
| 2019-06-03 | 57.41 |
| 2019-05-31 | 56.48 |
| 2019-05-30 | 56.48 |
| 2019-05-29 | 55.09 |
| 2019-05-28 | 55.55 |
| 2019-05-27 | 55.55 |
| 2019-05-24 | 56.48 |
| 2019-05-23 | 56.02 |
| 2019-05-22 | 57.41 |
| 2019-05-21 | 57.88 |
| 2019-05-20 | 56.02 |
| 2019-05-17 | 55.55 |
| 2019-05-16 | 56.95 |
| 2019-05-15 | 56.48 |
| 2019-05-14 | 57.41 |
| 2019-05-10 | 59.28 |
| 2019-05-09 | 59.74 |
| 2019-05-08 | 63.00 |
| 2019-05-07 | 64.87 |
| 2019-05-06 | 66.26 |
| 2019-05-03 | 68.59 |
| 2019-05-02 | 67.66 |
| 2019-04-30 | 68.59 |
| 2019-04-29 | 69.06 |
| 2019-04-26 | 67.66 |
| 2019-04-25 | 67.66 |
| 2019-04-24 | 68.59 |
| 2019-04-23 | 69.06 |
| 2019-04-18 | 70.45 |
| 2019-04-17 | 72.32 |
| 2019-04-16 | 70.92 |
| 2019-04-15 | 68.13 |
| 2019-04-12 | 67.66 |
| 2019-04-11 | 67.66 |
| 2019-04-10 | 70.92 |
| 2019-04-09 | 73.25 |
| 2019-04-08 | 74.18 |
| 2019-04-04 | 73.25 |
| 2019-04-03 | 72.78 |
| 2019-04-02 | 72.78 |
| 2019-04-01 | 72.78 |
| 2019-03-29 | 68.59 |
| 2019-03-28 | 69.99 |
| 2019-03-27 | 70.92 |
| 2019-03-26 | 69.52 |
| 2019-03-25 | 69.52 |
| 2019-03-22 | 72.32 |
| 2019-03-21 | 71.85 |
| 2019-03-20 | 72.78 |
| 2019-03-19 | 74.18 |
| 2019-03-18 | 74.18 |
| 2019-03-15 | 73.71 |
| 2019-03-14 | 72.78 |
| 2019-03-13 | 73.71 |
| 2019-03-12 | 73.71 |
| 2019-03-11 | 72.32 |
| 2019-03-08 | 72.32 |
| 2019-03-07 | 76.97 |
| 2019-03-06 | 77.91 |
| 2019-03-05 | 79.30 |
| 2019-03-04 | 77.44 |
| 2019-03-01 | 76.04 |
| 2019-02-28 | 75.11 |
| 2019-02-27 | 76.04 |
| 2019-02-26 | 76.97 |
| 2019-02-25 | 79.30 |
| 2019-02-22 | 76.04 |
| 2019-02-21 | 74.65 |
| 2019-02-20 | 72.78 |
| 2019-02-19 | 71.85 |
| 2019-02-18 | 72.32 |
| 2019-02-15 | 69.52 |
| 2019-02-14 | 71.85 |
| 2019-02-13 | 72.32 |
| 2019-02-12 | 70.45 |
| 2019-02-11 | 69.52 |
| 2019-02-08 | 68.13 |
| 2019-02-04 | 70.45 |
| 2019-02-01 | 71.85 |
| 2019-01-31 | 71.85 |
| 2019-01-30 | 71.39 |
| 2019-01-29 | 72.32 |
| 2019-01-28 | 72.32 |
| 2019-01-25 | 72.32 |
| 2019-01-24 | 67.66 |
| 2019-01-23 | 65.80 |
| 2019-01-22 | 65.33 |
| 2019-01-21 | 67.19 |
| 2019-01-18 | 66.73 |
| 2019-01-17 | 65.33 |
| 2019-01-16 | 65.80 |
| 2019-01-15 | 63.47 |
| 2019-01-14 | 60.21 |
| 2019-01-11 | 62.54 |
| 2019-01-10 | 62.07 |
| 2019-01-09 | 63.47 |
| 2019-01-08 | 59.74 |
| 2019-01-07 | 59.74 |
| 2019-01-04 | 59.74 |
| 2019-01-03 | 57.88 |
| 2019-01-02 | 57.41 |
| 2018-12-31 | 59.74 |
| 2018-12-28 | 58.35 |
| 2018-12-27 | 58.81 |
| 2018-12-24 | 58.81 |
| 2018-12-21 | 56.48 |
| 2018-12-20 | 56.95 |
| 2018-12-19 | 58.81 |
| 2018-12-18 | 58.81 |
| 2018-12-17 | 60.21 |
| 2018-12-14 | 59.74 |
| 2018-12-13 | 60.21 |
| 2018-12-12 | 58.35 |
| 2018-12-11 | 56.48 |
| 2018-12-10 | 57.41 |
| 2018-12-07 | 59.28 |
| 2018-12-06 | 61.61 |
| 2018-12-05 | 66.26 |
| 2018-12-04 | 68.13 |
| 2018-12-03 | 68.59 |
| 2018-11-30 | 64.87 |
| 2018-11-29 | 65.33 |
| 2018-11-28 | 67.66 |
| 2018-11-27 | 66.73 |
| 2018-11-26 | 65.80 |
| 2018-11-23 | 62.54 |
| 2018-11-22 | 63.00 |
| 2018-11-21 | 63.00 |
| 2018-11-20 | 62.07 |
| 2018-11-19 | 63.47 |
| 2018-11-16 | 63.47 |
| 2018-11-15 | 63.47 |
| 2018-11-14 | 61.61 |
| 2018-11-13 | 62.54 |
| 2018-11-12 | 61.61 |
| 2018-11-09 | 63.00 |
| 2018-11-08 | 68.59 |
| 2018-11-07 | 68.59 |
| 2018-11-06 | 68.59 |
| 2018-11-05 | 66.73 |
| 2018-11-02 | 66.26 |
| 2018-11-01 | 59.74 |
| 2018-10-31 | 60.21 |
| 2018-10-30 | 57.41 |
| 2018-10-29 | 57.88 |
| 2018-10-26 | 58.81 |
| 2018-10-25 | 58.81 |
| 2018-10-24 | 63.00 |
| 2018-10-23 | 62.54 |
| 2018-10-22 | 66.73 |
| 2018-10-19 | 63.47 |
| 2018-10-18 | 64.87 |
| 2018-10-16 | 64.40 |
| 2018-10-15 | 62.54 |
| 2018-10-12 | 65.33 |
| 2018-10-11 | 64.40 |
| 2018-10-10 | 70.45 |
| 2018-10-09 | 68.59 |
| 2018-10-08 | 70.45 |
| 2018-10-05 | 69.06 |
| 2018-10-04 | 69.52 |
| 2018-10-03 | 73.25 |
| 2018-10-02 | 74.18 |
| 2018-09-28 | 78.84 |
| 2018-09-27 | 78.37 |
| 2018-09-26 | 79.77 |
| 2018-09-24 | 76.51 |
| 2018-09-21 | 80.23 |
| 2018-09-20 | 72.32 |
| 2018-09-19 | 73.25 |
| 2018-09-18 | 72.32 |
| 2018-09-17 | 69.52 |
| 2018-09-14 | 70.45 |
| 2018-09-13 | 70.45 |
| 2018-09-12 | 67.19 |
| 2018-09-11 | 69.06 |
| 2018-09-10 | 70.92 |
| 2018-09-07 | 72.32 |
| 2018-09-06 | 72.78 |
| 2018-09-05 | 74.18 |
| 2018-09-04 | 76.97 |
| 2018-09-03 | 77.44 |
| 2018-08-31 | 76.97 |
| 2018-08-30 | 75.58 |
| 2018-08-29 | 79.30 |
| 2018-08-28 | 76.97 |
| 2018-08-27 | 77.44 |
| 2018-08-24 | 73.25 |
| 2018-08-23 | 73.71 |
| 2018-08-22 | 74.18 |
| 2018-08-21 | 72.32 |
| 2018-08-20 | 71.39 |
| 2018-08-17 | 69.06 |
| 2018-08-16 | 71.39 |
| 2018-08-15 | 73.71 |
| 2018-08-14 | 75.11 |
| 2018-08-13 | 73.25 |
| 2018-08-10 | 75.11 |
| 2018-08-09 | 76.97 |
| 2018-08-08 | 76.04 |
| 2018-08-07 | 76.51 |
| 2018-08-06 | 76.51 |
| 2018-08-03 | 75.11 |
| 2018-08-02 | 75.11 |
| 2018-08-01 | 77.44 |
| 2018-07-31 | 76.97 |
| 2018-07-30 | 76.97 |
| 2018-07-27 | 77.44 |
| 2018-07-26 | 77.44 |
| 2018-07-25 | 79.30 |
| 2018-07-24 | 77.91 |
| 2018-07-23 | 72.32 |
| 2018-07-20 | 68.59 |
| 2018-07-19 | 64.87 |
| 2018-07-18 | 66.26 |
| 2018-07-17 | 66.73 |
| 2018-07-16 | 69.06 |
| 2018-07-13 | 70.92 |
| 2018-07-12 | 71.39 |
| 2018-07-11 | 68.59 |
| 2018-07-10 | 71.39 |
| 2018-07-09 | 68.59 |
| 2018-07-06 | 65.80 |
| 2018-07-05 | 66.26 |
| 2018-07-04 | 66.26 |
| 2018-07-03 | 66.73 |
| 2018-06-29 | 70.92 |
| 2018-06-28 | 67.66 |
| 2018-06-27 | 67.19 |
| 2018-06-26 | 71.39 |
| 2018-06-25 | 73.71 |
| 2018-06-22 | 75.58 |
| 2018-06-21 | 76.04 |
| 2018-06-20 | 78.37 |
| 2018-06-19 | 80.23 |
| 2018-06-15 | 86.76 |
| 2018-06-14 | 88.15 |
| 2018-06-13 | 89.08 |
| 2018-06-12 | 92.34 |
| 2018-06-11 | 93.74 |
| 2018-06-08 | 93.28 |
| 2018-06-07 | 95.60 |
| 2018-06-06 | 92.34 |
| 2018-06-05 | 92.34 |
| 2018-06-04 | 92.81 |
| 2018-06-01 | 88.62 |
| 2018-05-31 | 89.08 |
| 2018-05-30 | 85.82 |
| 2018-05-29 | 89.08 |
| 2018-05-28 | 93.74 |
| 2018-05-25 | 92.81 |
| 2018-05-24 | 92.81 |
| 2018-05-23 | 92.34 |
| 2018-05-21 | 96.07 |
| 2018-05-18 | 97.00 |
| 2018-05-17 | 98.86 |
| 2018-05-16 | 101.64 |
| 2018-05-15 | 101.64 |
| 2018-05-14 | 102.09 |
| 2018-05-11 | 97.21 |
| 2018-05-10 | 93.67 |
| 2018-05-09 | 93.67 |
| 2018-05-08 | 93.67 |
| 2018-05-07 | 92.78 |
| 2018-05-04 | 91.45 |
| 2018-05-03 | 93.67 |
| 2018-05-02 | 97.21 |
| 2018-04-30 | 97.65 |
| 2018-04-27 | 91.45 |
| 2018-04-26 | 90.56 |
| 2018-04-25 | 91.45 |
| 2018-04-24 | 93.22 |
| 2018-04-23 | 88.79 |
| 2018-04-20 | 89.68 |
| 2018-04-19 | 94.55 |
| 2018-04-18 | 92.78 |
| 2018-04-17 | 88.35 |
| 2018-04-16 | 92.78 |
| 2018-04-13 | 99.43 |
| 2018-04-12 | 99.87 |
| 2018-04-11 | 99.87 |
| 2018-04-10 | 97.65 |
| 2018-04-09 | 95.88 |
| 2018-04-06 | 95.44 |
| 2018-04-04 | 94.55 |
| 2018-04-03 | 97.65 |
| 2018-03-29 | 97.65 |
| 2018-03-28 | 97.65 |
| 2018-03-27 | 100.31 |
| 2018-03-26 | 95.00 |
| 2018-03-23 | 96.32 |
| 2018-03-22 | 99.87 |
| 2018-03-21 | 101.64 |
| 2018-03-20 | 100.76 |
| 2018-03-19 | 103.42 |
| 2018-03-16 | 107.40 |
| 2018-03-15 | 109.18 |
| 2018-03-14 | 110.06 |
| 2018-03-13 | 108.73 |
| 2018-03-12 | 98.10 |
| 2018-03-09 | 89.23 |
| 2018-03-08 | 90.12 |
| 2018-03-07 | 90.56 |
| 2018-03-06 | 92.78 |
| 2018-03-05 | 87.02 |
| 2018-03-02 | 91.89 |
| 2018-03-01 | 95.88 |
| 2018-02-28 | 92.78 |
| 2018-02-27 | 97.21 |
| 2018-02-26 | 101.20 |
| 2018-02-23 | 102.53 |
| 2018-02-22 | 98.10 |
| 2018-02-21 | 98.98 |
| 2018-02-20 | 91.01 |
| 2018-02-15 | 93.67 |
| 2018-02-14 | 89.68 |
| 2018-02-13 | 84.80 |
| 2018-02-12 | 83.47 |
| 2018-02-09 | 83.03 |
| 2018-02-08 | 92.34 |
| 2018-02-07 | 94.11 |
| 2018-02-06 | 97.21 |
| 2018-02-05 | 112.28 |
| 2018-02-02 | 110.06 |
| 2018-02-01 | 110.95 |
| 2018-01-31 | 112.72 |
| 2018-01-30 | 112.72 |
| 2018-01-29 | 117.15 |
| 2018-01-26 | 117.15 |
| 2018-01-25 | 108.73 |
| 2018-01-24 | 112.72 |
| 2018-01-23 | 104.30 |
| 2018-01-22 | 95.88 |
| 2018-01-19 | 99.43 |
| 2018-01-18 | 97.21 |
| 2018-01-17 | 90.56 |
| 2018-01-16 | 85.25 |
| 2018-01-15 | 79.04 |
| 2018-01-12 | 77.27 |
| 2018-01-11 | 76.38 |
| 2018-01-10 | 75.94 |
| 2018-01-09 | 73.72 |
| 2018-01-08 | 73.72 |
| 2018-01-05 | 73.28 |
| 2018-01-04 | 70.18 |
| 2018-01-03 | 66.63 |
| 2018-01-02 | 64.86 |
| 2017-12-29 | 61.31 |
| 2017-12-28 | 60.87 |
| 2017-12-27 | 59.98 |
| 2017-12-22 | 61.31 |
| 2017-12-21 | 61.76 |
| 2017-12-20 | 61.31 |
| 2017-12-19 | 60.87 |
| 2017-12-18 | 60.87 |
| 2017-12-15 | 60.43 |
| 2017-12-14 | 62.20 |
| 2017-12-13 | 62.20 |
| 2017-12-12 | 58.66 |
| 2017-12-11 | 59.54 |
| 2017-12-08 | 59.10 |
| 2017-12-07 | 59.10 |
| 2017-12-06 | 59.10 |
| 2017-12-05 | 60.87 |
| 2017-12-04 | 60.43 |
| 2017-12-01 | 60.43 |
| 2017-11-30 | 60.87 |
| 2017-11-29 | 60.87 |
| 2017-11-28 | 62.20 |
| 2017-11-27 | 62.64 |
| 2017-11-24 | 63.09 |
| 2017-11-23 | 61.76 |
| 2017-11-22 | 63.53 |
| 2017-11-21 | 62.20 |
| 2017-11-20 | 61.31 |
| 2017-11-17 | 60.43 |
| 2017-11-16 | 59.10 |
| 2017-11-15 | 59.54 |
| 2017-11-14 | 60.87 |
| 2017-11-13 | 61.76 |
| 2017-11-10 | 61.31 |
| 2017-11-09 | 62.20 |
| 2017-11-08 | 61.31 |
| 2017-11-07 | 60.43 |
| 2017-11-06 | 60.43 |
| 2017-11-03 | 62.20 |
| 2017-11-02 | 61.76 |
| 2017-11-01 | 62.64 |
| 2017-10-31 | 62.64 |
| 2017-10-30 | 61.31 |
| 2017-10-27 | 63.53 |
| 2017-10-26 | 59.54 |
| 2017-10-25 | 59.98 |
| 2017-10-24 | 59.98 |
| 2017-10-23 | 60.43 |
| 2017-10-20 | 61.76 |
| 2017-10-19 | 59.98 |
| 2017-10-18 | 62.64 |
| 2017-10-17 | 62.64 |
| 2017-10-16 | 63.09 |
| 2017-10-13 | 62.20 |
| 2017-10-12 | 62.64 |
| 2017-10-11 | 62.20 |
| 2017-10-10 | 61.31 |
| 2017-10-09 | 60.87 |
| 2017-10-06 | 62.20 |
| 2017-10-04 | 61.31 |
| 2017-10-03 | 60.87 |
| 2017-09-29 | 55.11 |
| 2017-09-28 | 55.11 |
| 2017-09-27 | 57.33 |
| 2017-09-26 | 56.00 |
| 2017-09-25 | 55.55 |
| 2017-09-22 | 56.44 |
| 2017-09-21 | 57.77 |
| 2017-09-20 | 57.77 |
| 2017-09-19 | 58.21 |
| 2017-09-18 | 58.66 |
| 2017-09-15 | 57.33 |
| 2017-09-14 | 57.77 |
| 2017-09-13 | 59.10 |
| 2017-09-12 | 60.43 |
| 2017-09-11 | 60.87 |
| 2017-09-08 | 59.10 |
| 2017-09-07 | 59.10 |
| 2017-09-06 | 59.54 |
| 2017-09-05 | 60.43 |
| 2017-09-04 | 59.98 |
| 2017-09-01 | 62.20 |
| 2017-08-31 | 63.09 |
| 2017-08-30 | 65.30 |
| 2017-08-29 | 63.97 |
| 2017-08-28 | 65.75 |
| 2017-08-25 | 64.86 |
| 2017-08-24 | 62.20 |
| 2017-08-22 | 59.98 |
| 2017-08-21 | 58.21 |
| 2017-08-18 | 58.66 |
| 2017-08-17 | 60.43 |
| 2017-08-16 | 62.20 |
| 2017-08-15 | 61.31 |
| 2017-08-14 | 57.77 |
| 2017-08-11 | 56.44 |
| 2017-08-10 | 58.21 |
| 2017-08-09 | 61.76 |
| 2017-08-08 | 64.42 |
| 2017-08-07 | 64.86 |
| 2017-08-04 | 64.42 |
| 2017-08-03 | 64.86 |
| 2017-08-02 | 63.97 |
| 2017-08-01 | 63.09 |
| 2017-07-31 | 61.76 |
| 2017-07-28 | 60.43 |
| 2017-07-27 | 62.20 |
| 2017-07-26 | 62.20 |
| 2017-07-25 | 61.31 |
| 2017-07-24 | 61.76 |
| 2017-07-21 | 60.43 |
| 2017-07-20 | 61.31 |
| 2017-07-19 | 61.31 |
| 2017-07-18 | 59.98 |
| 2017-07-17 | 61.31 |
| 2017-07-14 | 61.31 |
| 2017-07-13 | 60.87 |
| 2017-07-12 | 59.10 |
| 2017-07-11 | 55.55 |
| 2017-07-10 | 51.12 |
| 2017-07-07 | 53.34 |
| 2017-07-06 | 53.78 |
| 2017-07-05 | 55.55 |
| 2017-07-04 | 55.78 |
| 2017-07-03 | 57.04 |
| 2017-06-30 | 54.94 |
| 2017-06-29 | 54.94 |
| 2017-06-28 | 53.68 |
| 2017-06-27 | 54.10 |
| 2017-06-26 | 54.10 |
| 2017-06-23 | 53.26 |
| 2017-06-22 | 52.84 |
| 2017-06-21 | 51.16 |
| 2017-06-20 | 52.84 |
| 2017-06-19 | 53.26 |
| 2017-06-16 | 51.58 |
| 2017-06-15 | 49.06 |
| 2017-06-14 | 50.74 |
| 2017-06-13 | 50.74 |
| 2017-06-12 | 49.06 |
| 2017-06-09 | 50.74 |
| 2017-06-08 | 52.84 |
| 2017-06-07 | 52.00 |
| 2017-06-06 | 53.26 |
| 2017-06-05 | 53.26 |
| 2017-06-02 | 57.04 |
| 2017-06-01 | 58.30 |
| 2017-05-31 | 58.72 |
| 2017-05-29 | 58.30 |
| 2017-05-26 | 57.46 |
| 2017-05-25 | 57.46 |
| 2017-05-24 | 55.36 |
| 2017-05-23 | 54.94 |
| 2017-05-22 | 53.26 |
| 2017-05-19 | 52.84 |
| 2017-05-18 | 52.42 |
| 2017-05-17 | 54.10 |
| 2017-05-16 | 54.10 |
| 2017-05-15 | 55.36 |
| 2017-05-12 | 52.42 |
| 2017-05-11 | 52.00 |
| 2017-05-10 | 52.00 |
| 2017-05-09 | 50.32 |
| 2017-05-08 | 47.80 |
| 2017-05-05 | 46.54 |
| 2017-05-04 | 48.22 |
| 2017-05-02 | 49.48 |
| 2017-04-28 | 50.74 |
| 2017-04-27 | 51.16 |
| 2017-04-26 | 52.42 |
| 2017-04-25 | 52.00 |
| 2017-04-24 | 48.64 |
| 2017-04-21 | 46.96 |
| 2017-04-20 | 47.80 |
| 2017-04-19 | 46.12 |
| 2017-04-18 | 46.96 |
| 2017-04-13 | 49.48 |
| 2017-04-12 | 49.06 |
| 2017-04-11 | 48.22 |
| 2017-04-10 | 50.32 |
| 2017-04-07 | 49.90 |
| 2017-04-06 | 49.48 |
| 2017-04-05 | 53.26 |
| 2017-04-03 | 51.16 |
| 2017-03-31 | 50.32 |
| 2017-03-30 | 50.32 |
| 2017-03-29 | 51.16 |
| 2017-03-28 | 49.90 |
| 2017-03-27 | 49.90 |
| 2017-03-24 | 50.74 |
| 2017-03-23 | 51.16 |
| 2017-03-22 | 50.32 |
| 2017-03-21 | 53.26 |
| 2017-03-20 | 52.00 |
| 2017-03-17 | 52.00 |
| 2017-03-16 | 54.10 |
| 2017-03-15 | 50.32 |
| 2017-03-14 | 51.16 |
| 2017-03-13 | 50.74 |
| 2017-03-10 | 46.54 |
| 2017-03-09 | 46.96 |
| 2017-03-08 | 49.48 |
| 2017-03-07 | 48.64 |
| 2017-03-06 | 47.80 |
| 2017-03-03 | 46.96 |
| 2017-03-02 | 48.22 |
| 2017-03-01 | 49.06 |
| 2017-02-28 | 50.32 |
| 2017-02-27 | 49.06 |
| 2017-02-24 | 50.74 |
| 2017-02-23 | 52.00 |
| 2017-02-22 | 53.26 |
| 2017-02-21 | 51.16 |
| 2017-02-20 | 53.26 |
| 2017-02-17 | 51.58 |
| 2017-02-16 | 55.36 |
| 2017-02-15 | 52.42 |
| 2017-02-14 | 43.60 |
| 2017-02-13 | 41.92 |
| 2017-02-10 | 39.83 |
| 2017-02-09 | 38.57 |
| 2017-02-08 | 37.31 |
| 2017-02-07 | 36.05 |
| 2017-02-06 | 35.63 |
| 2017-02-03 | 36.05 |
| 2017-02-02 | 36.05 |
| 2017-02-01 | 37.73 |
| 2017-01-27 | 36.89 |
| 2017-01-26 | 37.73 |
| 2017-01-25 | 36.05 |
| 2017-01-24 | 36.47 |
| 2017-01-23 | 36.05 |
| 2017-01-20 | 36.47 |
| 2017-01-19 | 37.31 |
| 2017-01-18 | 37.73 |
| 2017-01-17 | 36.89 |
| 2017-01-16 | 35.63 |
| 2017-01-13 | 36.89 |
| 2017-01-12 | 37.31 |
| 2017-01-11 | 37.31 |
| 2017-01-10 | 37.31 |
| 2017-01-09 | 36.89 |
| 2017-01-06 | 36.89 |
| 2017-01-05 | 36.89 |
| 2017-01-04 | 35.63 |
| 2017-01-03 | 34.79 |
| 2016-12-30 | 33.53 |
| 2016-12-29 | 32.27 |
| 2016-12-28 | 32.69 |
| 2016-12-23 | 31.43 |
| 2016-12-22 | 32.27 |
| 2016-12-21 | 33.95 |
| 2016-12-20 | 32.69 |
| 2016-12-19 | 33.11 |
| 2016-12-16 | 33.53 |
| 2016-12-15 | 33.11 |
| 2016-12-14 | 35.63 |
| 2016-12-13 | 36.05 |
| 2016-12-12 | 36.89 |
| 2016-12-09 | 38.15 |
| 2016-12-08 | 38.57 |
| 2016-12-07 | 37.31 |
| 2016-12-06 | 36.05 |
| 2016-12-05 | 35.63 |
| 2016-12-02 | 36.05 |
| 2016-12-01 | 37.31 |
| 2016-11-30 | 36.47 |
| 2016-11-29 | 36.89 |
| 2016-11-28 | 37.31 |
| 2016-11-25 | 34.79 |
| 2016-11-24 | 34.37 |
| 2016-11-23 | 34.79 |
| 2016-11-22 | 33.53 |
| 2016-11-21 | 31.01 |
| 2016-11-18 | 31.01 |
| 2016-11-17 | 30.59 |
| 2016-11-16 | 30.59 |
| 2016-11-15 | 31.43 |
| 2016-11-14 | 30.59 |
| 2016-11-11 | 32.69 |
| 2016-11-10 | 34.79 |
| 2016-11-09 | 33.95 |
| 2016-11-08 | 37.73 |
| 2016-11-07 | 36.89 |
| 2016-11-04 | 36.47 |
| 2016-11-03 | 36.05 |
| 2016-11-02 | 36.05 |
| 2016-11-01 | 38.99 |
| 2016-10-31 | 37.31 |
| 2016-10-28 | 35.21 |
| 2016-10-27 | 35.63 |
| 2016-10-26 | 37.31 |
| 2016-10-25 | 38.57 |
| 2016-10-24 | 38.57 |
| 2016-10-20 | 36.05 |
| 2016-10-19 | 35.63 |
| 2016-10-18 | 37.73 |
| 2016-10-17 | 34.79 |
| 2016-10-14 | 36.47 |
| 2016-10-13 | 33.95 |
| 2016-10-12 | 37.31 |
| 2016-10-11 | 41.50 |
| 2016-10-07 | 43.60 |
| 2016-10-06 | 44.02 |
| 2016-10-05 | 42.76 |
| 2016-10-04 | 43.18 |
| 2016-10-03 | 41.08 |
| 2016-09-30 | 39.41 |
| 2016-09-29 | 43.18 |
| 2016-09-28 | 43.18 |
| 2016-09-27 | 43.18 |
| 2016-09-26 | 39.83 |
| 2016-09-23 | 41.92 |
| 2016-09-22 | 43.18 |
| 2016-09-21 | 42.76 |
| 2016-09-20 | 41.08 |
| 2016-09-19 | 40.24 |
| 2016-09-15 | 37.73 |
| 2016-09-14 | 36.89 |
| 2016-09-13 | 37.31 |
| 2016-09-12 | 37.73 |
| 2016-09-09 | 44.44 |
| 2016-09-08 | 41.92 |
| 2016-09-07 | 42.76 |
| 2016-09-06 | 41.08 |
| 2016-09-05 | 39.83 |
| 2016-09-02 | 38.57 |
| 2016-09-01 | 36.47 |
| 2016-08-31 | 33.95 |
| 2016-08-30 | 32.27 |
| 2016-08-29 | 30.59 |
| 2016-08-26 | 31.43 |
| 2016-08-25 | 30.59 |
| 2016-08-24 | 31.43 |
| 2016-08-23 | 32.27 |
| 2016-08-22 | 31.43 |
| 2016-08-19 | 30.17 |
| 2016-08-18 | 31.85 |
| 2016-08-17 | 30.59 |
| 2016-08-16 | 29.75 |
| 2016-08-15 | 29.75 |
| 2016-08-12 | 27.23 |
| 2016-08-11 | 26.39 |
| 2016-08-10 | 24.71 |
| 2016-08-09 | 23.87 |
| 2016-08-08 | 23.45 |
| 2016-08-05 | 22.61 |
| 2016-08-04 | 21.35 |
| 2016-08-03 | 20.51 |
| 2016-08-01 | 22.61 |
| 2016-07-29 | 19.67 |
| 2016-07-28 | 20.93 |
| 2016-07-27 | 21.77 |
| 2016-07-26 | 20.51 |
| 2016-07-25 | 20.51 |
| 2016-07-22 | 19.67 |
| 2016-07-21 | 20.51 |
| 2016-07-20 | 20.09 |
| 2016-07-19 | 19.25 |
| 2016-07-18 | 20.51 |
| 2016-07-15 | 19.67 |
| 2016-07-14 | 20.51 |
| 2016-07-13 | 19.67 |
| 2016-07-12 | 19.25 |
| 2016-07-11 | 17.99 |
| 2016-07-08 | 16.31 |
| 2016-07-07 | 17.15 |
| 2016-07-06 | 16.31 |
| 2016-07-05 | 18.41 |
| 2016-07-04 | 20.51 |
| 2016-06-30 | 18.83 |
| 2016-06-29 | 17.15 |
| 2016-06-28 | 15.68 |
| 2016-06-27 | 14.50 |
| 2016-06-24 | 13.72 |
| 2016-06-23 | 15.68 |
| 2016-06-22 | 15.29 |
| 2016-06-21 | 14.90 |
| 2016-06-20 | 12.54 |
| 2016-06-17 | 9.41 |
| 2016-06-16 | 8.62 |
| 2016-06-15 | 10.19 |
| 2016-06-14 | 10.58 |
| 2016-06-13 | 9.80 |
| 2016-06-10 | 12.15 |
| 2016-06-08 | 16.46 |
| 2016-06-07 | 15.29 |
| 2016-06-06 | 12.93 |
| 2016-06-03 | 11.76 |
| 2016-06-02 | 11.37 |
| 2016-06-01 | 10.58 |
| 2016-05-31 | 11.37 |
| 2016-05-30 | 9.80 |
| 2016-05-27 | 9.80 |
| 2016-05-26 | 9.01 |
| 2016-05-25 | 9.41 |
| 2016-05-24 | 5.88 |
| 2016-05-23 | 5.88 |
| 2016-05-20 | 5.48 |
| 2016-05-19 | 5.09 |
| 2016-05-18 | 5.48 |
| 2016-05-17 | 6.66 |
| 2016-05-16 | 5.88 |
| 2016-05-13 | 5.48 |
| 2016-05-12 | 6.27 |
| 2016-05-11 | 5.09 |
| 2016-05-10 | 5.09 |
| 2016-05-09 | 5.48 |
| 2016-05-06 | 5.09 |
| 2016-05-05 | 6.66 |
| 2016-05-04 | 7.44 |
| 2016-05-03 | 8.23 |
| 2016-04-29 | 10.19 |
| 2016-04-28 | 10.58 |
| 2016-04-27 | 10.58 |
| 2016-04-26 | 10.58 |
| 2016-04-25 | 10.58 |
| 2016-04-22 | 11.76 |
| 2016-04-21 | 12.54 |
| 2016-04-20 | 10.97 |
| 2016-04-19 | 12.15 |
| 2016-04-18 | 9.80 |
| 2016-04-15 | 10.97 |
| 2016-04-14 | 11.76 |
| 2016-04-13 | 11.37 |
| 2016-04-12 | 9.41 |
| 2016-04-11 | 9.41 |
| 2016-04-08 | 7.84 |
| 2016-04-07 | 7.44 |
| 2016-04-06 | 7.84 |
| 2016-04-05 | 7.84 |
| 2016-04-01 | 9.80 |
| 2016-03-31 | 9.41 |
| 2016-03-30 | 10.19 |
| 2016-03-29 | 7.44 |
| 2016-03-24 | 8.62 |
| 2016-03-23 | 10.97 |
| 2016-03-22 | 10.97 |
| 2016-03-21 | 10.97 |
| 2016-03-18 | 10.97 |
| 2016-03-17 | 9.41 |
| 2016-03-16 | 8.23 |
| 2016-03-15 | 7.84 |
| 2016-03-14 | 8.62 |
| 2016-03-11 | 6.66 |
| 2016-03-10 | 5.48 |
| 2016-03-09 | 5.48 |
| 2016-03-08 | 6.66 |
| 2016-03-07 | 8.62 |
| 2016-03-04 | 7.44 |
| 2016-03-03 | 5.88 |
| 2016-03-02 | 4.31 |
| 2016-03-01 | 1.95 |
| 2016-02-29 | 0.39 |
| 2016-02-26 | 1.17 |
| 2016-02-25 | 0.39 |
| 2016-02-24 | 1.56 |
| 2016-02-23 | 3.13 |
| 2016-02-22 | 3.52 |
| 2016-02-19 | 1.56 |
| 2016-02-18 | 2.74 |
| 2016-02-17 | 2.35 |
| 2016-02-16 | 3.13 |
| 2016-02-15 | 1.17 |
| 2016-02-12 | -1.97 |
| 2016-02-11 | 1.56 |
| 2016-02-05 | 6.66 |
| 2016-02-04 | 4.70 |
| 2016-02-03 | 3.92 |
| 2016-02-02 | 6.27 |
| 2016-02-01 | 7.44 |
| 2016-01-29 | 7.84 |
| 2016-01-28 | 5.88 |
| 2016-01-27 | 5.88 |
| 2016-01-26 | 6.27 |
| 2016-01-25 | 6.27 |
| 2016-01-22 | 7.05 |
| 2016-01-21 | 5.88 |
| 2016-01-20 | 7.44 |
| 2016-01-19 | 10.58 |
| 2016-01-18 | 7.84 |
| 2016-01-15 | 10.19 |
| 2016-01-14 | 11.76 |
| 2016-01-13 | 12.93 |
| 2016-01-12 | 12.15 |
| 2016-01-11 | 12.93 |
| 2016-01-08 | 16.46 |
| 2016-01-07 | 15.29 |
| 2016-01-06 | 18.42 |
| 2016-01-05 | 19.60 |
| 2016-01-04 | 20.78 |
| 2015-12-31 | 24.31 |
| 2015-12-30 | 25.09 |
| 2015-12-29 | 27.44 |
| 2015-12-28 | 27.84 |
| 2015-12-24 | 30.97 |
| 2015-12-23 | 30.97 |
| 2015-12-22 | 29.80 |
| 2015-12-21 | 29.40 |
| 2015-12-18 | 24.70 |
| 2015-12-17 | 19.99 |
| 2015-12-16 | 14.50 |
| 2015-12-15 | 12.54 |
| 2015-12-14 | 12.54 |
| 2015-12-11 | 13.33 |
| 2015-12-10 | 13.72 |
| 2015-12-09 | 14.50 |
| 2015-12-08 | 16.07 |
| 2015-12-07 | 16.86 |
| 2015-12-04 | 16.46 |
| 2015-12-03 | 18.42 |
| 2015-12-02 | 18.82 |
| 2015-12-01 | 17.64 |
| 2015-11-30 | 16.46 |
| 2015-11-27 | 17.25 |
| 2015-11-26 | 17.64 |
| 2015-11-25 | 17.25 |
| 2015-11-24 | 18.82 |
| 2015-11-23 | 19.99 |
| 2015-11-20 | 20.78 |
| 2015-11-19 | 20.78 |
| 2015-11-18 | 18.82 |
| 2015-11-17 | 18.03 |
| 2015-11-16 | 18.03 |
| 2015-11-13 | 19.21 |
| 2015-11-12 | 22.35 |
| 2015-11-11 | 21.17 |
| 2015-11-10 | 21.56 |
| 2015-11-09 | 23.91 |
| 2015-11-06 | 23.52 |
| 2015-11-05 | 24.70 |
| 2015-11-04 | 24.70 |
| 2015-11-03 | 22.35 |
| 2015-11-02 | 21.56 |
| 2015-10-30 | 24.70 |
| 2015-10-29 | 23.91 |
| 2015-10-28 | 24.70 |
| 2015-10-27 | 26.27 |
| 2015-10-26 | 26.66 |
| 2015-10-23 | 27.44 |
| 2015-10-22 | 26.27 |
| 2015-10-20 | 26.27 |
| 2015-10-19 | 26.27 |
| 2015-10-16 | 25.88 |
| 2015-10-15 | 24.31 |
| 2015-10-14 | 22.35 |
| 2015-10-13 | 23.91 |
| 2015-10-12 | 25.88 |
| 2015-10-09 | 24.31 |
| 2015-10-08 | 22.35 |
| 2015-10-07 | 22.74 |
| 2015-10-06 | 18.42 |
| 2015-10-05 | 18.42 |
| 2015-10-02 | 16.46 |
| 2015-09-30 | 14.90 |
| 2015-09-29 | 13.72 |
| 2015-09-25 | 17.25 |
| 2015-09-24 | 16.07 |
| 2015-09-23 | 16.46 |
| 2015-09-22 | 19.60 |
| 2015-09-21 | 19.99 |
| 2015-09-18 | 20.78 |
| 2015-09-17 | 21.17 |
| 2015-09-16 | 21.17 |
| 2015-09-15 | 19.21 |
| 2015-09-14 | 19.60 |
| 2015-09-11 | 19.21 |
| 2015-09-10 | 20.39 |
| 2015-09-09 | 23.13 |
| 2015-09-08 | 16.46 |
| 2015-09-07 | 12.93 |
| 2015-09-04 | 14.50 |
| 2015-09-02 | 16.07 |
| 2015-09-01 | 20.39 |
| 2015-08-31 | 22.74 |
| 2015-08-28 | 20.78 |
| 2015-08-27 | 24.31 |
| 2015-08-26 | 22.35 |
| 2015-08-25 | 21.95 |
| 2015-08-24 | 23.13 |
| 2015-08-21 | 29.01 |
| 2015-08-20 | 30.19 |
| 2015-08-19 | 32.15 |
| 2015-08-18 | 32.93 |
| 2015-08-17 | 34.50 |
| 2015-08-14 | 35.68 |
| 2015-08-13 | 34.89 |
| 2015-08-12 | 34.50 |
| 2015-08-11 | 37.25 |
| 2015-08-10 | 37.25 |
| 2015-08-07 | 38.42 |
| 2015-08-06 | 37.25 |
| 2015-08-05 | 36.85 |
| 2015-08-04 | 36.85 |
| 2015-08-03 | 36.85 |
| 2015-07-31 | 37.25 |
| 2015-07-30 | 36.85 |
| 2015-07-29 | 37.64 |
| 2015-07-28 | 38.03 |
| 2015-07-27 | 39.21 |
| 2015-07-24 | 42.34 |
| 2015-07-23 | 43.52 |
| 2015-07-22 | 42.74 |
| 2015-07-21 | 43.91 |
| 2015-07-20 | 43.91 |
| 2015-07-17 | 44.31 |
| 2015-07-16 | 43.91 |
| 2015-07-15 | 44.70 |
| 2015-07-14 | 45.87 |
| 2015-07-13 | 47.44 |
| 2015-07-10 | 45.48 |
| 2015-07-09 | 40.78 |
| 2015-07-08 | 40.78 |
| 2015-07-07 | 49.01 |
| 2015-07-06 | 51.36 |
| 2015-07-03 | 53.32 |
| 2015-07-02 | 54.50 |
| 2015-06-30 | 54.47 |
| 2015-06-29 | 51.88 |
| 2015-06-26 | 53.36 |
| 2015-06-25 | 56.70 |
| 2015-06-24 | 56.70 |
| 2015-06-23 | 55.96 |
| 2015-06-22 | 52.99 |
| 2015-06-19 | 52.25 |
| 2015-06-18 | 51.14 |
| 2015-06-17 | 51.88 |
| 2015-06-16 | 51.14 |
| 2015-06-15 | 52.99 |
| 2015-06-12 | 55.22 |
| 2015-06-11 | 53.73 |
| 2015-06-10 | 53.36 |
| 2015-06-09 | 54.84 |
| 2015-06-08 | 57.44 |
| 2015-06-05 | 55.22 |
| 2015-06-04 | 57.07 |
| 2015-06-03 | 56.70 |
| 2015-06-02 | 56.70 |
| 2015-06-01 | 57.44 |
| 2015-05-29 | 55.96 |
| 2015-05-28 | 57.07 |
| 2015-05-27 | 60.77 |
| 2015-05-26 | 61.51 |
| 2015-05-22 | 59.29 |
| 2015-05-21 | 57.44 |
| 2015-05-20 | 58.55 |
| 2015-05-19 | 56.33 |
| 2015-05-18 | 54.47 |
| 2015-05-15 | 54.84 |
| 2015-05-14 | 53.36 |
| 2015-05-13 | 54.84 |
| 2015-05-12 | 54.84 |
| 2015-05-11 | 56.70 |
| 2015-05-08 | 56.33 |
| 2015-05-07 | 54.10 |
| 2015-05-06 | 55.59 |
| 2015-05-05 | 56.70 |
| 2015-05-04 | 62.62 |
| 2015-04-30 | 62.25 |
| 2015-04-29 | 63.74 |
| 2015-04-28 | 67.07 |
| 2015-04-27 | 64.48 |
| 2015-04-24 | 62.99 |
| 2015-04-23 | 63.37 |
| 2015-04-22 | 64.11 |
| 2015-04-21 | 65.59 |
| 2015-04-20 | 61.88 |
| 2015-04-17 | 62.62 |
| 2015-04-16 | 65.22 |
| 2015-04-15 | 64.48 |
| 2015-04-14 | 58.92 |
| 2015-04-13 | 61.88 |
| 2015-04-10 | 52.62 |
| 2015-04-09 | 51.51 |
| 2015-04-08 | 47.81 |
| 2015-04-02 | 44.10 |
| 2015-04-01 | 43.73 |
| 2015-03-31 | 42.25 |
| 2015-03-30 | 42.25 |
| 2015-03-27 | 39.29 |
| 2015-03-26 | 38.92 |
| 2015-03-25 | 39.29 |
| 2015-03-24 | 40.77 |
| 2015-03-23 | 41.88 |
| 2015-03-20 | 41.88 |
| 2015-03-19 | 42.25 |
| 2015-03-18 | 41.14 |
| 2015-03-17 | 40.03 |
| 2015-03-16 | 40.03 |
| 2015-03-13 | 40.03 |
| 2015-03-12 | 37.80 |
| 2015-03-11 | 35.58 |
| 2015-03-10 | 36.32 |
| 2015-03-09 | 37.80 |
| 2015-03-06 | 36.32 |
| 2015-03-05 | 37.06 |
| 2015-03-04 | 39.29 |
| 2015-03-03 | 40.40 |
| 2015-03-02 | 42.99 |
| 2015-02-27 | 42.62 |
| 2015-02-26 | 42.62 |
| 2015-02-25 | 41.88 |
| 2015-02-24 | 41.14 |
| 2015-02-23 | 41.14 |
| 2015-02-18 | 41.88 |
| 2015-02-17 | 42.62 |
| 2015-02-16 | 41.88 |
| 2015-02-13 | 42.25 |
| 2015-02-12 | 41.51 |
| 2015-02-11 | 40.03 |
| 2015-02-10 | 41.14 |
| 2015-02-09 | 41.14 |
| 2015-02-06 | 41.51 |
| 2015-02-05 | 42.62 |
| 2015-02-04 | 40.03 |
| 2015-02-03 | 40.03 |
| 2015-02-02 | 38.92 |
| 2015-01-30 | 40.77 |
| 2015-01-29 | 40.40 |
| 2015-01-28 | 42.25 |
| 2015-01-27 | 42.62 |
| 2015-01-26 | 44.84 |
| 2015-01-23 | 45.58 |
| 2015-01-22 | 44.84 |
| 2015-01-21 | 44.47 |
| 2015-01-20 | 42.62 |
| 2015-01-19 | 40.03 |
| 2015-01-16 | 46.32 |
| 2015-01-15 | 47.81 |
| 2015-01-14 | 46.32 |
| 2015-01-13 | 47.44 |
| 2015-01-12 | 48.55 |
| 2015-01-09 | 49.29 |
| 2015-01-08 | 49.29 |
| 2015-01-07 | 48.55 |
| 2015-01-06 | 48.92 |
| 2015-01-05 | 49.29 |
| 2015-01-02 | 47.81 |
| 2014-12-31 | 45.21 |
| 2014-12-30 | 44.10 |
| 2014-12-29 | 45.21 |
| 2014-12-24 | 40.77 |
| 2014-12-23 | 41.88 |
| 2014-12-22 | 40.77 |
| 2014-12-19 | 38.18 |
| 2014-12-18 | 37.06 |
| 2014-12-17 | 37.06 |
| 2014-12-16 | 34.47 |
| 2014-12-15 | 35.95 |
| 2014-12-12 | 37.06 |
| 2014-12-11 | 37.43 |
| 2014-12-10 | 38.92 |
| 2014-12-09 | 38.18 |
| 2014-12-08 | 44.10 |
| 2014-12-05 | 41.51 |
| 2014-12-04 | 36.69 |
| 2014-12-03 | 34.84 |
| 2014-12-02 | 35.21 |
| 2014-12-01 | 33.36 |
| 2014-11-28 | 36.32 |
| 2014-11-27 | 32.99 |
| 2014-11-26 | 33.36 |
| 2014-11-25 | 30.40 |
| 2014-11-24 | 30.77 |
| 2014-11-21 | 28.17 |
| 2014-11-20 | 28.54 |
| 2014-11-19 | 29.28 |
| 2014-11-18 | 29.65 |
| 2014-11-17 | 31.88 |
| 2014-11-14 | 33.73 |
| 2014-11-13 | 33.36 |
| 2014-11-12 | 31.88 |
| 2014-11-11 | 32.62 |
| 2014-11-10 | 30.77 |
| 2014-11-07 | 30.77 |
| 2014-11-06 | 31.14 |
| 2014-11-05 | 31.51 |
| 2014-11-04 | 32.62 |
| 2014-11-03 | 32.99 |
| 2014-10-31 | 33.36 |
| 2014-10-30 | 32.25 |
| 2014-10-29 | 32.62 |
| 2014-10-28 | 31.88 |
| 2014-10-27 | 29.65 |
| 2014-10-24 | 30.40 |
| 2014-10-23 | 30.77 |
| 2014-10-22 | 29.65 |
| 2014-10-21 | 28.17 |
| 2014-10-20 | 28.17 |
| 2014-10-17 | 27.43 |
| 2014-10-16 | 27.43 |
| 2014-10-15 | 28.17 |
| 2014-10-14 | 27.43 |
| 2014-10-13 | 27.80 |
| 2014-10-10 | 27.80 |
| 2014-10-09 | 30.03 |
| 2014-10-08 | 28.91 |
| 2014-10-07 | 30.03 |
| 2014-10-06 | 29.28 |
| 2014-10-03 | 27.80 |
| 2014-09-30 | 27.43 |
| 2014-09-29 | 28.17 |
| 2014-09-26 | 30.40 |
| 2014-09-25 | 30.77 |
| 2014-09-24 | 31.14 |
| 2014-09-23 | 30.77 |
| 2014-09-22 | 31.51 |
| 2014-09-19 | 32.62 |
| 2014-09-18 | 32.62 |
| 2014-09-17 | 33.36 |
| 2014-09-16 | 31.88 |
| 2014-09-15 | 32.99 |
| 2014-09-12 | 32.99 |
| 2014-09-11 | 32.62 |
| 2014-09-10 | 33.36 |
| 2014-09-08 | 36.32 |
| 2014-09-05 | 36.69 |
| 2014-09-04 | 36.32 |
| 2014-09-03 | 35.58 |
| 2014-09-02 | 31.14 |
| 2014-09-01 | 32.25 |
| 2014-08-29 | 32.62 |
| 2014-08-28 | 32.25 |
| 2014-08-27 | 34.10 |
| 2014-08-26 | 35.21 |
| 2014-08-25 | 35.58 |
| 2014-08-22 | 35.58 |
| 2014-08-21 | 35.58 |
| 2014-08-20 | 37.80 |
| 2014-08-19 | 38.18 |
| 2014-08-18 | 37.80 |
| 2014-08-15 | 39.29 |
| 2014-08-14 | 38.55 |
| 2014-08-13 | 40.03 |
| 2014-08-12 | 38.55 |
| 2014-08-11 | 38.55 |
| 2014-08-08 | 36.32 |
| 2014-08-07 | 37.80 |
| 2014-08-06 | 38.55 |
| 2014-08-05 | 39.66 |
| 2014-08-04 | 40.40 |
| 2014-08-01 | 38.92 |
| 2014-07-31 | 40.40 |
| 2014-07-30 | 39.29 |
| 2014-07-29 | 39.66 |
| 2014-07-28 | 40.77 |
| 2014-07-25 | 36.69 |
| 2014-07-24 | 36.32 |
| 2014-07-23 | 34.47 |
| 2014-07-22 | 32.25 |
| 2014-07-21 | 30.03 |
| 2014-07-18 | 30.03 |
| 2014-07-17 | 30.03 |
| 2014-07-16 | 30.77 |
| 2014-07-15 | 30.40 |
| 2014-07-14 | 31.14 |
| 2014-07-11 | 30.03 |
| 2014-07-10 | 30.77 |
| 2014-07-09 | 30.40 |
| 2014-07-08 | 33.36 |
| 2014-07-07 | 32.25 |
| 2014-07-04 | 32.62 |
| 2014-07-03 | 31.51 |
| 2014-07-02 | 29.28 |
| 2014-06-30 | 26.69 |
| 2014-06-27 | 26.32 |
| 2014-06-26 | 27.06 |
| 2014-06-25 | 25.95 |
| 2014-06-24 | 26.96 |
| 2014-06-23 | 26.26 |
| 2014-06-20 | 28.00 |
| 2014-06-19 | 27.30 |
| 2014-06-18 | 28.69 |
| 2014-06-17 | 28.69 |
| 2014-06-16 | 31.13 |
| 2014-06-13 | 30.43 |
| 2014-06-12 | 29.04 |
| 2014-06-11 | 28.69 |
| 2014-06-10 | 28.35 |
| 2014-06-09 | 26.26 |
| 2014-06-06 | 24.87 |
| 2014-06-05 | 25.56 |
| 2014-06-04 | 24.52 |
| 2014-06-03 | 24.87 |
| 2014-05-30 | 20.35 |
| 2014-05-29 | 19.65 |
| 2014-05-28 | 19.65 |
| 2014-05-27 | 17.91 |
| 2014-05-26 | 18.61 |
| 2014-05-23 | 18.96 |
| 2014-05-22 | 18.61 |
| 2014-05-21 | 16.87 |
| 2014-05-20 | 15.48 |
| 2014-05-19 | 16.17 |
| 2014-05-16 | 17.22 |
| 2014-05-15 | 16.87 |
| 2014-05-14 | 17.22 |
| 2014-05-13 | 15.48 |
| 2014-05-12 | 15.48 |
| 2014-05-09 | 13.04 |
| 2014-05-08 | 13.04 |
| 2014-05-07 | 12.00 |
| 2014-05-05 | 13.04 |
| 2014-05-02 | 13.04 |
| 2014-04-30 | 13.04 |
| 2014-04-29 | 13.74 |
| 2014-04-28 | 12.35 |
| 2014-04-25 | 11.65 |
| 2014-04-24 | 13.04 |
| 2014-04-23 | 12.69 |
| 2014-04-22 | 15.13 |
| 2014-04-17 | 15.82 |
| 2014-04-16 | 15.13 |
| 2014-04-15 | 14.78 |
| 2014-04-14 | 17.22 |
| 2014-04-11 | 16.52 |
| 2014-04-10 | 18.96 |
| 2014-04-09 | 21.74 |
| 2014-04-08 | 21.04 |
| 2014-04-07 | 18.26 |
| 2014-04-04 | 16.87 |
| 2014-04-03 | 16.87 |
| 2014-04-02 | 15.13 |
| 2014-04-01 | 17.22 |
| 2014-03-31 | 17.56 |
| 2014-03-28 | 16.52 |
| 2014-03-27 | 14.78 |
| 2014-03-26 | 15.13 |
| 2014-03-25 | 11.30 |
| 2014-03-24 | 11.65 |
| 2014-03-21 | 9.22 |
| 2014-03-20 | 6.43 |
| 2014-03-19 | 7.82 |
| 2014-03-18 | 7.82 |
| 2014-03-17 | 8.17 |
| 2014-03-14 | 8.52 |
| 2014-03-13 | 9.22 |
| 2014-03-12 | 9.56 |
| 2014-03-11 | 9.91 |
| 2014-03-10 | 10.26 |
| 2014-03-07 | 11.30 |
| 2014-03-06 | 11.65 |
| 2014-03-05 | 12.00 |
| 2014-03-04 | 13.39 |
| 2014-03-03 | 13.74 |
| 2014-02-28 | 14.43 |
| 2014-02-27 | 16.87 |
| 2014-02-26 | 14.43 |
| 2014-02-25 | 14.43 |
| 2014-02-24 | 14.43 |
| 2014-02-21 | 16.52 |
| 2014-02-20 | 17.56 |
| 2014-02-19 | 21.39 |
| 2014-02-18 | 22.43 |
| 2014-02-17 | 22.09 |
| 2014-02-14 | 20.35 |
| 2014-02-13 | 19.65 |
| 2014-02-12 | 21.39 |
| 2014-02-11 | 18.26 |
| 2014-02-10 | 14.43 |
| 2014-02-07 | 15.48 |
| 2014-02-06 | 14.78 |
| 2014-02-05 | 14.43 |
| 2014-02-04 | 14.43 |
| 2014-01-30 | 17.91 |
| 2014-01-29 | 18.96 |
| 2014-01-28 | 15.82 |
| 2014-01-27 | 15.48 |
| 2014-01-24 | 17.91 |
| 2014-01-23 | 18.26 |
| 2014-01-22 | 21.39 |
| 2014-01-21 | 20.35 |
| 2014-01-20 | 17.91 |
| 2014-01-17 | 20.00 |
| 2014-01-16 | 21.39 |
| 2014-01-15 | 22.43 |
| 2014-01-14 | 23.82 |
| 2014-01-13 | 25.22 |
| 2014-01-10 | 24.17 |
| 2014-01-09 | 23.82 |
| 2014-01-08 | 25.22 |
| 2014-01-07 | 25.91 |
| 2014-01-06 | 24.52 |
| 2014-01-03 | 27.65 |
| 2014-01-02 | 31.48 |
| 2013-12-31 | 32.52 |
| 2013-12-30 | 31.48 |
| 2013-12-27 | 32.17 |
| 2013-12-24 | 31.82 |
| 2013-12-23 | 30.09 |
| 2013-12-20 | 30.43 |
| 2013-12-19 | 34.26 |
| 2013-12-18 | 36.00 |
| 2013-12-17 | 35.65 |
| 2013-12-16 | 35.30 |
| 2013-12-13 | 33.91 |
| 2013-12-12 | 33.56 |
| 2013-12-11 | 33.91 |
| 2013-12-10 | 36.69 |
| 2013-12-09 | 38.09 |
| 2013-12-06 | 37.74 |
| 2013-12-05 | 37.39 |
| 2013-12-04 | 36.69 |
| 2013-12-03 | 37.74 |
| 2013-12-02 | 39.13 |
| 2013-11-29 | 38.43 |
| 2013-11-28 | 37.74 |
| 2013-11-27 | 38.43 |
| 2013-11-26 | 36.35 |
| 2013-11-25 | 37.04 |
| 2013-11-22 | 37.39 |
| 2013-11-21 | 36.69 |
| 2013-11-20 | 38.43 |
| 2013-11-19 | 38.09 |
| 2013-11-18 | 37.74 |
| 2013-11-15 | 31.13 |
| 2013-11-14 | 26.96 |
| 2013-11-13 | 25.91 |
| 2013-11-12 | 29.04 |
| 2013-11-11 | 29.39 |
| 2013-11-08 | 26.96 |
| 2013-11-07 | 27.65 |
| 2013-11-06 | 28.69 |
| 2013-11-05 | 30.43 |
| 2013-11-04 | 31.13 |
| 2013-11-01 | 31.13 |
| 2013-10-31 | 29.74 |
| 2013-10-30 | 28.35 |
| 2013-10-29 | 24.87 |
| 2013-10-28 | 21.04 |
| 2013-10-25 | 21.04 |
| 2013-10-24 | 22.78 |
| 2013-10-23 | 24.52 |
| 2013-10-22 | 26.96 |
| 2013-10-21 | 26.96 |
| 2013-10-18 | 26.96 |
| 2013-10-17 | 26.26 |
| 2013-10-16 | 28.00 |
| 2013-10-15 | 28.69 |
| 2013-10-11 | 26.96 |
| 2013-10-10 | 25.91 |
| 2013-10-09 | 26.26 |
| 2013-10-08 | 26.96 |
| 2013-10-07 | 26.26 |
| 2013-10-04 | 26.61 |
| 2013-10-03 | 26.61 |
| 2013-10-02 | 24.17 |
| 2013-09-30 | 24.17 |
| 2013-09-27 | 26.61 |
| 2013-09-26 | 28.00 |
| 2013-09-25 | 28.69 |
| 2013-09-24 | 28.35 |
| 2013-09-23 | 29.39 |
| 2013-09-19 | 29.74 |
| 2013-09-18 | 26.61 |
| 2013-09-17 | 27.65 |
| 2013-09-16 | 29.04 |
| 2013-09-13 | 25.91 |
| 2013-09-12 | 28.35 |
| 2013-09-11 | 27.65 |
| 2013-09-10 | 29.04 |
| 2013-09-09 | 26.96 |
| 2013-09-06 | 21.39 |
| 2013-09-05 | 21.39 |
| 2013-09-04 | 21.74 |
| 2013-09-03 | 21.04 |
| 2013-09-02 | 18.61 |
| 2013-08-30 | 15.82 |
| 2013-08-29 | 16.87 |
| 2013-08-28 | 14.43 |
| 2013-08-27 | 16.17 |
| 2013-08-26 | 18.26 |
| 2013-08-23 | 16.87 |
| 2013-08-22 | 17.56 |
| 2013-08-21 | 15.48 |
| 2013-08-20 | 16.87 |
| 2013-08-19 | 20.00 |
| 2013-08-16 | 21.74 |
| 2013-08-15 | 19.65 |
| 2013-08-13 | 18.96 |
| 2013-08-12 | 12.69 |
| 2013-08-09 | 8.52 |
| 2013-08-08 | 7.82 |
| 2013-08-07 | 8.17 |
| 2013-08-06 | 9.91 |
| 2013-08-05 | 9.91 |
| 2013-08-02 | 9.56 |
| 2013-08-01 | 8.52 |
| 2013-07-31 | 9.22 |
| 2013-07-30 | 9.56 |
| 2013-07-29 | 9.22 |
| 2013-07-26 | 10.96 |
| 2013-07-25 | 10.96 |
| 2013-07-24 | 11.30 |
| 2013-07-23 | 10.26 |
| 2013-07-22 | 6.43 |
| 2013-07-19 | 7.13 |
| 2013-07-18 | 8.52 |
| 2013-07-17 | 8.52 |
| 2013-07-16 | 9.22 |
| 2013-07-15 | 9.22 |
| 2013-07-12 | 9.56 |
| 2013-07-11 | 10.96 |
| 2013-07-10 | 7.13 |
| 2013-07-09 | 5.39 |
| 2013-07-08 | 5.39 |
| 2013-07-05 | 7.13 |
| 2013-07-04 | 5.39 |
| 2013-07-03 | 4.69 |
| 2013-07-02 | 9.56 |
| 2013-06-28 | 11.30 |
| 2013-06-27 | 9.91 |
| 2013-06-26 | 9.22 |
| 2013-06-25 | 4.69 |
| 2013-06-24 | 4.00 |
| 2013-06-21 | 7.13 |
| 2013-06-20 | 7.48 |
| 2013-06-19 | 10.71 |
| 2013-06-18 | 12.35 |
| 2013-06-17 | 12.35 |
| 2013-06-14 | 10.39 |
| 2013-06-13 | 10.06 |
| 2013-06-11 | 13.01 |
| 2013-06-10 | 14.97 |
| 2013-06-07 | 15.30 |
| 2013-06-06 | 15.95 |
| 2013-06-05 | 17.59 |
| 2013-06-04 | 18.25 |
| 2013-06-03 | 18.57 |
| 2013-05-31 | 19.23 |
| 2013-05-30 | 19.56 |
| 2013-05-29 | 20.21 |
| 2013-05-28 | 21.85 |
| 2013-05-27 | 19.56 |
| 2013-05-24 | 19.56 |
| 2013-05-23 | 20.21 |
| 2013-05-22 | 23.16 |
| 2013-05-21 | 22.50 |
| 2013-05-20 | 23.49 |
| 2013-05-16 | 22.83 |
| 2013-05-15 | 24.14 |
| 2013-05-14 | 23.16 |
| 2013-05-13 | 24.47 |
| 2013-05-10 | 26.76 |
| 2013-05-09 | 25.45 |
| 2013-05-08 | 25.78 |
| 2013-05-07 | 24.14 |
| 2013-05-06 | 23.16 |
| 2013-05-03 | 21.85 |
| 2013-05-02 | 21.19 |
| 2013-04-30 | 21.52 |
| 2013-04-29 | 19.23 |
| 2013-04-26 | 20.87 |
| 2013-04-25 | 18.90 |
| 2013-04-24 | 16.61 |
| 2013-04-23 | 13.01 |
| 2013-04-22 | 15.63 |
| 2013-04-19 | 15.63 |
| 2013-04-18 | 11.37 |
| 2013-04-17 | 11.37 |
| 2013-04-16 | 13.99 |
| 2013-04-15 | 13.66 |
| 2013-04-12 | 15.30 |
| 2013-04-11 | 15.63 |
| 2013-04-10 | 14.64 |
| 2013-04-09 | 15.95 |
| 2013-04-08 | 15.30 |
| 2013-04-05 | 14.97 |
| 2013-04-03 | 17.92 |
| 2013-04-02 | 19.56 |
| 2013-03-28 | 21.85 |
| 2013-03-27 | 24.47 |
| 2013-03-26 | 23.81 |
| 2013-03-25 | 24.80 |
| 2013-03-22 | 23.49 |
| 2013-03-21 | 24.80 |
| 2013-03-20 | 24.14 |
| 2013-03-19 | 21.52 |
| 2013-03-18 | 21.85 |
| 2013-03-15 | 24.47 |
| 2013-03-14 | 25.45 |
| 2013-03-13 | 25.13 |
| 2013-03-12 | 27.75 |
| 2013-03-11 | 30.04 |
| 2013-03-08 | 30.69 |
| 2013-03-07 | 28.73 |
| 2013-03-06 | 30.37 |
| 2013-03-05 | 27.42 |
| 2013-03-04 | 26.76 |
| 2013-03-01 | 30.04 |
| 2013-02-28 | 31.02 |
| 2013-02-27 | 28.07 |
| 2013-02-26 | 28.07 |
| 2013-02-25 | 31.02 |
| 2013-02-22 | 31.02 |
| 2013-02-21 | 32.99 |
| 2013-02-20 | 37.24 |
| 2013-02-19 | 34.62 |
| 2013-02-18 | 37.24 |
| 2013-02-15 | 38.55 |
| 2013-02-14 | 38.88 |
| 2013-02-08 | 34.30 |
| 2013-02-07 | 33.97 |
| 2013-02-06 | 38.23 |
| 2013-02-05 | 37.90 |
| 2013-02-04 | 43.47 |
| 2013-02-01 | 42.49 |
| 2013-01-31 | 38.23 |
| 2013-01-30 | 37.57 |
| 2013-01-29 | 36.26 |
| 2013-01-28 | 37.90 |
| 2013-01-25 | 38.23 |
| 2013-01-24 | 37.90 |
| 2013-01-23 | 36.26 |
| 2013-01-22 | 35.28 |
| 2013-01-21 | 32.99 |
| 2013-01-18 | 31.35 |
| 2013-01-17 | 28.40 |
| 2013-01-16 | 29.38 |
| 2013-01-15 | 32.00 |
| 2013-01-14 | 31.68 |
| 2013-01-11 | 30.04 |
| 2013-01-10 | 30.69 |
| 2013-01-09 | 29.38 |
| 2013-01-08 | 26.44 |
| 2013-01-07 | 29.06 |
| 2013-01-04 | 29.38 |
| 2013-01-03 | 29.71 |
| 2013-01-02 | 29.06 |
| 2012-12-31 | 25.45 |
| 2012-12-28 | 25.45 |
| 2012-12-27 | 25.45 |
| 2012-12-24 | 24.47 |
| 2012-12-21 | 23.49 |
| 2012-12-20 | 25.78 |
| 2012-12-19 | 25.13 |
| 2012-12-18 | 23.16 |
| 2012-12-17 | 22.18 |
| 2012-12-14 | 24.47 |
| 2012-12-13 | 21.52 |
| 2012-12-12 | 21.19 |
| 2012-12-11 | 15.63 |
| 2012-12-10 | 15.30 |
| 2012-12-07 | 13.33 |
| 2012-12-06 | 12.35 |
| 2012-12-05 | 12.35 |
| 2012-12-04 | 9.73 |
| 2012-12-03 | 9.40 |
| 2012-11-30 | 11.37 |
| 2012-11-29 | 10.39 |
| 2012-11-28 | 9.73 |
| 2012-11-27 | 11.37 |
| 2012-11-26 | 10.71 |
| 2012-11-23 | 11.04 |
| 2012-11-22 | 9.73 |
| 2012-11-21 | 9.73 |
| 2012-11-20 | 7.76 |
| 2012-11-19 | 8.09 |
| 2012-11-16 | 8.09 |
| 2012-11-15 | 7.76 |
| 2012-11-14 | 10.39 |
| 2012-11-13 | 7.11 |
| 2012-11-12 | 9.08 |
| 2012-11-09 | 9.08 |
| 2012-11-08 | 10.71 |
| 2012-11-07 | 12.68 |
| 2012-11-06 | 13.33 |
| 2012-11-05 | 11.70 |
| 2012-11-02 | 13.33 |
| 2012-11-01 | 11.37 |
| 2012-10-31 | 10.06 |
| 2012-10-30 | 8.42 |
| 2012-10-29 | 9.40 |
| 2012-10-26 | 6.13 |
| 2012-10-25 | 7.76 |
| 2012-10-24 | 9.40 |
| 2012-10-22 | 9.73 |
| 2012-10-19 | 7.76 |
| 2012-10-18 | 7.76 |
| 2012-10-17 | 6.13 |
| 2012-10-16 | 4.16 |
| 2012-10-15 | 5.47 |
| 2012-10-12 | 5.47 |
| 2012-10-11 | 4.16 |
| 2012-10-10 | 1.54 |
| 2012-10-09 | 0.56 |
| 2012-10-08 | -0.10 |
| 2012-10-05 | 1.21 |
| 2012-10-04 | -0.10 |
| 2012-10-03 | -0.10 |
| 2012-09-28 | -1.08 |
| 2012-09-27 | -1.08 |
| 2012-09-26 | -3.37 |
| 2012-09-25 | -2.06 |
| 2012-09-24 | -1.08 |
| 2012-09-21 | -0.75 |
| 2012-09-20 | -1.41 |
| 2012-09-19 | -2.39 |
| 2012-09-18 | -4.35 |
| 2012-09-17 | -3.04 |
| 2012-09-14 | -4.03 |
| 2012-09-13 | -8.94 |
| 2012-09-12 | -7.63 |
| 2012-09-11 | -8.61 |
| 2012-09-10 | -7.63 |
| 2012-09-07 | -6.98 |
| 2012-09-06 | -9.92 |
| 2012-09-05 | -9.60 |
| 2012-09-04 | -7.96 |
| 2012-09-03 | -6.32 |
| 2012-08-31 | -6.32 |
| 2012-08-30 | -5.34 |
| 2012-08-29 | -2.72 |
| 2012-08-28 | -1.73 |
| 2012-08-27 | -1.08 |
| 2012-08-24 | 0.56 |
| 2012-08-23 | 1.54 |
| 2012-08-22 | 0.23 |
| 2012-08-21 | 1.21 |
| 2012-08-20 | 1.21 |
| 2012-08-17 | 2.20 |
| 2012-08-16 | 2.20 |
| 2012-08-15 | 3.18 |
| 2012-08-14 | 4.16 |
| 2012-08-13 | 2.85 |
| 2012-08-10 | 4.16 |
| 2012-08-09 | 5.80 |
| 2012-08-08 | 4.82 |
| 2012-08-07 | 4.49 |
| 2012-08-06 | 4.49 |
| 2012-08-03 | 2.85 |
| 2012-08-02 | 3.18 |
| 2012-08-01 | 3.83 |
| 2012-07-31 | 3.51 |
| 2012-07-30 | 2.52 |
| 2012-07-27 | 0.56 |
| 2012-07-26 | -2.06 |
| 2012-07-25 | -1.73 |
| 2012-07-24 | -2.72 |
| 2012-07-23 | -2.06 |
| 2012-07-20 | 0.23 |
| 2012-07-19 | -0.42 |
| 2012-07-18 | -3.37 |
| 2012-07-17 | -3.04 |
| 2012-07-16 | -4.35 |
| 2012-07-13 | -4.03 |
| 2012-07-12 | -3.70 |
| 2012-07-11 | -1.08 |
| 2012-07-10 | -0.42 |
| 2012-07-09 | -0.42 |
| 2012-07-06 | 1.87 |
| 2012-07-05 | 4.49 |
| 2012-07-04 | 4.82 |
| 2012-07-03 | 4.16 |
| 2012-06-29 | 1.21 |
| 2012-06-28 | -2.39 |
| 2012-06-27 | -1.08 |
| 2012-06-26 | -2.72 |
| 2012-06-25 | -3.37 |
| 2012-06-22 | -1.73 |
| 2012-06-21 | -0.42 |
| 2012-06-20 | 0.23 |
| 2012-06-19 | -0.10 |
| 2012-06-18 | 0.23 |
| 2012-06-15 | -0.42 |
| 2012-06-14 | -4.35 |
| 2012-06-13 | -4.68 |
| 2012-06-12 | -4.03 |
| 2012-06-11 | -3.42 |
| 2012-06-08 | -5.59 |
| 2012-06-07 | -1.87 |
| 2012-06-06 | -2.49 |
| 2012-06-05 | -3.42 |
| 2012-06-04 | -4.04 |
| 2012-06-01 | -3.42 |
| 2012-05-31 | -2.49 |
| 2012-05-30 | -3.11 |
| 2012-05-29 | 0.93 |
| 2012-05-28 | -1.56 |
| 2012-05-25 | -3.42 |
| 2012-05-24 | -1.87 |
| 2012-05-23 | -0.62 |
| 2012-05-22 | -0.00 |
| 2012-05-21 | -0.62 |
| 2012-05-18 | 0.31 |
| 2012-05-17 | 2.48 |
| 2012-05-16 | 1.55 |
| 2012-05-15 | 3.41 |
| 2012-05-14 | 2.48 |
| 2012-05-11 | 3.72 |
| 2012-05-10 | 5.59 |
| 2012-05-09 | 6.21 |
| 2012-05-08 | 7.45 |
| 2012-05-07 | 8.69 |
| 2012-05-04 | 10.87 |
| 2012-05-03 | 10.55 |
| 2012-05-02 | 13.35 |
| 2012-04-30 | 14.59 |
| 2012-04-27 | 12.42 |
| 2012-04-26 | 12.42 |
| 2012-04-25 | 10.87 |
| 2012-04-24 | 9.00 |
| 2012-04-23 | 8.69 |
| 2012-04-20 | 11.49 |
| 2012-04-19 | 11.18 |
| 2012-04-18 | 9.93 |
| 2012-04-17 | 8.38 |
| 2012-04-16 | 9.31 |
| 2012-04-13 | 10.55 |
| 2012-04-12 | 4.34 |
| 2012-04-11 | 2.79 |
| 2012-04-10 | 2.17 |
| 2012-04-05 | 3.41 |
| 2012-04-03 | 6.21 |
| 2012-04-02 | 3.72 |
| 2012-03-30 | 3.41 |
| 2012-03-29 | 1.55 |
| 2012-03-28 | 4.03 |
| 2012-03-27 | 6.21 |
| 2012-03-26 | 3.41 |
| 2012-03-23 | 5.90 |
| 2012-03-22 | 9.31 |
| 2012-03-21 | 10.55 |
| 2012-03-20 | 10.55 |
| 2012-03-19 | 12.42 |
| 2012-03-16 | 14.90 |
| 2012-03-15 | 15.52 |
| 2012-03-14 | 15.83 |
| 2012-03-13 | 16.14 |
| 2012-03-12 | 15.52 |
| 2012-03-09 | 16.46 |
| 2012-03-08 | 15.21 |
| 2012-03-07 | 12.42 |
| 2012-03-06 | 13.35 |
| 2012-03-05 | 15.52 |
| 2012-03-02 | 17.08 |
| 2012-03-01 | 16.77 |
| 2012-02-29 | 19.87 |
| 2012-02-28 | 18.01 |
| 2012-02-27 | 14.28 |
| 2012-02-24 | 15.21 |
| 2012-02-23 | 16.46 |
| 2012-02-22 | 18.32 |
| 2012-02-21 | 17.08 |
| 2012-02-20 | 17.08 |
| 2012-02-17 | 17.08 |
| 2012-02-16 | 16.46 |
| 2012-02-15 | 17.39 |
| 2012-02-14 | 15.52 |
| 2012-02-13 | 14.90 |
| 2012-02-10 | 16.14 |
| 2012-02-09 | 20.18 |
| 2012-02-08 | 21.11 |
| 2012-02-07 | 19.25 |
| 2012-02-06 | 19.25 |
| 2012-02-03 | 21.73 |
| 2012-02-02 | 21.11 |
| 2012-02-01 | 18.01 |
| 2012-01-31 | 18.94 |
| 2012-01-30 | 16.46 |
| 2012-01-27 | 20.80 |
| 2012-01-26 | 20.18 |
| 2012-01-20 | 16.77 |
| 2012-01-19 | 17.39 |
| 2012-01-18 | 15.21 |
| 2012-01-17 | 17.08 |
| 2012-01-16 | 11.80 |
| 2012-01-13 | 12.73 |
| 2012-01-12 | 10.55 |
| 2012-01-11 | 9.62 |
| 2012-01-10 | 6.83 |
| 2012-01-09 | 5.28 |
| 2012-01-06 | 3.10 |
| 2012-01-05 | 5.59 |
| 2012-01-04 | 4.34 |
| 2012-01-03 | 6.21 |
| 2011-12-30 | 3.72 |
| 2011-12-29 | 3.72 |
| 2011-12-28 | 2.48 |
| 2011-12-23 | 4.97 |
| 2011-12-22 | 3.10 |
| 2011-12-21 | 3.10 |
| 2011-12-20 | -0.94 |
| 2011-12-19 | -0.62 |
| 2011-12-16 | 1.86 |
| 2011-12-15 | 0.93 |
| 2011-12-14 | 2.48 |
| 2011-12-13 | 3.41 |
| 2011-12-12 | 5.59 |
| 2011-12-09 | 4.97 |
| 2011-12-08 | 9.00 |
| 2011-12-07 | 9.31 |
| 2011-12-06 | 5.90 |
| 2011-12-05 | 7.76 |
| 2011-12-02 | 7.76 |
| 2011-12-01 | 5.59 |
| 2011-11-30 | -3.11 |
| 2011-11-29 | -0.31 |
| 2011-11-28 | -1.25 |
| 2011-11-25 | -4.66 |
| 2011-11-24 | -1.87 |
| 2011-11-23 | -4.35 |
| 2011-11-22 | -0.31 |
| 2011-11-21 | -0.62 |
| 2011-11-18 | 4.65 |
| 2011-11-17 | 7.76 |
| 2011-11-16 | 9.62 |
| 2011-11-15 | 11.49 |
| 2011-11-14 | 13.04 |
| 2011-11-11 | 9.93 |
| 2011-11-10 | 6.21 |
| 2011-11-09 | 13.97 |
| 2011-11-08 | 11.80 |
| 2011-11-07 | 11.49 |
| 2011-11-04 | 11.80 |
| 2011-11-03 | 9.00 |
| 2011-11-02 | 10.24 |
| 2011-11-01 | 7.76 |
| 2011-10-31 | 10.24 |
| 2011-10-28 | 11.80 |
| 2011-10-27 | 10.24 |
| 2011-10-26 | 3.41 |
| 2011-10-25 | -0.62 |
| 2011-10-24 | -4.66 |
| 2011-10-21 | -11.80 |
| 2011-10-20 | -11.80 |
| 2011-10-19 | -10.56 |
| 2011-10-18 | -12.74 |
| 2011-10-17 | -5.28 |
| 2011-10-14 | -6.21 |
| 2011-10-13 | -0.94 |
| 2011-10-12 | -4.97 |
| 2011-10-11 | -7.15 |
| 2011-10-10 | -17.70 |
| 2011-10-07 | -19.26 |
| 2011-10-06 | -24.23 |
| 2011-10-04 | -28.88 |
| 2011-10-03 | -26.40 |
| 2011-09-30 | -19.88 |
| 2011-09-28 | -12.43 |
| 2011-09-27 | -10.87 |
| 2011-09-26 | -18.02 |
| 2011-09-23 | -13.36 |
| 2011-09-22 | -10.56 |
| 2011-09-21 | -3.11 |
| 2011-09-20 | -0.31 |
| 2011-09-19 | -1.56 |
| 2011-09-16 | 1.86 |
| 2011-09-15 | -3.73 |
| 2011-09-14 | -1.56 |
| 2011-09-12 | 0.62 |
| 2011-09-09 | 6.83 |
| 2011-09-08 | 9.93 |
| 2011-09-07 | 10.55 |
| 2011-09-06 | 8.69 |
| 2011-09-05 | 8.69 |
| 2011-09-02 | 11.80 |
| 2011-09-01 | 13.66 |
| 2011-08-31 | 16.46 |
| 2011-08-30 | 15.52 |
| 2011-08-29 | 15.52 |
| 2011-08-26 | 16.46 |
| 2011-08-25 | 18.94 |
| 2011-08-24 | 18.63 |
| 2011-08-23 | 20.49 |
| 2011-08-22 | 14.59 |
| 2011-08-19 | 13.66 |
| 2011-08-18 | 16.46 |
| 2011-08-17 | 18.32 |
| 2011-08-16 | 19.56 |
| 2011-08-15 | 21.42 |
| 2011-08-12 | 18.01 |
| 2011-08-11 | 18.32 |
| 2011-08-10 | 18.63 |
| 2011-08-09 | 16.77 |
| 2011-08-08 | 20.18 |
| 2011-08-05 | 22.36 |
| 2011-08-04 | 25.46 |
| 2011-08-03 | 27.32 |
| 2011-08-02 | 29.50 |
| 2011-08-01 | 32.29 |
| 2011-07-29 | 31.36 |
| 2011-07-28 | 31.67 |
| 2011-07-27 | 30.12 |
| 2011-07-26 | 29.81 |
| 2011-07-25 | 27.32 |
| 2011-07-22 | 27.32 |
| 2011-07-21 | 25.15 |
| 2011-07-20 | 27.64 |
| 2011-07-19 | 26.39 |
| 2011-07-18 | 26.08 |
| 2011-07-15 | 22.67 |
| 2011-07-14 | 22.98 |
| 2011-07-13 | 23.29 |
| 2011-07-12 | 18.63 |
| 2011-07-11 | 22.67 |
| 2011-07-08 | 25.15 |
| 2011-07-07 | 23.60 |
| 2011-07-06 | 23.60 |
| 2011-07-05 | 29.81 |
| 2011-07-04 | 29.81 |
| 2011-06-30 | 27.01 |
| 2011-06-29 | 24.22 |
| 2011-06-28 | 25.77 |
| 2011-06-27 | 26.08 |
| 2011-06-24 | 24.22 |
| 2011-06-23 | 17.08 |
| 2011-06-22 | 19.56 |
| 2011-06-21 | 22.36 |
| 2011-06-20 | 23.91 |
| 2011-06-17 | 24.84 |
| 2011-06-16 | 24.84 |
| 2011-06-15 | 27.95 |
| 2011-06-14 | 29.81 |
| 2011-06-13 | 28.57 |
| 2011-06-10 | 26.70 |
| 2011-06-09 | 27.01 |
| 2011-06-08 | 29.97 |
| 2011-06-07 | 33.03 |
| 2011-06-03 | 33.33 |
| 2011-06-02 | 35.47 |
| 2011-06-01 | 41.28 |
| 2011-05-31 | 45.26 |
| 2011-05-30 | 42.81 |
| 2011-05-27 | 41.28 |
| 2011-05-26 | 40.06 |
| 2011-05-25 | 39.76 |
| 2011-05-24 | 40.06 |
| 2011-05-23 | 37.92 |
| 2011-05-20 | 41.59 |
| 2011-05-19 | 42.51 |
| 2011-05-18 | 41.28 |
| 2011-05-17 | 37.61 |
| 2011-05-16 | 36.39 |
| 2011-05-13 | 38.84 |
| 2011-05-12 | 37.92 |
| 2011-05-11 | 40.67 |
| 2011-05-09 | 40.37 |
| 2011-05-06 | 39.76 |
| 2011-05-05 | 37.00 |
| 2011-05-04 | 37.31 |
| 2011-05-03 | 39.45 |
| 2011-04-29 | 40.37 |
| 2011-04-28 | 44.95 |
| 2011-04-27 | 44.04 |
| 2011-04-26 | 44.04 |
| 2011-04-21 | 44.65 |
| 2011-04-20 | 43.12 |
| 2011-04-19 | 37.61 |
| 2011-04-18 | 39.14 |
| 2011-04-15 | 42.20 |
| 2011-04-14 | 41.28 |
| 2011-04-13 | 38.23 |
| 2011-04-12 | 35.78 |
| 2011-04-11 | 38.53 |
| 2011-04-08 | 40.06 |
| 2011-04-07 | 36.09 |
| 2011-04-06 | 35.78 |
| 2011-04-04 | 37.00 |
| 2011-04-01 | 35.78 |
| 2011-03-31 | 34.86 |
| 2011-03-30 | 29.66 |
| 2011-03-29 | 26.30 |
| 2011-03-28 | 28.75 |
| 2011-03-25 | 28.44 |
| 2011-03-24 | 25.69 |
| 2011-03-23 | 24.77 |
| 2011-03-22 | 25.69 |
| 2011-03-21 | 25.08 |
| 2011-03-18 | 23.85 |
| 2011-03-17 | 23.55 |
| 2011-03-16 | 25.99 |
| 2011-03-15 | 25.08 |
| 2011-03-14 | 25.08 |
| 2011-03-11 | 23.55 |
| 2011-03-10 | 26.91 |
| 2011-03-09 | 26.61 |
| 2011-03-08 | 24.46 |
| 2011-03-07 | 22.94 |
| 2011-03-04 | 24.16 |
| 2011-03-03 | 22.63 |
| 2011-03-02 | 21.41 |
| 2011-03-01 | 19.27 |
| 2011-02-28 | 18.04 |
| 2011-02-25 | 15.90 |
| 2011-02-24 | 14.37 |
| 2011-02-23 | 14.98 |
| 2011-02-22 | 15.90 |
| 2011-02-21 | 18.65 |
| 2011-02-18 | 19.27 |
| 2011-02-17 | 18.35 |
| 2011-02-16 | 15.60 |
| 2011-02-15 | 14.68 |
| 2011-02-14 | 13.76 |
| 2011-02-11 | 10.40 |
| 2011-02-10 | 11.31 |
| 2011-02-09 | 13.46 |
| 2011-02-08 | 15.60 |
| 2011-02-07 | 16.21 |
| 2011-02-02 | 18.65 |
| 2011-02-01 | 17.13 |
| 2011-01-31 | 17.43 |
| 2011-01-28 | 17.43 |
| 2011-01-27 | 18.65 |
| 2011-01-26 | 18.65 |
| 2011-01-25 | 18.65 |
| 2011-01-24 | 17.13 |
| 2011-01-21 | 18.96 |
| 2011-01-20 | 19.57 |
| 2011-01-19 | 21.41 |
| 2011-01-18 | 20.18 |
| 2011-01-17 | 19.88 |
| 2011-01-14 | 21.41 |
| 2011-01-13 | 22.32 |
| 2011-01-12 | 23.24 |
| 2011-01-11 | 22.32 |
| 2011-01-10 | 19.88 |
| 2011-01-07 | 22.02 |
| 2011-01-06 | 24.16 |
| 2011-01-05 | 24.16 |
| 2011-01-04 | 22.94 |
| 2011-01-03 | 22.02 |
| 2010-12-31 | 19.27 |
| 2010-12-30 | 18.04 |
| 2010-12-29 | 17.13 |
| 2010-12-28 | 17.74 |
| 2010-12-24 | 17.13 |
| 2010-12-23 | 18.04 |
| 2010-12-22 | 23.24 |
| 2010-12-21 | 23.85 |
| 2010-12-20 | 23.55 |
| 2010-12-17 | 27.22 |
| 2010-12-16 | 24.77 |
| 2010-12-15 | 22.63 |
| 2010-12-14 | 24.46 |
| 2010-12-13 | 23.55 |
| 2010-12-10 | 24.16 |
| 2010-12-09 | 25.38 |
| 2010-12-08 | 25.38 |
| 2010-12-07 | 28.44 |
| 2010-12-06 | 27.22 |
| 2010-12-03 | 30.89 |
| 2010-12-02 | 29.97 |
| 2010-12-01 | 26.30 |
| 2010-11-30 | 23.85 |
| 2010-11-29 | 25.08 |
| 2010-11-26 | 25.08 |
| 2010-11-25 | 24.77 |
| 2010-11-24 | 23.85 |
| 2010-11-23 | 23.24 |
| 2010-11-22 | 28.13 |
| 2010-11-19 | 28.75 |
| 2010-11-18 | 30.58 |
| 2010-11-17 | 27.22 |
| 2010-11-16 | 25.99 |
| 2010-11-15 | 29.05 |
| 2010-11-12 | 31.50 |
| 2010-11-11 | 33.94 |
| 2010-11-10 | 32.72 |
| 2010-11-09 | 34.56 |
| 2010-11-08 | 37.31 |
| 2010-11-05 | 34.56 |
| 2010-11-04 | 32.42 |
| 2010-11-03 | 31.50 |
| 2010-11-02 | 27.52 |
| 2010-11-01 | 26.61 |
| 2010-10-29 | 25.08 |
| 2010-10-28 | 24.16 |
| 2010-10-27 | 23.85 |
| 2010-10-26 | 24.16 |
| 2010-10-25 | 23.85 |
| 2010-10-22 | 24.46 |
| 2010-10-21 | 25.99 |
| 2010-10-20 | 26.30 |
| 2010-10-19 | 23.85 |
| 2010-10-18 | 22.02 |
| 2010-10-15 | 23.55 |
| 2010-10-14 | 24.16 |
| 2010-10-13 | 23.55 |
| 2010-10-12 | 24.46 |
| 2010-10-11 | 25.69 |
| 2010-10-08 | 27.52 |
| 2010-10-07 | 27.52 |
| 2010-10-06 | 25.38 |
| 2010-10-05 | 25.38 |
| 2010-10-04 | 23.85 |
| 2010-09-30 | 22.94 |
| 2010-09-29 | 21.41 |
| 2010-09-28 | 17.74 |
| 2010-09-27 | 17.43 |
| 2010-09-24 | 18.35 |
| 2010-09-22 | 19.27 |
| 2010-09-21 | 17.43 |
| 2010-09-20 | 14.68 |
| 2010-09-17 | 16.21 |
| 2010-09-16 | 15.90 |
| 2010-09-15 | 18.96 |
| 2010-09-14 | 18.04 |
| 2010-09-13 | 19.88 |
| 2010-09-10 | 15.90 |
| 2010-09-09 | 14.37 |
| 2010-09-08 | 10.40 |
| 2010-09-07 | 11.93 |
| 2010-09-06 | 12.23 |
| 2010-09-03 | 9.17 |
| 2010-09-02 | 8.26 |
| 2010-09-01 | 7.95 |
| 2010-08-31 | 7.65 |
| 2010-08-30 | 6.12 |
| 2010-08-27 | 8.26 |
| 2010-08-26 | 7.95 |
| 2010-08-25 | 4.59 |
| 2010-08-24 | 5.50 |
| 2010-08-23 | 7.03 |
| 2010-08-20 | 6.12 |
| 2010-08-19 | 4.89 |
| 2010-08-18 | 4.89 |
| 2010-08-17 | 3.06 |
| 2010-08-16 | 2.45 |
| 2010-08-13 | 3.67 |
| 2010-08-12 | 3.06 |
| 2010-08-11 | 1.83 |
| 2010-08-10 | 3.98 |
| 2010-08-09 | 4.89 |
| 2010-08-06 | 4.89 |
| 2010-08-05 | 5.50 |
| 2010-08-04 | 6.12 |
| 2010-08-03 | 7.34 |
| 2010-08-02 | 7.34 |
| 2010-07-30 | 7.03 |
| 2010-07-29 | 9.17 |
| 2010-07-28 | 9.48 |
| 2010-07-27 | 7.34 |
| 2010-07-26 | 7.03 |
| 2010-07-23 | 6.42 |
| 2010-07-22 | 0.92 |
| 2010-07-21 | -1.53 |
| 2010-07-20 | -1.83 |
| 2010-07-19 | -1.83 |
| 2010-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy