Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00540 | 1989-11-15 | 2006-01-26 | 2006-03-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0540 % |
|---|---|
| 2006-03-13 | 172.37 |
| 2006-03-10 | 172.37 |
| 2006-03-09 | 172.37 |
| 2006-03-08 | 172.37 |
| 2006-03-07 | 172.37 |
| 2006-03-06 | 172.37 |
| 2006-03-03 | 172.37 |
| 2006-03-02 | 172.37 |
| 2006-03-01 | 172.37 |
| 2006-02-28 | 172.37 |
| 2006-02-27 | 172.37 |
| 2006-02-24 | 172.37 |
| 2006-02-23 | 172.37 |
| 2006-02-22 | 172.37 |
| 2006-02-21 | 172.37 |
| 2006-02-20 | 172.37 |
| 2006-02-17 | 172.37 |
| 2006-02-16 | 172.37 |
| 2006-02-15 | 172.37 |
| 2006-02-14 | 172.37 |
| 2006-02-13 | 172.37 |
| 2006-02-10 | 172.37 |
| 2006-02-09 | 172.37 |
| 2006-02-08 | 172.37 |
| 2006-02-07 | 172.37 |
| 2006-02-06 | 172.37 |
| 2006-02-03 | 172.37 |
| 2006-02-02 | 172.37 |
| 2006-02-01 | 172.37 |
| 2006-01-27 | 172.37 |
| 2006-01-26 | 172.37 |
| 2006-01-25 | 172.37 |
| 2006-01-24 | 172.37 |
| 2006-01-23 | 172.37 |
| 2006-01-20 | 172.37 |
| 2006-01-19 | 172.37 |
| 2006-01-18 | 172.37 |
| 2006-01-17 | 170.79 |
| 2006-01-16 | 170.79 |
| 2006-01-13 | 170.79 |
| 2006-01-12 | 170.79 |
| 2006-01-11 | 178.66 |
| 2006-01-10 | 186.53 |
| 2006-01-09 | 175.51 |
| 2006-01-06 | 175.51 |
| 2006-01-05 | 175.51 |
| 2006-01-04 | 173.94 |
| 2006-01-03 | 173.94 |
| 2005-12-30 | 173.94 |
| 2005-12-29 | 173.94 |
| 2005-12-28 | 173.94 |
| 2005-12-23 | 173.94 |
| 2005-12-22 | 173.94 |
| 2005-12-21 | 173.94 |
| 2005-12-20 | 173.94 |
| 2005-12-19 | 173.94 |
| 2005-12-16 | 173.94 |
| 2005-12-15 | 177.09 |
| 2005-12-14 | 177.09 |
| 2005-12-13 | 177.09 |
| 2005-12-12 | 177.09 |
| 2005-12-09 | 173.94 |
| 2005-12-08 | 170.79 |
| 2005-12-07 | 170.79 |
| 2005-12-06 | 161.34 |
| 2005-12-05 | 158.20 |
| 2005-12-02 | 158.20 |
| 2005-12-01 | 158.20 |
| 2005-11-30 | 158.20 |
| 2005-11-29 | 158.20 |
| 2005-11-28 | 158.20 |
| 2005-11-25 | 158.20 |
| 2005-11-24 | 164.49 |
| 2005-11-23 | 164.49 |
| 2005-11-22 | 164.49 |
| 2005-11-21 | 167.64 |
| 2005-11-18 | 167.64 |
| 2005-11-17 | 167.64 |
| 2005-11-16 | 167.64 |
| 2005-11-15 | 167.64 |
| 2005-11-14 | 167.64 |
| 2005-11-11 | 167.64 |
| 2005-11-10 | 167.64 |
| 2005-11-09 | 167.64 |
| 2005-11-08 | 167.64 |
| 2005-11-07 | 167.64 |
| 2005-11-04 | 167.64 |
| 2005-11-03 | 167.64 |
| 2005-11-02 | 164.49 |
| 2005-11-01 | 164.49 |
| 2005-10-31 | 164.49 |
| 2005-10-28 | 164.49 |
| 2005-10-27 | 164.49 |
| 2005-10-26 | 164.49 |
| 2005-10-25 | 164.49 |
| 2005-10-24 | 164.49 |
| 2005-10-21 | 164.49 |
| 2005-10-20 | 164.49 |
| 2005-10-19 | 170.79 |
| 2005-10-18 | 170.79 |
| 2005-10-17 | 170.79 |
| 2005-10-14 | 170.79 |
| 2005-10-13 | 170.79 |
| 2005-10-12 | 170.79 |
| 2005-10-10 | 170.79 |
| 2005-10-07 | 170.79 |
| 2005-10-06 | 170.79 |
| 2005-10-05 | 170.79 |
| 2005-10-04 | 170.79 |
| 2005-10-03 | 170.79 |
| 2005-09-30 | 170.79 |
| 2005-09-29 | 170.79 |
| 2005-09-28 | 170.79 |
| 2005-09-27 | 169.22 |
| 2005-09-26 | 169.22 |
| 2005-09-23 | 169.22 |
| 2005-09-22 | 169.22 |
| 2005-09-21 | 169.22 |
| 2005-09-20 | 169.22 |
| 2005-09-16 | 169.22 |
| 2005-09-15 | 169.22 |
| 2005-09-14 | 169.22 |
| 2005-09-13 | 169.22 |
| 2005-09-12 | 167.64 |
| 2005-09-09 | 167.64 |
| 2005-09-08 | 167.64 |
| 2005-09-07 | 166.07 |
| 2005-09-06 | 164.49 |
| 2005-09-05 | 164.49 |
| 2005-09-02 | 164.49 |
| 2005-09-01 | 164.49 |
| 2005-08-31 | 164.49 |
| 2005-08-30 | 164.49 |
| 2005-08-29 | 164.49 |
| 2005-08-26 | 159.77 |
| 2005-08-25 | 159.77 |
| 2005-08-24 | 159.77 |
| 2005-08-23 | 159.77 |
| 2005-08-22 | 159.77 |
| 2005-08-19 | 159.77 |
| 2005-08-18 | 159.77 |
| 2005-08-17 | 159.77 |
| 2005-08-16 | 159.77 |
| 2005-08-15 | 159.77 |
| 2005-08-12 | 159.77 |
| 2005-08-11 | 159.77 |
| 2005-08-10 | 159.77 |
| 2005-08-09 | 159.77 |
| 2005-08-08 | 159.77 |
| 2005-08-05 | 159.77 |
| 2005-08-04 | 159.77 |
| 2005-08-03 | 159.77 |
| 2005-08-02 | 151.90 |
| 2005-08-01 | 151.90 |
| 2005-07-29 | 151.90 |
| 2005-07-28 | 151.90 |
| 2005-07-27 | 151.90 |
| 2005-07-26 | 151.90 |
| 2005-07-25 | 151.90 |
| 2005-07-22 | 151.90 |
| 2005-07-21 | 151.90 |
| 2005-07-20 | 148.75 |
| 2005-07-19 | 148.75 |
| 2005-07-18 | 148.75 |
| 2005-07-15 | 148.75 |
| 2005-07-14 | 148.75 |
| 2005-07-13 | 148.75 |
| 2005-07-12 | 148.75 |
| 2005-07-11 | 148.75 |
| 2005-07-08 | 148.75 |
| 2005-07-07 | 148.75 |
| 2005-07-06 | 148.75 |
| 2005-07-05 | 148.75 |
| 2005-07-04 | 161.34 |
| 2005-06-30 | 161.34 |
| 2005-06-29 | 161.34 |
| 2005-06-28 | 161.34 |
| 2005-06-27 | 161.34 |
| 2005-06-24 | 161.34 |
| 2005-06-23 | 161.34 |
| 2005-06-22 | 161.34 |
| 2005-06-21 | 161.34 |
| 2005-06-20 | 161.34 |
| 2005-06-17 | 161.34 |
| 2005-06-16 | 161.34 |
| 2005-06-15 | 161.34 |
| 2005-06-14 | 161.34 |
| 2005-06-13 | 161.34 |
| 2005-06-10 | 161.34 |
| 2005-06-09 | 161.34 |
| 2005-06-08 | 161.34 |
| 2005-06-07 | 161.34 |
| 2005-06-06 | 161.34 |
| 2005-06-03 | 161.34 |
| 2005-06-02 | 161.34 |
| 2005-06-01 | 161.34 |
| 2005-05-31 | 161.34 |
| 2005-05-30 | 161.34 |
| 2005-05-27 | 161.34 |
| 2005-05-26 | 161.34 |
| 2005-05-25 | 161.34 |
| 2005-05-24 | 161.34 |
| 2005-05-23 | 161.34 |
| 2005-05-20 | 161.34 |
| 2005-05-19 | 161.34 |
| 2005-05-18 | 161.34 |
| 2005-05-17 | 161.34 |
| 2005-05-13 | 161.34 |
| 2005-05-12 | 161.34 |
| 2005-05-11 | 161.34 |
| 2005-05-10 | 161.34 |
| 2005-05-09 | 161.34 |
| 2005-05-06 | 158.20 |
| 2005-05-05 | 158.20 |
| 2005-05-04 | 158.20 |
| 2005-05-03 | 158.20 |
| 2005-04-29 | 158.20 |
| 2005-04-28 | 158.20 |
| 2005-04-27 | 158.20 |
| 2005-04-26 | 158.20 |
| 2005-04-25 | 158.20 |
| 2005-04-22 | 158.20 |
| 2005-04-21 | 158.20 |
| 2005-04-20 | 158.20 |
| 2005-04-19 | 158.20 |
| 2005-04-18 | 167.64 |
| 2005-04-15 | 167.64 |
| 2005-04-14 | 167.64 |
| 2005-04-13 | 167.64 |
| 2005-04-12 | 167.64 |
| 2005-04-11 | 167.64 |
| 2005-04-08 | 167.64 |
| 2005-04-07 | 167.64 |
| 2005-04-06 | 167.64 |
| 2005-04-04 | 167.64 |
| 2005-04-01 | 167.64 |
| 2005-03-31 | 167.64 |
| 2005-03-30 | 167.64 |
| 2005-03-29 | 170.79 |
| 2005-03-24 | 170.79 |
| 2005-03-23 | 167.64 |
| 2005-03-22 | 167.64 |
| 2005-03-21 | 167.64 |
| 2005-03-18 | 167.64 |
| 2005-03-17 | 167.64 |
| 2005-03-16 | 164.49 |
| 2005-03-15 | 164.49 |
| 2005-03-14 | 164.49 |
| 2005-03-11 | 167.64 |
| 2005-03-10 | 167.64 |
| 2005-03-09 | 167.64 |
| 2005-03-08 | 167.64 |
| 2005-03-07 | 167.64 |
| 2005-03-04 | 167.64 |
| 2005-03-03 | 167.64 |
| 2005-03-02 | 167.64 |
| 2005-03-01 | 167.64 |
| 2005-02-28 | 167.64 |
| 2005-02-25 | 172.37 |
| 2005-02-24 | 172.37 |
| 2005-02-23 | 172.37 |
| 2005-02-22 | 172.37 |
| 2005-02-21 | 172.37 |
| 2005-02-18 | 172.37 |
| 2005-02-17 | 172.37 |
| 2005-02-16 | 172.37 |
| 2005-02-15 | 172.37 |
| 2005-02-14 | 172.37 |
| 2005-02-08 | 172.37 |
| 2005-02-07 | 172.37 |
| 2005-02-04 | 172.37 |
| 2005-02-03 | 172.37 |
| 2005-02-02 | 172.37 |
| 2005-02-01 | 172.37 |
| 2005-01-31 | 172.37 |
| 2005-01-28 | 172.37 |
| 2005-01-27 | 172.37 |
| 2005-01-26 | 172.37 |
| 2005-01-25 | 172.37 |
| 2005-01-24 | 172.37 |
| 2005-01-21 | 172.37 |
| 2005-01-20 | 172.37 |
| 2005-01-19 | 172.37 |
| 2005-01-18 | 172.37 |
| 2005-01-17 | 172.37 |
| 2005-01-14 | 172.37 |
| 2005-01-13 | 172.37 |
| 2005-01-12 | 159.77 |
| 2005-01-11 | 131.43 |
| 2005-01-10 | 123.72 |
| 2005-01-07 | 123.72 |
| 2005-01-06 | 123.72 |
| 2005-01-05 | 123.72 |
| 2005-01-04 | 123.72 |
| 2005-01-03 | 123.75 |
| 2004-12-31 | 123.75 |
| 2004-12-30 | 123.75 |
| 2004-12-29 | 123.75 |
| 2004-12-28 | 110.05 |
| 2004-12-24 | 110.05 |
| 2004-12-23 | 110.05 |
| 2004-12-22 | 107.77 |
| 2004-12-21 | 105.48 |
| 2004-12-20 | 105.48 |
| 2004-12-17 | 105.48 |
| 2004-12-16 | 105.48 |
| 2004-12-15 | 105.48 |
| 2004-12-14 | 105.48 |
| 2004-12-13 | 105.48 |
| 2004-12-10 | 105.48 |
| 2004-12-09 | 105.48 |
| 2004-12-08 | 105.48 |
| 2004-12-07 | 105.48 |
| 2004-12-06 | 105.48 |
| 2004-12-03 | 105.48 |
| 2004-12-02 | 105.48 |
| 2004-12-01 | 110.05 |
| 2004-11-30 | 110.05 |
| 2004-11-29 | 110.05 |
| 2004-11-26 | 110.05 |
| 2004-11-25 | 110.05 |
| 2004-11-24 | 110.05 |
| 2004-11-23 | 110.05 |
| 2004-11-22 | 105.48 |
| 2004-11-19 | 105.48 |
| 2004-11-18 | 105.48 |
| 2004-11-17 | 105.48 |
| 2004-11-16 | 105.48 |
| 2004-11-15 | 105.48 |
| 2004-11-12 | 105.48 |
| 2004-11-11 | 105.48 |
| 2004-11-10 | 105.48 |
| 2004-11-09 | 105.48 |
| 2004-11-08 | 105.48 |
| 2004-11-05 | 105.48 |
| 2004-11-04 | 105.48 |
| 2004-11-03 | 105.48 |
| 2004-11-02 | 105.48 |
| 2004-11-01 | 105.48 |
| 2004-10-29 | 105.48 |
| 2004-10-28 | 105.48 |
| 2004-10-27 | 105.48 |
| 2004-10-26 | 105.48 |
| 2004-10-25 | 105.48 |
| 2004-10-21 | 105.48 |
| 2004-10-20 | 105.48 |
| 2004-10-19 | 105.48 |
| 2004-10-18 | 105.48 |
| 2004-10-15 | 105.48 |
| 2004-10-14 | 105.48 |
| 2004-10-13 | 105.48 |
| 2004-10-12 | 105.48 |
| 2004-10-11 | 105.48 |
| 2004-10-08 | 105.48 |
| 2004-10-07 | 105.48 |
| 2004-10-06 | 105.48 |
| 2004-10-05 | 105.48 |
| 2004-10-04 | 105.48 |
| 2004-09-30 | 105.48 |
| 2004-09-28 | 105.48 |
| 2004-09-27 | 105.48 |
| 2004-09-24 | 105.48 |
| 2004-09-23 | 105.48 |
| 2004-09-22 | 105.48 |
| 2004-09-21 | 103.20 |
| 2004-09-20 | 119.18 |
| 2004-09-17 | 119.18 |
| 2004-09-16 | 119.18 |
| 2004-09-15 | 119.18 |
| 2004-09-14 | 110.05 |
| 2004-09-13 | 100.92 |
| 2004-09-10 | 100.92 |
| 2004-09-09 | 89.50 |
| 2004-09-08 | 91.78 |
| 2004-09-07 | 91.78 |
| 2004-09-06 | 91.78 |
| 2004-09-03 | 91.78 |
| 2004-09-02 | 91.78 |
| 2004-09-01 | 91.78 |
| 2004-08-31 | 91.78 |
| 2004-08-30 | 91.78 |
| 2004-08-27 | 91.78 |
| 2004-08-26 | 91.78 |
| 2004-08-25 | 91.78 |
| 2004-08-24 | 91.78 |
| 2004-08-23 | 91.78 |
| 2004-08-20 | 91.78 |
| 2004-08-19 | 91.78 |
| 2004-08-18 | 91.78 |
| 2004-08-17 | 91.78 |
| 2004-08-16 | 91.78 |
| 2004-08-13 | 91.78 |
| 2004-08-12 | 91.78 |
| 2004-08-11 | 91.78 |
| 2004-08-10 | 100.92 |
| 2004-08-09 | 100.92 |
| 2004-08-06 | 100.92 |
| 2004-08-05 | 100.92 |
| 2004-08-04 | 100.92 |
| 2004-08-03 | 100.92 |
| 2004-08-02 | 100.92 |
| 2004-07-30 | 100.92 |
| 2004-07-29 | 100.92 |
| 2004-07-28 | 100.92 |
| 2004-07-27 | 100.92 |
| 2004-07-26 | 100.92 |
| 2004-07-23 | 100.92 |
| 2004-07-22 | 98.63 |
| 2004-07-21 | 96.35 |
| 2004-07-20 | 119.18 |
| 2004-07-19 | 119.18 |
| 2004-07-16 | 119.18 |
| 2004-07-15 | 119.18 |
| 2004-07-14 | 119.18 |
| 2004-07-13 | 126.03 |
| 2004-07-12 | 135.16 |
| 2004-07-09 | 144.30 |
| 2004-07-08 | 153.43 |
| 2004-07-07 | 160.28 |
| 2004-07-06 | 164.85 |
| 2004-07-05 | 169.41 |
| 2004-07-02 | 110.05 |
| 2004-06-30 | 110.05 |
| 2004-06-29 | 110.05 |
| 2004-06-28 | 110.05 |
| 2004-06-25 | 110.05 |
| 2004-06-24 | 110.05 |
| 2004-06-23 | 110.05 |
| 2004-06-21 | 110.05 |
| 2004-06-18 | 110.05 |
| 2004-06-17 | 110.05 |
| 2004-06-16 | 110.05 |
| 2004-06-15 | 110.05 |
| 2004-06-14 | 110.05 |
| 2004-06-11 | 110.05 |
| 2004-06-10 | 110.05 |
| 2004-06-09 | 110.05 |
| 2004-06-08 | 110.05 |
| 2004-06-07 | 110.05 |
| 2004-06-04 | 110.05 |
| 2004-06-03 | 110.05 |
| 2004-06-02 | 110.05 |
| 2004-06-01 | 110.05 |
| 2004-05-31 | 123.75 |
| 2004-05-28 | 135.16 |
| 2004-05-27 | 135.16 |
| 2004-05-25 | 135.16 |
| 2004-05-24 | 135.16 |
| 2004-05-21 | 135.16 |
| 2004-05-20 | 135.16 |
| 2004-05-19 | 135.16 |
| 2004-05-18 | 135.16 |
| 2004-05-17 | 135.16 |
| 2004-05-14 | 135.16 |
| 2004-05-13 | 135.16 |
| 2004-05-12 | 135.16 |
| 2004-05-11 | 135.16 |
| 2004-05-10 | 135.16 |
| 2004-05-07 | 142.01 |
| 2004-05-06 | 144.30 |
| 2004-05-05 | 144.30 |
| 2004-05-04 | 144.30 |
| 2004-05-03 | 144.30 |
| 2004-04-30 | 144.30 |
| 2004-04-29 | 144.30 |
| 2004-04-28 | 144.30 |
| 2004-04-27 | 144.30 |
| 2004-04-26 | 144.30 |
| 2004-04-23 | 144.30 |
| 2004-04-22 | 144.30 |
| 2004-04-21 | 144.30 |
| 2004-04-20 | 144.30 |
| 2004-04-19 | 144.30 |
| 2004-04-16 | 144.30 |
| 2004-04-15 | 144.30 |
| 2004-04-14 | 144.30 |
| 2004-04-13 | 146.58 |
| 2004-04-08 | 146.58 |
| 2004-04-07 | 146.58 |
| 2004-04-06 | 146.58 |
| 2004-04-02 | 146.58 |
| 2004-04-01 | 146.58 |
| 2004-03-31 | 146.58 |
| 2004-03-30 | 146.58 |
| 2004-03-29 | 146.58 |
| 2004-03-26 | 146.58 |
| 2004-03-25 | 146.58 |
| 2004-03-24 | 151.15 |
| 2004-03-23 | 151.15 |
| 2004-03-22 | 158.00 |
| 2004-03-19 | 158.00 |
| 2004-03-18 | 158.00 |
| 2004-03-17 | 158.00 |
| 2004-03-16 | 158.00 |
| 2004-03-15 | 158.00 |
| 2004-03-12 | 158.00 |
| 2004-03-11 | 160.28 |
| 2004-03-10 | 160.28 |
| 2004-03-09 | 160.28 |
| 2004-03-08 | 160.28 |
| 2004-03-05 | 160.28 |
| 2004-03-04 | 160.28 |
| 2004-03-03 | 160.28 |
| 2004-03-02 | 160.28 |
| 2004-03-01 | 160.28 |
| 2004-02-27 | 146.58 |
| 2004-02-26 | 146.58 |
| 2004-02-25 | 146.58 |
| 2004-02-24 | 146.58 |
| 2004-02-23 | 146.58 |
| 2004-02-20 | 164.85 |
| 2004-02-19 | 164.85 |
| 2004-02-18 | 164.85 |
| 2004-02-17 | 164.85 |
| 2004-02-16 | 164.85 |
| 2004-02-13 | 164.85 |
| 2004-02-12 | 164.85 |
| 2004-02-11 | 164.85 |
| 2004-02-10 | 164.85 |
| 2004-02-09 | 164.85 |
| 2004-02-06 | 164.85 |
| 2004-02-05 | 164.85 |
| 2004-02-04 | 164.85 |
| 2004-02-03 | 164.85 |
| 2004-02-02 | 164.85 |
| 2004-01-30 | 169.41 |
| 2004-01-29 | 171.69 |
| 2004-01-28 | 173.98 |
| 2004-01-27 | 173.98 |
| 2004-01-26 | 173.98 |
| 2004-01-21 | 173.98 |
| 2004-01-20 | 173.98 |
| 2004-01-19 | 173.98 |
| 2004-01-16 | 173.98 |
| 2004-01-15 | 189.96 |
| 2004-01-14 | 189.96 |
| 2004-01-13 | 189.96 |
| 2004-01-12 | 192.24 |
| 2004-01-09 | 194.53 |
| 2004-01-08 | 199.09 |
| 2004-01-07 | 199.09 |
| 2004-01-06 | 201.38 |
| 2004-01-05 | 201.38 |
| 2004-01-02 | 219.64 |
| 2003-12-31 | 219.64 |
| 2003-12-30 | 219.64 |
| 2003-12-29 | 146.58 |
| 2003-12-24 | 146.58 |
| 2003-12-23 | 110.05 |
| 2003-12-22 | 110.05 |
| 2003-12-19 | 110.05 |
| 2003-12-18 | 110.05 |
| 2003-12-17 | 110.05 |
| 2003-12-16 | 110.05 |
| 2003-12-15 | 110.05 |
| 2003-12-12 | 110.05 |
| 2003-12-11 | 110.05 |
| 2003-12-10 | 110.05 |
| 2003-12-09 | 91.78 |
| 2003-12-08 | 91.78 |
| 2003-12-05 | 89.50 |
| 2003-12-04 | 87.22 |
| 2003-12-03 | 87.22 |
| 2003-12-02 | 87.22 |
| 2003-12-01 | 82.65 |
| 2003-11-28 | 91.78 |
| 2003-11-27 | 91.78 |
| 2003-11-26 | 91.78 |
| 2003-11-25 | 91.78 |
| 2003-11-24 | 91.78 |
| 2003-11-21 | 91.78 |
| 2003-11-20 | 91.78 |
| 2003-11-19 | 91.78 |
| 2003-11-18 | 91.78 |
| 2003-11-17 | 91.78 |
| 2003-11-14 | 91.78 |
| 2003-11-13 | 91.78 |
| 2003-11-12 | 91.78 |
| 2003-11-11 | 91.78 |
| 2003-11-10 | 91.78 |
| 2003-11-07 | 98.63 |
| 2003-11-06 | 98.63 |
| 2003-11-05 | 96.35 |
| 2003-11-04 | 96.35 |
| 2003-11-03 | 96.35 |
| 2003-10-31 | 96.35 |
| 2003-10-30 | 96.35 |
| 2003-10-29 | 96.35 |
| 2003-10-28 | 96.35 |
| 2003-10-27 | 96.35 |
| 2003-10-24 | 82.65 |
| 2003-10-23 | 82.65 |
| 2003-10-22 | 82.65 |
| 2003-10-21 | 82.65 |
| 2003-10-20 | 82.65 |
| 2003-10-17 | 82.65 |
| 2003-10-16 | 82.65 |
| 2003-10-15 | 87.22 |
| 2003-10-14 | 87.22 |
| 2003-10-13 | 87.22 |
| 2003-10-10 | 73.52 |
| 2003-10-09 | 67.86 |
| 2003-10-08 | 67.86 |
| 2003-10-07 | 67.86 |
| 2003-10-06 | 67.86 |
| 2003-10-03 | 67.86 |
| 2003-10-02 | 67.86 |
| 2003-09-30 | 67.86 |
| 2003-09-29 | 67.86 |
| 2003-09-26 | 67.86 |
| 2003-09-25 | 64.29 |
| 2003-09-24 | 60.71 |
| 2003-09-23 | 73.21 |
| 2003-09-22 | 53.57 |
| 2003-09-19 | 34.29 |
| 2003-09-18 | 34.29 |
| 2003-09-17 | 34.29 |
| 2003-09-16 | 27.14 |
| 2003-09-15 | 20.71 |
| 2003-09-11 | 20.71 |
| 2003-09-10 | 18.57 |
| 2003-09-09 | 18.57 |
| 2003-09-08 | 18.57 |
| 2003-09-05 | 18.57 |
| 2003-09-04 | 18.57 |
| 2003-09-03 | 18.57 |
| 2003-09-02 | 18.57 |
| 2003-09-01 | 18.57 |
| 2003-08-29 | 18.57 |
| 2003-08-28 | 18.57 |
| 2003-08-27 | 18.57 |
| 2003-08-26 | 18.57 |
| 2003-08-25 | 18.57 |
| 2003-08-22 | 18.57 |
| 2003-08-21 | 18.57 |
| 2003-08-20 | 18.57 |
| 2003-08-19 | 16.43 |
| 2003-08-18 | 16.43 |
| 2003-08-15 | 16.43 |
| 2003-08-14 | 14.29 |
| 2003-08-13 | 14.29 |
| 2003-08-12 | 14.29 |
| 2003-08-11 | 14.29 |
| 2003-08-08 | 14.29 |
| 2003-08-07 | 14.29 |
| 2003-08-06 | 14.29 |
| 2003-08-05 | 14.29 |
| 2003-08-04 | 14.29 |
| 2003-08-01 | 14.29 |
| 2003-07-31 | 14.29 |
| 2003-07-30 | 20.00 |
| 2003-07-29 | 20.00 |
| 2003-07-28 | 20.00 |
| 2003-07-25 | 20.00 |
| 2003-07-24 | 20.00 |
| 2003-07-23 | 20.00 |
| 2003-07-22 | 20.00 |
| 2003-07-21 | 20.00 |
| 2003-07-18 | 20.00 |
| 2003-07-17 | 20.00 |
| 2003-07-16 | 20.00 |
| 2003-07-15 | 20.00 |
| 2003-07-14 | 20.00 |
| 2003-07-11 | 20.00 |
| 2003-07-10 | 20.00 |
| 2003-07-09 | 20.00 |
| 2003-07-08 | 20.00 |
| 2003-07-07 | 19.29 |
| 2003-07-04 | 19.29 |
| 2003-07-03 | 7.14 |
| 2003-07-02 | 7.14 |
| 2003-06-30 | 7.14 |
| 2003-06-27 | 7.14 |
| 2003-06-26 | 7.14 |
| 2003-06-25 | 7.14 |
| 2003-06-24 | 7.14 |
| 2003-06-23 | 2.86 |
| 2003-06-20 | 2.86 |
| 2003-06-19 | -5.71 |
| 2003-06-18 | -5.71 |
| 2003-06-17 | -5.71 |
| 2003-06-16 | -5.71 |
| 2003-06-13 | -5.71 |
| 2003-06-12 | -8.57 |
| 2003-06-11 | -8.57 |
| 2003-06-10 | -8.57 |
| 2003-06-09 | -10.71 |
| 2003-06-06 | -12.86 |
| 2003-06-05 | -12.86 |
| 2003-06-03 | -14.29 |
| 2003-06-02 | -15.71 |
| 2003-05-30 | -15.71 |
| 2003-05-29 | -15.71 |
| 2003-05-28 | -15.71 |
| 2003-05-27 | -17.86 |
| 2003-05-26 | -17.86 |
| 2003-05-23 | -17.86 |
| 2003-05-22 | -21.43 |
| 2003-05-21 | -21.43 |
| 2003-05-20 | -21.43 |
| 2003-05-19 | -21.43 |
| 2003-05-16 | -21.43 |
| 2003-05-15 | -21.43 |
| 2003-05-14 | -21.43 |
| 2003-05-13 | -21.43 |
| 2003-05-12 | -21.43 |
| 2003-05-09 | -21.43 |
| 2003-05-07 | -21.43 |
| 2003-05-06 | -21.43 |
| 2003-05-05 | -21.43 |
| 2003-05-02 | -21.43 |
| 2003-04-30 | -21.43 |
| 2003-04-29 | -21.43 |
| 2003-04-28 | -21.43 |
| 2003-04-25 | -21.43 |
| 2003-04-24 | -21.43 |
| 2003-04-23 | -21.43 |
| 2003-04-22 | -21.43 |
| 2003-04-17 | -23.57 |
| 2003-04-16 | -24.29 |
| 2003-04-15 | -24.29 |
| 2003-04-14 | -24.29 |
| 2003-04-11 | -24.29 |
| 2003-04-10 | -24.29 |
| 2003-04-09 | -24.29 |
| 2003-04-08 | -24.29 |
| 2003-04-07 | -24.29 |
| 2003-04-04 | -24.29 |
| 2003-04-03 | -24.29 |
| 2003-04-02 | -24.29 |
| 2003-04-01 | -24.29 |
| 2003-03-31 | -25.71 |
| 2003-03-28 | -30.00 |
| 2003-03-27 | -30.00 |
| 2003-03-26 | -30.00 |
| 2003-03-25 | -30.00 |
| 2003-03-24 | -30.00 |
| 2003-03-21 | -30.00 |
| 2003-03-20 | -30.00 |
| 2003-03-19 | -30.00 |
| 2003-03-18 | -30.00 |
| 2003-03-17 | -27.14 |
| 2003-03-14 | -27.14 |
| 2003-03-13 | -27.14 |
| 2003-03-12 | -27.14 |
| 2003-03-11 | -27.14 |
| 2003-03-10 | -27.14 |
| 2003-03-07 | -27.14 |
| 2003-03-06 | -27.14 |
| 2003-03-05 | -27.14 |
| 2003-03-04 | -27.14 |
| 2003-03-03 | -27.14 |
| 2003-02-28 | -27.14 |
| 2003-02-27 | -27.14 |
| 2003-02-26 | -27.14 |
| 2003-02-25 | -27.14 |
| 2003-02-24 | -27.14 |
| 2003-02-21 | -27.14 |
| 2003-02-20 | -27.14 |
| 2003-02-19 | -27.14 |
| 2003-02-18 | -27.14 |
| 2003-02-17 | -30.00 |
| 2003-02-14 | -30.71 |
| 2003-02-13 | -30.71 |
| 2003-02-12 | -31.43 |
| 2003-02-11 | -31.43 |
| 2003-02-10 | -32.86 |
| 2003-02-07 | -28.57 |
| 2003-02-06 | -28.57 |
| 2003-02-05 | -28.57 |
| 2003-02-04 | -30.00 |
| 2003-01-30 | -30.00 |
| 2003-01-29 | -30.00 |
| 2003-01-28 | -30.00 |
| 2003-01-27 | -30.00 |
| 2003-01-24 | -30.00 |
| 2003-01-23 | -25.00 |
| 2003-01-22 | -25.00 |
| 2003-01-21 | -4.29 |
| 2003-01-20 | -21.43 |
| 2003-01-17 | 0.00 |
| 2003-01-16 | 0.00 |
| 2003-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy