Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0411 % |
|---|---|
| 2025-10-06 | 1,581.42 |
| 2025-10-03 | 1,581.42 |
| 2025-10-02 | 1,581.42 |
| 2025-09-30 | 1,581.42 |
| 2025-09-29 | 1,581.42 |
| 2025-09-26 | 1,581.42 |
| 2025-09-25 | 1,581.42 |
| 2025-09-24 | 1,581.42 |
| 2025-09-23 | 1,581.42 |
| 2025-09-22 | 1,581.42 |
| 2025-09-19 | 1,581.42 |
| 2025-09-18 | 1,657.45 |
| 2025-09-17 | 1,658.92 |
| 2025-09-16 | 1,579.96 |
| 2025-09-15 | 1,579.96 |
| 2025-09-12 | 1,579.96 |
| 2025-09-11 | 1,579.96 |
| 2025-09-10 | 1,579.96 |
| 2025-09-09 | 1,579.96 |
| 2025-09-08 | 1,579.96 |
| 2025-09-05 | 1,579.96 |
| 2025-09-04 | 1,522.94 |
| 2025-09-03 | 1,522.94 |
| 2025-09-02 | 1,522.94 |
| 2025-09-01 | 1,522.94 |
| 2025-08-29 | 1,522.94 |
| 2025-08-28 | 1,522.94 |
| 2025-08-27 | 1,522.94 |
| 2025-08-26 | 1,522.94 |
| 2025-08-25 | 1,522.94 |
| 2025-08-22 | 1,505.40 |
| 2025-08-21 | 1,505.40 |
| 2025-08-20 | 1,505.40 |
| 2025-08-19 | 1,505.40 |
| 2025-08-18 | 1,505.40 |
| 2025-08-15 | 1,505.40 |
| 2025-08-14 | 1,508.32 |
| 2025-08-13 | 1,511.24 |
| 2025-08-12 | 1,505.40 |
| 2025-08-11 | 1,505.40 |
| 2025-08-08 | 1,505.40 |
| 2025-08-07 | 1,505.40 |
| 2025-08-06 | 1,505.40 |
| 2025-08-05 | 1,505.40 |
| 2025-08-04 | 1,505.40 |
| 2025-08-01 | 1,505.40 |
| 2025-07-31 | 1,505.40 |
| 2025-07-30 | 1,505.40 |
| 2025-07-29 | 1,505.40 |
| 2025-07-28 | 1,505.40 |
| 2025-07-25 | 1,508.32 |
| 2025-07-24 | 1,493.70 |
| 2025-07-23 | 1,493.70 |
| 2025-07-22 | 1,511.24 |
| 2025-07-21 | 1,505.40 |
| 2025-07-18 | 1,464.46 |
| 2025-07-17 | 1,464.46 |
| 2025-07-16 | 1,476.15 |
| 2025-07-15 | 1,476.15 |
| 2025-07-14 | 1,476.15 |
| 2025-07-11 | 1,476.15 |
| 2025-07-10 | 1,408.90 |
| 2025-07-09 | 1,405.97 |
| 2025-07-08 | 1,400.12 |
| 2025-07-07 | 1,403.05 |
| 2025-07-04 | 1,400.12 |
| 2025-07-03 | 1,400.12 |
| 2025-07-02 | 1,394.28 |
| 2025-06-30 | 1,376.73 |
| 2025-06-27 | 1,376.73 |
| 2025-06-26 | 1,376.73 |
| 2025-06-25 | 1,362.11 |
| 2025-06-24 | 1,362.11 |
| 2025-06-23 | 1,362.11 |
| 2025-06-20 | 1,362.11 |
| 2025-06-19 | 1,362.11 |
| 2025-06-18 | 1,417.67 |
| 2025-06-17 | 1,417.67 |
| 2025-06-16 | 1,417.67 |
| 2025-06-13 | 1,449.84 |
| 2025-06-12 | 1,566.80 |
| 2025-06-11 | 1,648.68 |
| 2025-06-10 | 1,797.82 |
| 2025-06-09 | 1,449.84 |
| 2025-06-06 | 1,449.84 |
| 2025-06-05 | 1,449.84 |
| 2025-06-04 | 1,449.84 |
| 2025-06-03 | 1,449.84 |
| 2025-06-02 | 1,449.84 |
| 2025-05-30 | 1,449.84 |
| 2025-05-29 | 1,449.84 |
| 2025-05-28 | 1,449.84 |
| 2025-05-27 | 1,449.84 |
| 2025-05-26 | 1,449.84 |
| 2025-05-23 | 1,449.84 |
| 2025-05-22 | 1,464.46 |
| 2025-05-21 | 1,452.76 |
| 2025-05-20 | 1,438.14 |
| 2025-05-19 | 1,438.14 |
| 2025-05-16 | 1,435.21 |
| 2025-05-15 | 1,435.21 |
| 2025-05-14 | 1,435.21 |
| 2025-05-13 | 1,435.21 |
| 2025-05-12 | 1,435.21 |
| 2025-05-09 | 1,391.35 |
| 2025-05-08 | 1,391.35 |
| 2025-05-07 | 1,391.35 |
| 2025-05-06 | 1,391.35 |
| 2025-05-02 | 1,391.35 |
| 2025-04-30 | 1,391.35 |
| 2025-04-29 | 1,391.35 |
| 2025-04-28 | 1,391.35 |
| 2025-04-25 | 1,391.35 |
| 2025-04-24 | 1,391.35 |
| 2025-04-23 | 1,376.73 |
| 2025-04-22 | 1,376.73 |
| 2025-04-17 | 1,346.03 |
| 2025-04-16 | 1,344.56 |
| 2025-04-15 | 1,248.06 |
| 2025-04-14 | 1,230.52 |
| 2025-04-11 | 1,230.52 |
| 2025-04-10 | 1,230.52 |
| 2025-04-09 | 1,237.83 |
| 2025-04-08 | 1,237.83 |
| 2025-04-07 | 1,201.28 |
| 2025-04-03 | 1,218.82 |
| 2025-04-02 | 1,215.90 |
| 2025-04-01 | 1,230.52 |
| 2025-03-31 | 1,230.52 |
| 2025-03-28 | 1,230.52 |
| 2025-03-27 | 1,245.14 |
| 2025-03-26 | 1,245.14 |
| 2025-03-25 | 1,230.52 |
| 2025-03-24 | 1,230.52 |
| 2025-03-21 | 1,237.83 |
| 2025-03-20 | 1,245.14 |
| 2025-03-19 | 1,248.06 |
| 2025-03-18 | 1,248.06 |
| 2025-03-17 | 1,248.06 |
| 2025-03-14 | 1,223.21 |
| 2025-03-13 | 1,230.52 |
| 2025-03-12 | 1,223.21 |
| 2025-03-11 | 1,223.21 |
| 2025-03-10 | 1,223.21 |
| 2025-03-07 | 1,221.75 |
| 2025-03-06 | 1,221.75 |
| 2025-03-05 | 1,215.90 |
| 2025-03-04 | 1,211.51 |
| 2025-03-03 | 1,211.51 |
| 2025-02-28 | 1,202.88 |
| 2025-02-27 | 1,194.25 |
| 2025-02-26 | 1,280.54 |
| 2025-02-25 | 1,280.54 |
| 2025-02-24 | 1,266.16 |
| 2025-02-21 | 1,194.25 |
| 2025-02-20 | 1,194.25 |
| 2025-02-19 | 1,093.59 |
| 2025-02-18 | 1,093.59 |
| 2025-02-17 | 1,093.59 |
| 2025-02-14 | 1,093.59 |
| 2025-02-13 | 1,093.59 |
| 2025-02-12 | 1,093.59 |
| 2025-02-11 | 1,093.59 |
| 2025-02-10 | 1,093.59 |
| 2025-02-07 | 1,093.59 |
| 2025-02-06 | 1,093.59 |
| 2025-02-05 | 1,093.59 |
| 2025-02-04 | 1,093.59 |
| 2025-02-03 | 1,093.59 |
| 2025-01-28 | 1,093.59 |
| 2025-01-27 | 1,093.59 |
| 2025-01-24 | 1,093.59 |
| 2025-01-23 | 1,093.59 |
| 2025-01-22 | 1,093.59 |
| 2025-01-21 | 1,093.59 |
| 2025-01-20 | 1,093.59 |
| 2025-01-17 | 1,093.59 |
| 2025-01-16 | 1,093.59 |
| 2025-01-15 | 1,093.59 |
| 2025-01-14 | 1,093.59 |
| 2025-01-13 | 1,093.59 |
| 2025-01-10 | 1,093.59 |
| 2025-01-09 | 1,093.59 |
| 2025-01-08 | 1,093.59 |
| 2025-01-07 | 1,064.83 |
| 2025-01-06 | 1,064.83 |
| 2025-01-03 | 1,064.83 |
| 2025-01-02 | 1,051.89 |
| 2024-12-31 | 1,051.89 |
| 2024-12-30 | 1,051.89 |
| 2024-12-27 | 1,051.89 |
| 2024-12-24 | 1,051.89 |
| 2024-12-23 | 1,051.89 |
| 2024-12-20 | 1,051.89 |
| 2024-12-19 | 1,051.89 |
| 2024-12-18 | 1,051.89 |
| 2024-12-17 | 1,051.89 |
| 2024-12-16 | 1,051.89 |
| 2024-12-13 | 1,051.89 |
| 2024-12-12 | 1,051.89 |
| 2024-12-11 | 1,051.89 |
| 2024-12-10 | 1,051.89 |
| 2024-12-09 | 1,050.45 |
| 2024-12-06 | 1,050.45 |
| 2024-12-05 | 1,050.45 |
| 2024-12-04 | 1,050.45 |
| 2024-12-03 | 1,050.45 |
| 2024-12-02 | 1,079.21 |
| 2024-11-29 | 1,079.21 |
| 2024-11-28 | 1,079.21 |
| 2024-11-27 | 1,079.21 |
| 2024-11-26 | 1,079.21 |
| 2024-11-25 | 1,099.34 |
| 2024-11-22 | 1,099.34 |
| 2024-11-21 | 1,099.34 |
| 2024-11-20 | 1,099.34 |
| 2024-11-19 | 1,099.34 |
| 2024-11-18 | 1,099.34 |
| 2024-11-15 | 1,099.34 |
| 2024-11-14 | 1,099.34 |
| 2024-11-13 | 1,099.34 |
| 2024-11-12 | 1,099.34 |
| 2024-11-11 | 1,097.95 |
| 2024-11-08 | 1,097.95 |
| 2024-11-07 | 1,093.77 |
| 2024-11-06 | 1,093.77 |
| 2024-11-05 | 1,104.91 |
| 2024-11-04 | 1,104.91 |
| 2024-11-01 | 1,099.34 |
| 2024-10-31 | 1,099.34 |
| 2024-10-30 | 1,099.34 |
| 2024-10-29 | 1,097.95 |
| 2024-10-28 | 1,097.95 |
| 2024-10-25 | 1,097.95 |
| 2024-10-24 | 1,097.95 |
| 2024-10-23 | 1,097.95 |
| 2024-10-22 | 1,097.95 |
| 2024-10-21 | 1,097.95 |
| 2024-10-18 | 1,097.95 |
| 2024-10-17 | 1,089.59 |
| 2024-10-16 | 1,089.59 |
| 2024-10-15 | 1,085.41 |
| 2024-10-14 | 1,084.02 |
| 2024-10-10 | 1,084.02 |
| 2024-10-09 | 1,067.30 |
| 2024-10-08 | 1,067.30 |
| 2024-10-07 | 1,067.30 |
| 2024-10-04 | 1,067.30 |
| 2024-10-03 | 1,067.30 |
| 2024-10-02 | 1,067.30 |
| 2024-09-30 | 1,067.30 |
| 2024-09-27 | 1,067.30 |
| 2024-09-26 | 1,060.34 |
| 2024-09-25 | 1,056.16 |
| 2024-09-24 | 1,028.30 |
| 2024-09-23 | 1,056.16 |
| 2024-09-20 | 1,056.16 |
| 2024-09-19 | 1,056.16 |
| 2024-09-17 | 1,056.16 |
| 2024-09-16 | 1,070.09 |
| 2024-09-13 | 1,070.09 |
| 2024-09-12 | 1,084.02 |
| 2024-09-11 | 1,019.94 |
| 2024-09-10 | 1,019.94 |
| 2024-09-09 | 1,014.37 |
| 2024-09-05 | 1,014.37 |
| 2024-09-04 | 1,014.37 |
| 2024-09-03 | 1,014.37 |
| 2024-09-02 | 1,014.37 |
| 2024-08-30 | 1,014.37 |
| 2024-08-29 | 968.40 |
| 2024-08-28 | 968.40 |
| 2024-08-27 | 968.40 |
| 2024-08-26 | 968.40 |
| 2024-08-23 | 968.40 |
| 2024-08-22 | 968.40 |
| 2024-08-21 | 968.40 |
| 2024-08-20 | 968.40 |
| 2024-08-19 | 944.72 |
| 2024-08-16 | 944.72 |
| 2024-08-15 | 944.72 |
| 2024-08-14 | 944.72 |
| 2024-08-13 | 944.72 |
| 2024-08-12 | 944.72 |
| 2024-08-09 | 972.58 |
| 2024-08-08 | 930.79 |
| 2024-08-07 | 930.79 |
| 2024-08-06 | 930.79 |
| 2024-08-05 | 930.79 |
| 2024-08-02 | 930.79 |
| 2024-08-01 | 947.51 |
| 2024-07-31 | 947.51 |
| 2024-07-30 | 947.51 |
| 2024-07-29 | 947.51 |
| 2024-07-26 | 1,042.23 |
| 2024-07-25 | 1,042.23 |
| 2024-07-24 | 1,077.06 |
| 2024-07-23 | 1,077.06 |
| 2024-07-22 | 1,077.06 |
| 2024-07-19 | 1,077.06 |
| 2024-07-18 | 1,097.95 |
| 2024-07-17 | 1,103.52 |
| 2024-07-16 | 1,103.52 |
| 2024-07-15 | 1,111.88 |
| 2024-07-12 | 1,181.53 |
| 2024-07-11 | 1,181.53 |
| 2024-07-10 | 1,125.81 |
| 2024-07-09 | 1,125.81 |
| 2024-07-08 | 1,125.81 |
| 2024-07-05 | 1,125.81 |
| 2024-07-04 | 1,111.88 |
| 2024-07-03 | 1,084.02 |
| 2024-07-02 | 1,084.02 |
| 2024-06-28 | 1,153.67 |
| 2024-06-27 | 1,097.95 |
| 2024-06-26 | 1,097.95 |
| 2024-06-25 | 1,097.95 |
| 2024-06-24 | 1,097.95 |
| 2024-06-21 | 1,097.95 |
| 2024-06-20 | 1,136.95 |
| 2024-06-19 | 1,136.95 |
| 2024-06-18 | 1,152.28 |
| 2024-06-17 | 1,152.28 |
| 2024-06-14 | 1,152.28 |
| 2024-06-13 | 1,152.28 |
| 2024-06-12 | 1,152.28 |
| 2024-06-11 | 1,152.28 |
| 2024-06-07 | 1,152.28 |
| 2024-06-06 | 1,152.28 |
| 2024-06-05 | 1,152.28 |
| 2024-06-04 | 1,056.16 |
| 2024-06-03 | 1,056.16 |
| 2024-05-31 | 1,056.16 |
| 2024-05-30 | 1,081.23 |
| 2024-05-29 | 1,081.23 |
| 2024-05-28 | 1,084.02 |
| 2024-05-27 | 1,104.91 |
| 2024-05-24 | 1,106.31 |
| 2024-05-23 | 1,106.31 |
| 2024-05-22 | 1,106.31 |
| 2024-05-21 | 1,150.88 |
| 2024-05-20 | 1,152.28 |
| 2024-05-17 | 1,153.67 |
| 2024-05-16 | 1,153.67 |
| 2024-05-14 | 1,153.67 |
| 2024-05-13 | 1,153.67 |
| 2024-05-10 | 1,153.67 |
| 2024-05-09 | 1,153.67 |
| 2024-05-08 | 1,153.67 |
| 2024-05-07 | 1,153.67 |
| 2024-05-06 | 1,153.67 |
| 2024-05-03 | 1,153.67 |
| 2024-05-02 | 1,156.45 |
| 2024-04-30 | 1,153.67 |
| 2024-04-29 | 1,153.67 |
| 2024-04-26 | 1,153.67 |
| 2024-04-25 | 1,153.67 |
| 2024-04-24 | 1,153.67 |
| 2024-04-23 | 1,153.67 |
| 2024-04-22 | 1,153.67 |
| 2024-04-19 | 1,153.67 |
| 2024-04-18 | 1,153.67 |
| 2024-04-17 | 1,153.67 |
| 2024-04-16 | 1,153.67 |
| 2024-04-15 | 1,153.67 |
| 2024-04-12 | 1,153.67 |
| 2024-04-11 | 1,153.67 |
| 2024-04-10 | 1,153.67 |
| 2024-04-09 | 1,188.49 |
| 2024-04-08 | 1,202.42 |
| 2024-04-05 | 1,202.42 |
| 2024-04-03 | 1,202.42 |
| 2024-04-02 | 1,202.42 |
| 2024-03-28 | 1,202.42 |
| 2024-03-27 | 1,202.42 |
| 2024-03-26 | 1,202.42 |
| 2024-03-25 | 1,202.42 |
| 2024-03-22 | 1,202.42 |
| 2024-03-21 | 1,202.42 |
| 2024-03-20 | 1,188.49 |
| 2024-03-19 | 1,185.71 |
| 2024-03-18 | 1,185.71 |
| 2024-03-15 | 1,185.71 |
| 2024-03-14 | 1,184.31 |
| 2024-03-13 | 1,181.53 |
| 2024-03-12 | 1,195.46 |
| 2024-03-11 | 1,195.46 |
| 2024-03-08 | 1,174.56 |
| 2024-03-07 | 1,167.60 |
| 2024-03-06 | 1,167.60 |
| 2024-03-05 | 1,163.42 |
| 2024-03-04 | 1,163.42 |
| 2024-03-01 | 1,163.42 |
| 2024-02-29 | 1,163.42 |
| 2024-02-28 | 1,163.42 |
| 2024-02-27 | 1,163.42 |
| 2024-02-26 | 1,163.42 |
| 2024-02-23 | 1,163.42 |
| 2024-02-22 | 1,149.69 |
| 2024-02-21 | 1,149.69 |
| 2024-02-20 | 1,142.82 |
| 2024-02-19 | 1,142.82 |
| 2024-02-16 | 1,142.82 |
| 2024-02-15 | 1,142.82 |
| 2024-02-14 | 1,081.02 |
| 2024-02-09 | 1,067.29 |
| 2024-02-08 | 1,067.29 |
| 2024-02-07 | 1,074.16 |
| 2024-02-06 | 1,015.10 |
| 2024-02-05 | 984.89 |
| 2024-02-02 | 953.31 |
| 2024-02-01 | 984.89 |
| 2024-01-31 | 968.41 |
| 2024-01-30 | 998.63 |
| 2024-01-29 | 998.63 |
| 2024-01-26 | 998.63 |
| 2024-01-25 | 998.63 |
| 2024-01-24 | 998.63 |
| 2024-01-23 | 998.63 |
| 2024-01-22 | 998.63 |
| 2024-01-19 | 998.63 |
| 2024-01-18 | 998.63 |
| 2024-01-17 | 998.63 |
| 2024-01-16 | 998.63 |
| 2024-01-15 | 998.63 |
| 2024-01-12 | 998.63 |
| 2024-01-11 | 998.63 |
| 2024-01-10 | 998.63 |
| 2024-01-09 | 998.63 |
| 2024-01-08 | 998.63 |
| 2024-01-05 | 998.63 |
| 2024-01-04 | 998.63 |
| 2024-01-03 | 998.63 |
| 2024-01-02 | 984.89 |
| 2023-12-29 | 984.89 |
| 2023-12-28 | 984.89 |
| 2023-12-27 | 984.89 |
| 2023-12-22 | 984.89 |
| 2023-12-21 | 984.89 |
| 2023-12-20 | 984.89 |
| 2023-12-19 | 984.89 |
| 2023-12-18 | 998.63 |
| 2023-12-15 | 998.63 |
| 2023-12-14 | 998.63 |
| 2023-12-13 | 998.63 |
| 2023-12-12 | 998.63 |
| 2023-12-11 | 998.63 |
| 2023-12-08 | 998.63 |
| 2023-12-07 | 998.63 |
| 2023-12-06 | 998.63 |
| 2023-12-05 | 998.63 |
| 2023-12-04 | 998.63 |
| 2023-12-01 | 998.63 |
| 2023-11-30 | 998.63 |
| 2023-11-29 | 998.63 |
| 2023-11-28 | 998.63 |
| 2023-11-27 | 998.63 |
| 2023-11-24 | 998.63 |
| 2023-11-23 | 998.63 |
| 2023-11-22 | 998.63 |
| 2023-11-21 | 998.63 |
| 2023-11-20 | 998.63 |
| 2023-11-17 | 998.63 |
| 2023-11-16 | 984.89 |
| 2023-11-15 | 971.16 |
| 2023-11-14 | 971.16 |
| 2023-11-13 | 971.16 |
| 2023-11-10 | 971.16 |
| 2023-11-09 | 971.16 |
| 2023-11-08 | 971.16 |
| 2023-11-07 | 971.16 |
| 2023-11-06 | 971.16 |
| 2023-11-03 | 971.16 |
| 2023-11-02 | 997.94 |
| 2023-11-01 | 1,018.02 |
| 2023-10-31 | 1,024.72 |
| 2023-10-30 | 1,024.72 |
| 2023-10-27 | 1,024.72 |
| 2023-10-26 | 1,024.72 |
| 2023-10-25 | 1,024.72 |
| 2023-10-24 | 1,038.11 |
| 2023-10-20 | 1,038.11 |
| 2023-10-19 | 1,038.11 |
| 2023-10-18 | 1,038.11 |
| 2023-10-17 | 1,038.11 |
| 2023-10-16 | 1,038.11 |
| 2023-10-13 | 984.55 |
| 2023-10-12 | 984.55 |
| 2023-10-11 | 984.55 |
| 2023-10-10 | 944.38 |
| 2023-10-09 | 984.55 |
| 2023-10-06 | 984.55 |
| 2023-10-05 | 984.55 |
| 2023-10-04 | 971.16 |
| 2023-10-03 | 971.16 |
| 2023-09-29 | 971.16 |
| 2023-09-28 | 971.16 |
| 2023-09-27 | 957.77 |
| 2023-09-26 | 957.77 |
| 2023-09-25 | 944.38 |
| 2023-09-22 | 944.38 |
| 2023-09-21 | 930.99 |
| 2023-09-20 | 930.99 |
| 2023-09-19 | 930.99 |
| 2023-09-18 | 969.82 |
| 2023-09-15 | 1,038.11 |
| 2023-09-14 | 1,024.72 |
| 2023-09-13 | 1,024.72 |
| 2023-09-12 | 1,038.11 |
| 2023-09-11 | 1,064.89 |
| 2023-09-07 | 1,064.89 |
| 2023-09-06 | 1,051.50 |
| 2023-09-05 | 1,091.67 |
| 2023-09-04 | 1,078.28 |
| 2023-08-31 | 1,105.05 |
| 2023-08-30 | 1,105.05 |
| 2023-08-29 | 1,105.05 |
| 2023-08-28 | 1,105.05 |
| 2023-08-25 | 1,105.05 |
| 2023-08-24 | 1,105.05 |
| 2023-08-23 | 1,105.05 |
| 2023-08-22 | 1,105.05 |
| 2023-08-21 | 1,105.05 |
| 2023-08-18 | 1,105.05 |
| 2023-08-17 | 1,105.05 |
| 2023-08-16 | 1,238.95 |
| 2023-08-15 | 1,238.95 |
| 2023-08-14 | 1,238.95 |
| 2023-08-11 | 1,241.63 |
| 2023-08-10 | 1,241.63 |
| 2023-08-09 | 1,241.63 |
| 2023-08-08 | 1,241.63 |
| 2023-08-07 | 1,241.63 |
| 2023-08-04 | 1,241.63 |
| 2023-08-03 | 1,241.63 |
| 2023-08-02 | 1,241.63 |
| 2023-08-01 | 1,241.63 |
| 2023-07-31 | 1,241.63 |
| 2023-07-28 | 1,241.63 |
| 2023-07-27 | 1,359.45 |
| 2023-07-26 | 1,359.45 |
| 2023-07-25 | 1,359.45 |
| 2023-07-24 | 1,359.45 |
| 2023-07-21 | 1,359.45 |
| 2023-07-20 | 1,359.45 |
| 2023-07-19 | 1,359.45 |
| 2023-07-18 | 1,359.45 |
| 2023-07-14 | 1,359.45 |
| 2023-07-13 | 1,370.17 |
| 2023-07-12 | 1,370.17 |
| 2023-07-11 | 1,370.17 |
| 2023-07-10 | 1,370.17 |
| 2023-07-07 | 1,370.17 |
| 2023-07-06 | 1,370.17 |
| 2023-07-05 | 1,370.17 |
| 2023-07-04 | 1,370.17 |
| 2023-07-03 | 1,351.42 |
| 2023-06-30 | 1,351.42 |
| 2023-06-29 | 1,351.42 |
| 2023-06-28 | 1,351.42 |
| 2023-06-27 | 1,351.42 |
| 2023-06-26 | 1,351.42 |
| 2023-06-23 | 1,351.42 |
| 2023-06-21 | 1,351.42 |
| 2023-06-20 | 1,351.42 |
| 2023-06-19 | 1,351.42 |
| 2023-06-16 | 1,351.42 |
| 2023-06-15 | 1,351.42 |
| 2023-06-14 | 1,252.34 |
| 2023-06-13 | 1,249.66 |
| 2023-06-12 | 1,249.66 |
| 2023-06-09 | 1,249.66 |
| 2023-06-08 | 1,249.66 |
| 2023-06-07 | 1,249.66 |
| 2023-06-06 | 1,249.66 |
| 2023-06-05 | 1,244.31 |
| 2023-06-02 | 1,244.31 |
| 2023-06-01 | 1,241.63 |
| 2023-05-31 | 1,241.63 |
| 2023-05-30 | 1,241.63 |
| 2023-05-29 | 1,241.63 |
| 2023-05-25 | 1,241.63 |
| 2023-05-24 | 1,241.63 |
| 2023-05-23 | 1,238.95 |
| 2023-05-22 | 1,238.95 |
| 2023-05-19 | 1,238.95 |
| 2023-05-18 | 1,238.95 |
| 2023-05-17 | 1,184.05 |
| 2023-05-16 | 1,180.04 |
| 2023-05-15 | 1,173.34 |
| 2023-05-12 | 1,159.95 |
| 2023-05-11 | 1,249.66 |
| 2023-05-10 | 1,249.66 |
| 2023-05-09 | 1,249.66 |
| 2023-05-08 | 1,249.66 |
| 2023-05-05 | 1,249.66 |
| 2023-05-04 | 1,244.31 |
| 2023-05-03 | 1,244.31 |
| 2023-05-02 | 1,244.31 |
| 2023-04-28 | 1,244.31 |
| 2023-04-27 | 1,241.63 |
| 2023-04-26 | 1,241.63 |
| 2023-04-25 | 1,241.63 |
| 2023-04-24 | 1,241.63 |
| 2023-04-21 | 1,241.63 |
| 2023-04-20 | 1,241.63 |
| 2023-04-19 | 1,241.63 |
| 2023-04-18 | 1,241.63 |
| 2023-04-17 | 1,241.63 |
| 2023-04-14 | 1,241.63 |
| 2023-04-13 | 1,241.63 |
| 2023-04-12 | 1,238.95 |
| 2023-04-11 | 1,241.63 |
| 2023-04-06 | 1,238.95 |
| 2023-04-04 | 1,238.95 |
| 2023-04-03 | 1,238.95 |
| 2023-03-31 | 1,226.90 |
| 2023-03-30 | 1,212.17 |
| 2023-03-29 | 1,201.46 |
| 2023-03-28 | 1,201.46 |
| 2023-03-27 | 1,220.20 |
| 2023-03-24 | 1,217.53 |
| 2023-03-23 | 1,214.85 |
| 2023-03-22 | 1,212.17 |
| 2023-03-21 | 1,212.17 |
| 2023-03-20 | 1,212.17 |
| 2023-03-17 | 1,212.17 |
| 2023-03-16 | 1,238.95 |
| 2023-03-15 | 1,238.95 |
| 2023-03-14 | 1,265.73 |
| 2023-03-13 | 1,265.73 |
| 2023-03-10 | 1,265.73 |
| 2023-03-09 | 1,229.58 |
| 2023-03-08 | 1,229.58 |
| 2023-03-07 | 1,225.56 |
| 2023-03-06 | 1,187.12 |
| 2023-03-03 | 1,225.56 |
| 2023-03-02 | 1,225.56 |
| 2023-03-01 | 1,225.56 |
| 2023-02-28 | 1,225.56 |
| 2023-02-27 | 1,278.58 |
| 2023-02-24 | 1,299.79 |
| 2023-02-23 | 1,291.84 |
| 2023-02-22 | 1,291.84 |
| 2023-02-21 | 1,291.84 |
| 2023-02-20 | 1,291.84 |
| 2023-02-17 | 1,291.84 |
| 2023-02-16 | 1,291.84 |
| 2023-02-15 | 1,291.84 |
| 2023-02-14 | 1,291.84 |
| 2023-02-13 | 1,291.84 |
| 2023-02-10 | 1,291.84 |
| 2023-02-09 | 1,291.84 |
| 2023-02-08 | 1,291.84 |
| 2023-02-07 | 1,291.84 |
| 2023-02-06 | 1,291.84 |
| 2023-02-03 | 1,291.84 |
| 2023-02-02 | 1,291.84 |
| 2023-02-01 | 1,291.84 |
| 2023-01-31 | 1,283.88 |
| 2023-01-30 | 1,283.88 |
| 2023-01-27 | 1,283.88 |
| 2023-01-26 | 1,283.88 |
| 2023-01-20 | 1,283.88 |
| 2023-01-19 | 1,283.88 |
| 2023-01-18 | 1,283.88 |
| 2023-01-17 | 1,283.88 |
| 2023-01-16 | 1,283.88 |
| 2023-01-13 | 1,331.60 |
| 2023-01-12 | 1,358.12 |
| 2023-01-11 | 1,424.39 |
| 2023-01-10 | 1,464.16 |
| 2023-01-09 | 1,464.16 |
| 2023-01-06 | 1,464.16 |
| 2023-01-05 | 1,464.16 |
| 2023-01-04 | 1,305.09 |
| 2023-01-03 | 1,305.09 |
| 2022-12-30 | 1,305.09 |
| 2022-12-29 | 1,305.09 |
| 2022-12-28 | 1,305.09 |
| 2022-12-23 | 1,352.81 |
| 2022-12-22 | 1,352.81 |
| 2022-12-21 | 1,352.81 |
| 2022-12-20 | 1,352.81 |
| 2022-12-19 | 1,352.81 |
| 2022-12-16 | 1,352.81 |
| 2022-12-15 | 1,352.81 |
| 2022-12-14 | 1,358.12 |
| 2022-12-13 | 1,347.51 |
| 2022-12-12 | 1,347.51 |
| 2022-12-09 | 1,305.09 |
| 2022-12-08 | 1,294.49 |
| 2022-12-07 | 1,291.84 |
| 2022-12-06 | 1,297.14 |
| 2022-12-05 | 1,294.49 |
| 2022-12-02 | 1,291.84 |
| 2022-12-01 | 1,344.86 |
| 2022-11-30 | 1,344.86 |
| 2022-11-29 | 1,344.86 |
| 2022-11-28 | 1,344.86 |
| 2022-11-25 | 1,344.86 |
| 2022-11-24 | 1,344.86 |
| 2022-11-23 | 1,344.86 |
| 2022-11-22 | 1,344.86 |
| 2022-11-21 | 1,344.86 |
| 2022-11-18 | 1,344.86 |
| 2022-11-17 | 1,344.86 |
| 2022-11-16 | 1,344.86 |
| 2022-11-15 | 1,350.16 |
| 2022-11-14 | 1,274.61 |
| 2022-11-11 | 1,274.61 |
| 2022-11-10 | 1,274.61 |
| 2022-11-09 | 1,274.61 |
| 2022-11-08 | 1,274.61 |
| 2022-11-07 | 1,223.22 |
| 2022-11-04 | 1,223.22 |
| 2022-11-03 | 1,223.22 |
| 2022-11-02 | 1,223.22 |
| 2022-11-01 | 1,210.37 |
| 2022-10-31 | 1,210.37 |
| 2022-10-28 | 1,210.37 |
| 2022-10-27 | 1,210.37 |
| 2022-10-26 | 1,210.37 |
| 2022-10-25 | 1,184.68 |
| 2022-10-24 | 1,197.53 |
| 2022-10-21 | 1,248.91 |
| 2022-10-20 | 1,248.91 |
| 2022-10-19 | 1,248.91 |
| 2022-10-18 | 1,248.91 |
| 2022-10-17 | 1,248.91 |
| 2022-10-14 | 1,248.91 |
| 2022-10-13 | 1,248.91 |
| 2022-10-12 | 1,248.91 |
| 2022-10-11 | 1,313.15 |
| 2022-10-10 | 1,313.15 |
| 2022-10-07 | 1,210.37 |
| 2022-10-06 | 1,210.37 |
| 2022-10-05 | 1,210.37 |
| 2022-10-03 | 1,171.83 |
| 2022-09-30 | 1,171.83 |
| 2022-09-29 | 1,171.83 |
| 2022-09-28 | 1,170.55 |
| 2022-09-27 | 1,170.55 |
| 2022-09-26 | 1,170.55 |
| 2022-09-23 | 1,170.55 |
| 2022-09-22 | 1,170.55 |
| 2022-09-21 | 1,178.25 |
| 2022-09-20 | 1,178.25 |
| 2022-09-19 | 1,171.83 |
| 2022-09-16 | 1,171.83 |
| 2022-09-15 | 1,171.83 |
| 2022-09-14 | 1,171.83 |
| 2022-09-13 | 1,171.83 |
| 2022-09-09 | 1,165.41 |
| 2022-09-08 | 1,158.98 |
| 2022-09-07 | 1,158.98 |
| 2022-09-06 | 1,152.56 |
| 2022-09-05 | 1,146.14 |
| 2022-09-02 | 1,139.71 |
| 2022-09-01 | 1,134.58 |
| 2022-08-31 | 1,126.87 |
| 2022-08-30 | 1,121.73 |
| 2022-08-29 | 1,120.44 |
| 2022-08-26 | 1,120.44 |
| 2022-08-25 | 1,114.02 |
| 2022-08-24 | 1,081.90 |
| 2022-08-23 | 1,120.44 |
| 2022-08-22 | 1,120.44 |
| 2022-08-19 | 1,120.44 |
| 2022-08-18 | 1,120.44 |
| 2022-08-17 | 1,120.44 |
| 2022-08-16 | 1,120.44 |
| 2022-08-15 | 1,120.44 |
| 2022-08-12 | 1,158.98 |
| 2022-08-11 | 1,121.73 |
| 2022-08-10 | 1,120.44 |
| 2022-08-09 | 1,152.56 |
| 2022-08-08 | 1,121.73 |
| 2022-08-05 | 1,121.73 |
| 2022-08-04 | 1,120.44 |
| 2022-08-03 | 1,120.44 |
| 2022-08-02 | 1,120.44 |
| 2022-08-01 | 1,120.44 |
| 2022-07-29 | 1,120.44 |
| 2022-07-28 | 1,120.44 |
| 2022-07-27 | 1,133.29 |
| 2022-07-26 | 1,133.29 |
| 2022-07-25 | 1,184.68 |
| 2022-07-22 | 1,184.68 |
| 2022-07-21 | 1,210.37 |
| 2022-07-20 | 1,223.22 |
| 2022-07-19 | 1,223.22 |
| 2022-07-18 | 1,223.22 |
| 2022-07-15 | 1,223.22 |
| 2022-07-14 | 1,248.91 |
| 2022-07-13 | 1,248.91 |
| 2022-07-12 | 1,287.45 |
| 2022-07-11 | 1,290.02 |
| 2022-07-08 | 1,277.18 |
| 2022-07-07 | 1,323.42 |
| 2022-07-06 | 1,323.42 |
| 2022-07-05 | 1,338.84 |
| 2022-07-04 | 1,333.70 |
| 2022-06-30 | 1,364.53 |
| 2022-06-29 | 1,364.53 |
| 2022-06-28 | 1,364.53 |
| 2022-06-27 | 1,377.38 |
| 2022-06-24 | 1,377.38 |
| 2022-06-23 | 1,377.38 |
| 2022-06-22 | 1,338.84 |
| 2022-06-21 | 1,338.84 |
| 2022-06-20 | 1,338.84 |
| 2022-06-17 | 1,338.84 |
| 2022-06-16 | 1,338.84 |
| 2022-06-15 | 1,338.84 |
| 2022-06-14 | 1,351.69 |
| 2022-06-13 | 1,349.12 |
| 2022-06-10 | 1,361.96 |
| 2022-06-09 | 1,364.53 |
| 2022-06-08 | 1,364.53 |
| 2022-06-07 | 1,361.96 |
| 2022-06-06 | 1,377.38 |
| 2022-06-02 | 1,413.35 |
| 2022-06-01 | 1,428.77 |
| 2022-05-31 | 1,480.15 |
| 2022-05-30 | 1,480.15 |
| 2022-05-27 | 1,428.77 |
| 2022-05-26 | 1,415.92 |
| 2022-05-25 | 1,415.92 |
| 2022-05-24 | 1,446.75 |
| 2022-05-23 | 1,446.75 |
| 2022-05-20 | 1,441.61 |
| 2022-05-19 | 1,449.32 |
| 2022-05-18 | 1,428.77 |
| 2022-05-17 | 1,454.46 |
| 2022-05-16 | 1,441.61 |
| 2022-05-13 | 1,431.34 |
| 2022-05-12 | 1,454.46 |
| 2022-05-11 | 1,454.46 |
| 2022-05-10 | 1,454.46 |
| 2022-05-06 | 1,454.46 |
| 2022-05-05 | 1,454.46 |
| 2022-05-04 | 1,493.00 |
| 2022-05-03 | 1,544.39 |
| 2022-04-29 | 1,505.85 |
| 2022-04-28 | 1,467.31 |
| 2022-04-27 | 1,379.95 |
| 2022-04-26 | 1,454.46 |
| 2022-04-25 | 1,441.61 |
| 2022-04-22 | 1,518.69 |
| 2022-04-21 | 1,518.69 |
| 2022-04-20 | 1,518.69 |
| 2022-04-19 | 1,518.69 |
| 2022-04-14 | 1,634.32 |
| 2022-04-13 | 1,557.23 |
| 2022-04-12 | 1,621.47 |
| 2022-04-11 | 1,698.55 |
| 2022-04-08 | 1,698.55 |
| 2022-04-07 | 1,698.55 |
| 2022-04-06 | 1,698.55 |
| 2022-04-04 | 1,698.55 |
| 2022-04-01 | 1,698.55 |
| 2022-03-31 | 1,698.55 |
| 2022-03-30 | 1,698.55 |
| 2022-03-29 | 1,724.24 |
| 2022-03-28 | 1,698.55 |
| 2022-03-25 | 1,698.55 |
| 2022-03-24 | 1,698.55 |
| 2022-03-23 | 1,698.55 |
| 2022-03-22 | 1,672.86 |
| 2022-03-21 | 1,675.43 |
| 2022-03-18 | 1,760.21 |
| 2022-03-17 | 1,698.55 |
| 2022-03-16 | 1,629.18 |
| 2022-03-15 | 1,636.89 |
| 2022-03-14 | 1,724.24 |
| 2022-03-11 | 1,724.24 |
| 2022-03-10 | 1,724.24 |
| 2022-03-09 | 1,743.51 |
| 2022-03-08 | 1,743.51 |
| 2022-03-07 | 1,728.26 |
| 2022-03-04 | 1,743.51 |
| 2022-03-03 | 1,743.51 |
| 2022-03-02 | 1,743.51 |
| 2022-03-01 | 1,743.51 |
| 2022-02-28 | 1,692.66 |
| 2022-02-25 | 1,794.37 |
| 2022-02-24 | 1,768.94 |
| 2022-02-23 | 1,827.42 |
| 2022-02-22 | 1,842.68 |
| 2022-02-21 | 1,842.68 |
| 2022-02-18 | 1,842.68 |
| 2022-02-17 | 1,857.94 |
| 2022-02-16 | 1,857.94 |
| 2022-02-15 | 1,857.94 |
| 2022-02-14 | 1,857.94 |
| 2022-02-11 | 1,809.63 |
| 2022-02-10 | 1,809.63 |
| 2022-02-09 | 1,809.63 |
| 2022-02-08 | 1,809.63 |
| 2022-02-07 | 1,855.40 |
| 2022-02-04 | 1,855.40 |
| 2022-01-31 | 1,855.40 |
| 2022-01-28 | 1,784.20 |
| 2022-01-27 | 1,784.20 |
| 2022-01-26 | 1,784.20 |
| 2022-01-25 | 1,784.20 |
| 2022-01-24 | 1,807.08 |
| 2022-01-21 | 1,807.08 |
| 2022-01-20 | 1,819.80 |
| 2022-01-19 | 1,819.80 |
| 2022-01-18 | 1,819.80 |
| 2022-01-17 | 1,819.80 |
| 2022-01-14 | 1,819.80 |
| 2022-01-13 | 1,819.80 |
| 2022-01-12 | 1,807.08 |
| 2022-01-11 | 1,807.08 |
| 2022-01-10 | 1,807.08 |
| 2022-01-07 | 1,807.08 |
| 2022-01-06 | 1,832.51 |
| 2022-01-05 | 1,832.51 |
| 2022-01-04 | 1,832.51 |
| 2022-01-03 | 1,807.08 |
| 2021-12-31 | 1,796.91 |
| 2021-12-30 | 1,837.60 |
| 2021-12-29 | 1,832.51 |
| 2021-12-28 | 1,837.60 |
| 2021-12-24 | 1,837.60 |
| 2021-12-23 | 1,837.60 |
| 2021-12-22 | 1,832.51 |
| 2021-12-21 | 1,807.08 |
| 2021-12-20 | 1,807.08 |
| 2021-12-17 | 1,845.22 |
| 2021-12-16 | 1,857.94 |
| 2021-12-15 | 1,870.65 |
| 2021-12-14 | 1,845.22 |
| 2021-12-13 | 1,857.94 |
| 2021-12-10 | 1,857.94 |
| 2021-12-09 | 1,857.94 |
| 2021-12-08 | 1,857.94 |
| 2021-12-07 | 1,870.65 |
| 2021-12-06 | 1,883.37 |
| 2021-12-03 | 1,857.94 |
| 2021-12-02 | 1,857.94 |
| 2021-12-01 | 1,870.65 |
| 2021-11-30 | 1,857.94 |
| 2021-11-29 | 1,870.65 |
| 2021-11-26 | 1,870.65 |
| 2021-11-25 | 1,883.37 |
| 2021-11-24 | 1,883.37 |
| 2021-11-23 | 1,870.65 |
| 2021-11-22 | 1,870.65 |
| 2021-11-19 | 1,883.37 |
| 2021-11-18 | 1,896.08 |
| 2021-11-17 | 1,892.27 |
| 2021-11-16 | 1,892.27 |
| 2021-11-15 | 1,892.27 |
| 2021-11-12 | 1,892.27 |
| 2021-11-11 | 1,830.01 |
| 2021-11-10 | 1,830.01 |
| 2021-11-09 | 1,842.46 |
| 2021-11-08 | 1,842.46 |
| 2021-11-05 | 1,830.01 |
| 2021-11-04 | 1,830.01 |
| 2021-11-03 | 1,830.01 |
| 2021-11-02 | 1,842.46 |
| 2021-11-01 | 1,842.46 |
| 2021-10-29 | 1,830.01 |
| 2021-10-28 | 1,830.01 |
| 2021-10-27 | 1,842.46 |
| 2021-10-26 | 1,842.46 |
| 2021-10-25 | 1,842.46 |
| 2021-10-22 | 1,842.46 |
| 2021-10-21 | 1,842.46 |
| 2021-10-20 | 1,830.01 |
| 2021-10-19 | 1,830.01 |
| 2021-10-18 | 1,822.54 |
| 2021-10-15 | 1,822.54 |
| 2021-10-12 | 1,792.65 |
| 2021-10-11 | 1,792.65 |
| 2021-10-08 | 1,780.20 |
| 2021-10-07 | 1,780.20 |
| 2021-10-06 | 1,780.20 |
| 2021-10-05 | 1,792.65 |
| 2021-10-04 | 1,780.20 |
| 2021-09-30 | 1,767.75 |
| 2021-09-29 | 1,780.20 |
| 2021-09-28 | 1,780.20 |
| 2021-09-27 | 1,780.20 |
| 2021-09-24 | 1,780.20 |
| 2021-09-23 | 1,767.75 |
| 2021-09-21 | 1,755.30 |
| 2021-09-20 | 1,755.30 |
| 2021-09-17 | 1,780.20 |
| 2021-09-16 | 1,780.20 |
| 2021-09-15 | 1,780.20 |
| 2021-09-14 | 1,780.20 |
| 2021-09-13 | 1,767.75 |
| 2021-09-10 | 1,780.20 |
| 2021-09-09 | 1,792.65 |
| 2021-09-08 | 1,780.20 |
| 2021-09-07 | 1,767.75 |
| 2021-09-06 | 1,767.75 |
| 2021-09-03 | 1,755.30 |
| 2021-09-02 | 1,742.85 |
| 2021-09-01 | 1,752.81 |
| 2021-08-31 | 1,742.85 |
| 2021-08-30 | 1,767.75 |
| 2021-08-27 | 1,755.30 |
| 2021-08-26 | 1,730.39 |
| 2021-08-25 | 1,717.94 |
| 2021-08-24 | 1,767.75 |
| 2021-08-23 | 1,767.75 |
| 2021-08-20 | 1,767.75 |
| 2021-08-19 | 1,767.75 |
| 2021-08-18 | 1,787.67 |
| 2021-08-17 | 1,817.56 |
| 2021-08-16 | 1,817.56 |
| 2021-08-13 | 1,767.75 |
| 2021-08-12 | 1,767.75 |
| 2021-08-11 | 1,780.20 |
| 2021-08-10 | 1,767.75 |
| 2021-08-09 | 1,792.65 |
| 2021-08-06 | 1,767.75 |
| 2021-08-05 | 1,755.30 |
| 2021-08-04 | 1,767.75 |
| 2021-08-03 | 1,767.75 |
| 2021-08-02 | 1,767.75 |
| 2021-07-30 | 1,767.75 |
| 2021-07-29 | 1,775.22 |
| 2021-07-28 | 1,775.22 |
| 2021-07-27 | 1,775.22 |
| 2021-07-26 | 1,775.22 |
| 2021-07-23 | 1,780.20 |
| 2021-07-22 | 1,780.20 |
| 2021-07-21 | 1,780.20 |
| 2021-07-20 | 1,767.75 |
| 2021-07-19 | 1,767.75 |
| 2021-07-16 | 1,767.75 |
| 2021-07-15 | 1,767.75 |
| 2021-07-14 | 1,767.75 |
| 2021-07-13 | 1,767.75 |
| 2021-07-12 | 1,767.75 |
| 2021-07-09 | 1,767.75 |
| 2021-07-08 | 1,767.75 |
| 2021-07-07 | 1,717.94 |
| 2021-07-06 | 1,717.94 |
| 2021-07-05 | 1,767.75 |
| 2021-07-02 | 1,767.75 |
| 2021-06-30 | 1,767.75 |
| 2021-06-29 | 1,767.75 |
| 2021-06-28 | 1,767.75 |
| 2021-06-25 | 1,767.75 |
| 2021-06-24 | 1,767.75 |
| 2021-06-23 | 1,767.75 |
| 2021-06-22 | 1,767.75 |
| 2021-06-21 | 1,767.75 |
| 2021-06-18 | 1,767.75 |
| 2021-06-17 | 1,792.65 |
| 2021-06-16 | 1,767.75 |
| 2021-06-15 | 1,767.75 |
| 2021-06-11 | 1,767.75 |
| 2021-06-10 | 1,772.73 |
| 2021-06-09 | 1,780.20 |
| 2021-06-08 | 1,780.20 |
| 2021-06-07 | 1,817.56 |
| 2021-06-04 | 1,772.73 |
| 2021-06-03 | 1,842.46 |
| 2021-06-02 | 1,812.58 |
| 2021-06-01 | 1,942.07 |
| 2021-05-31 | 1,805.10 |
| 2021-05-28 | 1,792.65 |
| 2021-05-27 | 1,770.24 |
| 2021-05-26 | 1,805.10 |
| 2021-05-25 | 1,869.85 |
| 2021-05-24 | 1,867.36 |
| 2021-05-21 | 1,844.95 |
| 2021-05-20 | 1,842.46 |
| 2021-05-18 | 1,842.46 |
| 2021-05-17 | 1,842.46 |
| 2021-05-14 | 1,842.46 |
| 2021-05-13 | 1,842.46 |
| 2021-05-12 | 1,837.48 |
| 2021-05-11 | 1,837.48 |
| 2021-05-10 | 1,844.95 |
| 2021-05-07 | 1,844.95 |
| 2021-05-06 | 1,844.95 |
| 2021-05-05 | 1,844.95 |
| 2021-05-04 | 1,842.46 |
| 2021-05-03 | 1,842.46 |
| 2021-04-30 | 1,892.27 |
| 2021-04-29 | 1,892.27 |
| 2021-04-28 | 1,854.91 |
| 2021-04-27 | 1,842.46 |
| 2021-04-26 | 1,854.91 |
| 2021-04-23 | 1,854.91 |
| 2021-04-22 | 1,854.91 |
| 2021-04-21 | 1,854.91 |
| 2021-04-20 | 1,842.46 |
| 2021-04-19 | 1,842.46 |
| 2021-04-16 | 1,854.91 |
| 2021-04-15 | 1,842.46 |
| 2021-04-14 | 1,842.46 |
| 2021-04-13 | 1,854.91 |
| 2021-04-12 | 1,854.91 |
| 2021-04-09 | 1,854.91 |
| 2021-04-08 | 1,892.27 |
| 2021-04-07 | 1,904.72 |
| 2021-04-01 | 1,904.72 |
| 2021-03-31 | 1,867.36 |
| 2021-03-30 | 1,892.27 |
| 2021-03-29 | 1,867.36 |
| 2021-03-26 | 1,857.40 |
| 2021-03-25 | 1,857.40 |
| 2021-03-24 | 1,854.91 |
| 2021-03-23 | 1,842.46 |
| 2021-03-22 | 1,854.91 |
| 2021-03-19 | 1,892.27 |
| 2021-03-18 | 1,892.27 |
| 2021-03-17 | 1,892.27 |
| 2021-03-16 | 1,892.27 |
| 2021-03-15 | 1,892.27 |
| 2021-03-12 | 1,892.27 |
| 2021-03-11 | 1,917.17 |
| 2021-03-10 | 1,842.46 |
| 2021-03-09 | 1,825.03 |
| 2021-03-08 | 1,823.78 |
| 2021-03-05 | 1,823.78 |
| 2021-03-04 | 1,796.65 |
| 2021-03-03 | 1,789.25 |
| 2021-03-02 | 1,776.92 |
| 2021-03-01 | 1,774.45 |
| 2021-02-26 | 1,808.98 |
| 2021-02-25 | 1,808.98 |
| 2021-02-24 | 1,749.79 |
| 2021-02-23 | 1,811.45 |
| 2021-02-22 | 1,796.65 |
| 2021-02-19 | 1,663.47 |
| 2021-02-18 | 1,663.47 |
| 2021-02-17 | 1,670.87 |
| 2021-02-16 | 1,653.60 |
| 2021-02-11 | 1,636.34 |
| 2021-02-10 | 1,636.34 |
| 2021-02-09 | 1,626.47 |
| 2021-02-08 | 1,626.47 |
| 2021-02-05 | 1,626.47 |
| 2021-02-04 | 1,614.14 |
| 2021-02-03 | 1,685.66 |
| 2021-02-02 | 1,653.60 |
| 2021-02-01 | 1,651.13 |
| 2021-01-29 | 1,688.13 |
| 2021-01-28 | 1,688.13 |
| 2021-01-27 | 1,690.60 |
| 2021-01-26 | 1,734.99 |
| 2021-01-25 | 1,734.99 |
| 2021-01-22 | 1,734.99 |
| 2021-01-21 | 1,725.13 |
| 2021-01-20 | 1,752.26 |
| 2021-01-19 | 1,774.45 |
| 2021-01-18 | 1,749.79 |
| 2021-01-15 | 1,727.59 |
| 2021-01-14 | 1,710.33 |
| 2021-01-13 | 1,688.13 |
| 2021-01-12 | 1,688.13 |
| 2021-01-11 | 1,700.46 |
| 2021-01-08 | 1,688.13 |
| 2021-01-07 | 1,688.13 |
| 2021-01-06 | 1,688.13 |
| 2021-01-05 | 1,688.13 |
| 2021-01-04 | 1,688.13 |
| 2020-12-31 | 1,651.13 |
| 2020-12-30 | 1,651.13 |
| 2020-12-29 | 1,651.13 |
| 2020-12-28 | 1,651.13 |
| 2020-12-24 | 1,626.47 |
| 2020-12-23 | 1,626.47 |
| 2020-12-22 | 1,601.81 |
| 2020-12-21 | 1,589.47 |
| 2020-12-18 | 1,577.14 |
| 2020-12-17 | 1,577.14 |
| 2020-12-16 | 1,564.81 |
| 2020-12-15 | 1,564.81 |
| 2020-12-14 | 1,572.21 |
| 2020-12-11 | 1,572.21 |
| 2020-12-10 | 1,557.41 |
| 2020-12-09 | 1,564.81 |
| 2020-12-08 | 1,569.74 |
| 2020-12-07 | 1,572.21 |
| 2020-12-04 | 1,609.21 |
| 2020-12-03 | 1,577.14 |
| 2020-12-02 | 1,577.14 |
| 2020-12-01 | 1,577.14 |
| 2020-11-30 | 1,577.14 |
| 2020-11-27 | 1,552.48 |
| 2020-11-26 | 1,552.48 |
| 2020-11-25 | 1,515.48 |
| 2020-11-24 | 1,503.15 |
| 2020-11-23 | 1,480.95 |
| 2020-11-20 | 1,478.49 |
| 2020-11-19 | 1,478.49 |
| 2020-11-18 | 1,478.49 |
| 2020-11-17 | 1,478.49 |
| 2020-11-16 | 1,427.93 |
| 2020-11-13 | 1,415.90 |
| 2020-11-12 | 1,391.83 |
| 2020-11-11 | 1,391.83 |
| 2020-11-10 | 1,403.86 |
| 2020-11-09 | 1,382.21 |
| 2020-11-06 | 1,391.83 |
| 2020-11-05 | 1,372.58 |
| 2020-11-04 | 1,367.77 |
| 2020-11-03 | 1,379.80 |
| 2020-11-02 | 1,367.77 |
| 2020-10-30 | 1,367.77 |
| 2020-10-29 | 1,367.77 |
| 2020-10-28 | 1,350.93 |
| 2020-10-27 | 1,355.74 |
| 2020-10-23 | 1,367.77 |
| 2020-10-22 | 1,379.80 |
| 2020-10-21 | 1,379.80 |
| 2020-10-20 | 1,379.80 |
| 2020-10-19 | 1,379.80 |
| 2020-10-16 | 1,379.80 |
| 2020-10-15 | 1,394.24 |
| 2020-10-14 | 1,399.05 |
| 2020-10-12 | 1,355.74 |
| 2020-10-09 | 1,343.71 |
| 2020-10-08 | 1,343.71 |
| 2020-10-07 | 1,350.93 |
| 2020-10-06 | 1,353.33 |
| 2020-10-05 | 1,353.33 |
| 2020-09-30 | 1,362.96 |
| 2020-09-29 | 1,355.74 |
| 2020-09-28 | 1,350.93 |
| 2020-09-25 | 1,348.52 |
| 2020-09-24 | 1,348.52 |
| 2020-09-23 | 1,362.96 |
| 2020-09-22 | 1,360.55 |
| 2020-09-21 | 1,362.96 |
| 2020-09-18 | 1,362.96 |
| 2020-09-17 | 1,362.96 |
| 2020-09-16 | 1,362.96 |
| 2020-09-15 | 1,365.37 |
| 2020-09-14 | 1,367.77 |
| 2020-09-11 | 1,367.77 |
| 2020-09-10 | 1,367.77 |
| 2020-09-09 | 1,372.58 |
| 2020-09-08 | 1,367.77 |
| 2020-09-07 | 1,367.77 |
| 2020-09-04 | 1,372.58 |
| 2020-09-03 | 1,374.99 |
| 2020-09-02 | 1,374.99 |
| 2020-09-01 | 1,374.99 |
| 2020-08-31 | 1,374.99 |
| 2020-08-28 | 1,367.77 |
| 2020-08-27 | 1,341.30 |
| 2020-08-26 | 1,331.68 |
| 2020-08-25 | 1,331.68 |
| 2020-08-24 | 1,343.71 |
| 2020-08-21 | 1,331.68 |
| 2020-08-20 | 1,331.68 |
| 2020-08-19 | 1,331.68 |
| 2020-08-18 | 1,331.68 |
| 2020-08-17 | 1,336.49 |
| 2020-08-14 | 1,343.71 |
| 2020-08-13 | 1,343.71 |
| 2020-08-12 | 1,343.71 |
| 2020-08-11 | 1,367.77 |
| 2020-08-10 | 1,343.71 |
| 2020-08-07 | 1,379.80 |
| 2020-08-06 | 1,391.83 |
| 2020-08-05 | 1,476.05 |
| 2020-08-04 | 1,476.05 |
| 2020-08-03 | 1,488.08 |
| 2020-07-31 | 1,488.08 |
| 2020-07-30 | 1,464.02 |
| 2020-07-29 | 1,464.02 |
| 2020-07-28 | 1,461.61 |
| 2020-07-27 | 1,461.61 |
| 2020-07-24 | 1,461.61 |
| 2020-07-23 | 1,461.61 |
| 2020-07-22 | 1,461.61 |
| 2020-07-21 | 1,461.61 |
| 2020-07-20 | 1,461.61 |
| 2020-07-17 | 1,461.61 |
| 2020-07-16 | 1,461.61 |
| 2020-07-15 | 1,461.61 |
| 2020-07-14 | 1,461.61 |
| 2020-07-13 | 1,461.61 |
| 2020-07-10 | 1,461.61 |
| 2020-07-09 | 1,461.61 |
| 2020-07-08 | 1,464.02 |
| 2020-07-07 | 1,464.02 |
| 2020-07-06 | 1,442.36 |
| 2020-07-03 | 1,442.36 |
| 2020-07-02 | 1,488.08 |
| 2020-06-30 | 1,500.11 |
| 2020-06-29 | 1,500.11 |
| 2020-06-26 | 1,464.02 |
| 2020-06-24 | 1,466.43 |
| 2020-06-23 | 1,464.02 |
| 2020-06-22 | 1,459.21 |
| 2020-06-19 | 1,466.43 |
| 2020-06-18 | 1,454.39 |
| 2020-06-17 | 1,468.83 |
| 2020-06-16 | 1,468.83 |
| 2020-06-15 | 1,468.83 |
| 2020-06-12 | 1,468.83 |
| 2020-06-11 | 1,466.43 |
| 2020-06-10 | 1,464.02 |
| 2020-06-09 | 1,464.02 |
| 2020-06-08 | 1,461.61 |
| 2020-06-05 | 1,466.43 |
| 2020-06-04 | 1,464.02 |
| 2020-06-03 | 1,451.99 |
| 2020-06-02 | 1,451.99 |
| 2020-06-01 | 1,451.99 |
| 2020-05-29 | 1,451.99 |
| 2020-05-28 | 1,461.61 |
| 2020-05-27 | 1,444.77 |
| 2020-05-26 | 1,464.02 |
| 2020-05-25 | 1,451.99 |
| 2020-05-22 | 1,451.99 |
| 2020-05-21 | 1,437.55 |
| 2020-05-20 | 1,427.93 |
| 2020-05-19 | 1,427.93 |
| 2020-05-18 | 1,418.30 |
| 2020-05-15 | 1,415.90 |
| 2020-05-14 | 1,415.90 |
| 2020-05-13 | 1,415.90 |
| 2020-05-12 | 1,415.90 |
| 2020-05-11 | 1,415.90 |
| 2020-05-08 | 1,403.86 |
| 2020-05-07 | 1,415.90 |
| 2020-05-06 | 1,415.90 |
| 2020-05-05 | 1,415.90 |
| 2020-05-04 | 1,415.90 |
| 2020-04-29 | 1,415.90 |
| 2020-04-28 | 1,415.90 |
| 2020-04-27 | 1,415.90 |
| 2020-04-24 | 1,391.83 |
| 2020-04-23 | 1,379.80 |
| 2020-04-22 | 1,379.80 |
| 2020-04-21 | 1,367.77 |
| 2020-04-20 | 1,427.93 |
| 2020-04-17 | 1,403.86 |
| 2020-04-16 | 1,379.80 |
| 2020-04-15 | 1,379.80 |
| 2020-04-14 | 1,379.80 |
| 2020-04-09 | 1,391.83 |
| 2020-04-08 | 1,391.83 |
| 2020-04-07 | 1,391.83 |
| 2020-04-06 | 1,367.77 |
| 2020-04-03 | 1,391.83 |
| 2020-04-02 | 1,343.71 |
| 2020-04-01 | 1,367.77 |
| 2020-03-31 | 1,379.80 |
| 2020-03-30 | 1,343.71 |
| 2020-03-27 | 1,391.83 |
| 2020-03-26 | 1,403.86 |
| 2020-03-25 | 1,391.83 |
| 2020-03-24 | 1,394.24 |
| 2020-03-23 | 1,283.56 |
| 2020-03-20 | 1,403.86 |
| 2020-03-19 | 1,343.71 |
| 2020-03-18 | 1,391.83 |
| 2020-03-17 | 1,391.83 |
| 2020-03-16 | 1,367.77 |
| 2020-03-13 | 1,394.24 |
| 2020-03-12 | 1,488.08 |
| 2020-03-11 | 1,512.14 |
| 2020-03-10 | 1,476.05 |
| 2020-03-09 | 1,480.86 |
| 2020-03-06 | 1,518.96 |
| 2020-03-05 | 1,518.96 |
| 2020-03-04 | 1,507.05 |
| 2020-03-03 | 1,507.05 |
| 2020-03-02 | 1,511.81 |
| 2020-02-28 | 1,542.76 |
| 2020-02-27 | 1,618.95 |
| 2020-02-26 | 1,626.09 |
| 2020-02-25 | 1,626.09 |
| 2020-02-24 | 1,649.90 |
| 2020-02-21 | 1,647.52 |
| 2020-02-20 | 1,673.71 |
| 2020-02-19 | 1,683.23 |
| 2020-02-18 | 1,647.52 |
| 2020-02-17 | 1,647.52 |
| 2020-02-14 | 1,604.67 |
| 2020-02-13 | 1,602.28 |
| 2020-02-12 | 1,614.19 |
| 2020-02-11 | 1,614.19 |
| 2020-02-10 | 1,614.19 |
| 2020-02-07 | 1,630.85 |
| 2020-02-06 | 1,630.85 |
| 2020-02-05 | 1,599.90 |
| 2020-02-04 | 1,599.90 |
| 2020-02-03 | 1,602.28 |
| 2020-01-31 | 1,680.85 |
| 2020-01-30 | 1,680.85 |
| 2020-01-29 | 1,680.85 |
| 2020-01-24 | 1,673.71 |
| 2020-01-23 | 1,673.71 |
| 2020-01-22 | 1,718.94 |
| 2020-01-21 | 1,687.99 |
| 2020-01-20 | 1,709.42 |
| 2020-01-17 | 1,709.42 |
| 2020-01-16 | 1,709.42 |
| 2020-01-15 | 1,707.04 |
| 2020-01-14 | 1,707.04 |
| 2020-01-13 | 1,709.42 |
| 2020-01-10 | 1,709.42 |
| 2020-01-09 | 1,673.71 |
| 2020-01-08 | 1,661.80 |
| 2020-01-07 | 1,661.80 |
| 2020-01-06 | 1,642.76 |
| 2020-01-03 | 1,638.00 |
| 2020-01-02 | 1,638.00 |
| 2019-12-31 | 1,635.62 |
| 2019-12-30 | 1,638.00 |
| 2019-12-27 | 1,661.80 |
| 2019-12-24 | 1,661.80 |
| 2019-12-23 | 1,661.80 |
| 2019-12-20 | 1,623.71 |
| 2019-12-19 | 1,623.71 |
| 2019-12-18 | 1,623.71 |
| 2019-12-17 | 1,623.71 |
| 2019-12-16 | 1,611.81 |
| 2019-12-13 | 1,628.47 |
| 2019-12-12 | 1,626.09 |
| 2019-12-11 | 1,623.71 |
| 2019-12-10 | 1,623.71 |
| 2019-12-09 | 1,616.57 |
| 2019-12-06 | 1,614.19 |
| 2019-12-05 | 1,604.67 |
| 2019-12-04 | 1,602.28 |
| 2019-12-03 | 1,614.19 |
| 2019-12-02 | 1,614.19 |
| 2019-11-29 | 1,614.19 |
| 2019-11-28 | 1,614.19 |
| 2019-11-27 | 1,614.19 |
| 2019-11-26 | 1,614.19 |
| 2019-11-25 | 1,626.09 |
| 2019-11-22 | 1,578.48 |
| 2019-11-21 | 1,566.57 |
| 2019-11-20 | 1,554.67 |
| 2019-11-19 | 1,545.14 |
| 2019-11-18 | 1,542.76 |
| 2019-11-15 | 1,531.11 |
| 2019-11-14 | 1,519.46 |
| 2019-11-13 | 1,531.11 |
| 2019-11-12 | 1,554.41 |
| 2019-11-11 | 1,542.76 |
| 2019-11-08 | 1,589.37 |
| 2019-11-07 | 1,575.39 |
| 2019-11-06 | 1,566.07 |
| 2019-11-05 | 1,554.41 |
| 2019-11-04 | 1,531.11 |
| 2019-11-01 | 1,531.11 |
| 2019-10-31 | 1,531.11 |
| 2019-10-30 | 1,507.81 |
| 2019-10-29 | 1,503.15 |
| 2019-10-28 | 1,475.19 |
| 2019-10-25 | 1,475.19 |
| 2019-10-24 | 1,472.86 |
| 2019-10-23 | 1,461.21 |
| 2019-10-22 | 1,461.21 |
| 2019-10-21 | 1,461.21 |
| 2019-10-18 | 1,461.21 |
| 2019-10-17 | 1,468.20 |
| 2019-10-16 | 1,449.56 |
| 2019-10-15 | 1,454.22 |
| 2019-10-14 | 1,456.55 |
| 2019-10-11 | 1,472.86 |
| 2019-10-10 | 1,426.26 |
| 2019-10-09 | 1,426.26 |
| 2019-10-08 | 1,449.56 |
| 2019-10-04 | 1,442.57 |
| 2019-10-03 | 1,463.54 |
| 2019-10-02 | 1,463.54 |
| 2019-09-30 | 1,461.21 |
| 2019-09-27 | 1,465.87 |
| 2019-09-26 | 1,463.54 |
| 2019-09-25 | 1,451.89 |
| 2019-09-24 | 1,472.86 |
| 2019-09-23 | 1,461.21 |
| 2019-09-20 | 1,472.86 |
| 2019-09-19 | 1,472.86 |
| 2019-09-18 | 1,472.86 |
| 2019-09-17 | 1,472.86 |
| 2019-09-16 | 1,484.51 |
| 2019-09-13 | 1,484.51 |
| 2019-09-12 | 1,475.19 |
| 2019-09-11 | 1,475.19 |
| 2019-09-10 | 1,484.51 |
| 2019-09-09 | 1,479.85 |
| 2019-09-06 | 1,479.85 |
| 2019-09-05 | 1,475.19 |
| 2019-09-04 | 1,472.86 |
| 2019-09-03 | 1,379.65 |
| 2019-09-02 | 1,381.98 |
| 2019-08-30 | 1,379.65 |
| 2019-08-29 | 1,482.18 |
| 2019-08-28 | 1,437.91 |
| 2019-08-27 | 1,419.27 |
| 2019-08-26 | 1,419.27 |
| 2019-08-23 | 1,451.89 |
| 2019-08-22 | 1,451.89 |
| 2019-08-21 | 1,449.56 |
| 2019-08-20 | 1,449.56 |
| 2019-08-19 | 1,437.91 |
| 2019-08-16 | 1,426.26 |
| 2019-08-15 | 1,437.91 |
| 2019-08-14 | 1,437.91 |
| 2019-08-13 | 1,447.23 |
| 2019-08-12 | 1,507.81 |
| 2019-08-09 | 1,528.78 |
| 2019-08-08 | 1,531.11 |
| 2019-08-07 | 1,531.11 |
| 2019-08-06 | 1,531.11 |
| 2019-08-05 | 1,531.11 |
| 2019-08-02 | 1,563.74 |
| 2019-08-01 | 1,531.11 |
| 2019-07-31 | 1,554.41 |
| 2019-07-30 | 1,554.41 |
| 2019-07-29 | 1,554.41 |
| 2019-07-26 | 1,603.35 |
| 2019-07-25 | 1,635.97 |
| 2019-07-24 | 1,601.02 |
| 2019-07-23 | 1,626.65 |
| 2019-07-22 | 1,626.65 |
| 2019-07-19 | 1,654.61 |
| 2019-07-18 | 1,652.28 |
| 2019-07-17 | 1,649.95 |
| 2019-07-16 | 1,670.92 |
| 2019-07-15 | 1,701.21 |
| 2019-07-12 | 1,701.21 |
| 2019-07-11 | 1,701.21 |
| 2019-07-10 | 1,701.21 |
| 2019-07-09 | 1,701.21 |
| 2019-07-08 | 1,703.54 |
| 2019-07-05 | 1,703.54 |
| 2019-07-04 | 1,682.57 |
| 2019-07-03 | 1,694.22 |
| 2019-07-02 | 1,705.88 |
| 2019-06-28 | 1,701.21 |
| 2019-06-27 | 1,705.88 |
| 2019-06-26 | 1,705.88 |
| 2019-06-25 | 1,712.87 |
| 2019-06-24 | 1,717.53 |
| 2019-06-21 | 1,729.18 |
| 2019-06-20 | 1,729.18 |
| 2019-06-19 | 1,729.18 |
| 2019-06-18 | 1,736.17 |
| 2019-06-17 | 1,738.50 |
| 2019-06-14 | 1,736.17 |
| 2019-06-13 | 1,740.83 |
| 2019-06-12 | 1,752.48 |
| 2019-06-11 | 1,752.48 |
| 2019-06-10 | 1,757.14 |
| 2019-06-06 | 1,757.14 |
| 2019-06-05 | 1,740.83 |
| 2019-06-04 | 1,740.83 |
| 2019-06-03 | 1,740.83 |
| 2019-05-31 | 1,752.48 |
| 2019-05-30 | 1,752.48 |
| 2019-05-29 | 1,764.13 |
| 2019-05-28 | 1,764.13 |
| 2019-05-27 | 1,764.13 |
| 2019-05-24 | 1,747.82 |
| 2019-05-23 | 1,747.82 |
| 2019-05-22 | 1,761.80 |
| 2019-05-21 | 1,761.80 |
| 2019-05-20 | 1,764.13 |
| 2019-05-17 | 1,764.13 |
| 2019-05-16 | 1,764.13 |
| 2019-05-15 | 1,761.80 |
| 2019-05-14 | 1,708.21 |
| 2019-05-10 | 1,752.48 |
| 2019-05-09 | 1,745.49 |
| 2019-05-08 | 1,752.48 |
| 2019-05-07 | 1,757.14 |
| 2019-05-06 | 1,743.16 |
| 2019-05-03 | 1,771.12 |
| 2019-05-02 | 1,752.48 |
| 2019-04-30 | 1,743.16 |
| 2019-04-29 | 1,757.14 |
| 2019-04-26 | 1,743.16 |
| 2019-04-25 | 1,743.16 |
| 2019-04-24 | 1,752.48 |
| 2019-04-23 | 1,752.48 |
| 2019-04-18 | 1,764.13 |
| 2019-04-17 | 1,764.13 |
| 2019-04-16 | 1,745.49 |
| 2019-04-15 | 1,764.13 |
| 2019-04-12 | 1,745.49 |
| 2019-04-11 | 1,764.13 |
| 2019-04-10 | 1,775.78 |
| 2019-04-09 | 1,775.78 |
| 2019-04-08 | 1,729.18 |
| 2019-04-04 | 1,705.88 |
| 2019-04-03 | 1,682.57 |
| 2019-04-02 | 1,705.88 |
| 2019-04-01 | 1,682.57 |
| 2019-03-29 | 1,677.91 |
| 2019-03-28 | 1,635.97 |
| 2019-03-27 | 1,647.62 |
| 2019-03-26 | 1,647.62 |
| 2019-03-25 | 1,624.32 |
| 2019-03-22 | 1,647.62 |
| 2019-03-21 | 1,647.62 |
| 2019-03-20 | 1,652.28 |
| 2019-03-19 | 1,656.94 |
| 2019-03-18 | 1,659.27 |
| 2019-03-15 | 1,659.27 |
| 2019-03-14 | 1,659.27 |
| 2019-03-13 | 1,631.31 |
| 2019-03-12 | 1,631.31 |
| 2019-03-11 | 1,631.31 |
| 2019-03-08 | 1,631.31 |
| 2019-03-07 | 1,631.31 |
| 2019-03-06 | 1,631.31 |
| 2019-03-05 | 1,608.23 |
| 2019-03-04 | 1,605.92 |
| 2019-03-01 | 1,608.23 |
| 2019-02-28 | 1,631.31 |
| 2019-02-27 | 1,631.31 |
| 2019-02-26 | 1,654.39 |
| 2019-02-25 | 1,654.39 |
| 2019-02-22 | 1,582.83 |
| 2019-02-21 | 1,631.31 |
| 2019-02-20 | 1,598.99 |
| 2019-02-19 | 1,596.68 |
| 2019-02-18 | 1,596.68 |
| 2019-02-15 | 1,596.68 |
| 2019-02-14 | 1,608.23 |
| 2019-02-13 | 1,596.68 |
| 2019-02-12 | 1,594.38 |
| 2019-02-11 | 1,594.38 |
| 2019-02-08 | 1,601.30 |
| 2019-02-04 | 1,589.76 |
| 2019-02-01 | 1,589.76 |
| 2019-01-31 | 1,585.14 |
| 2019-01-30 | 1,619.77 |
| 2019-01-29 | 1,619.77 |
| 2019-01-28 | 1,617.46 |
| 2019-01-25 | 1,622.08 |
| 2019-01-24 | 1,622.08 |
| 2019-01-23 | 1,624.38 |
| 2019-01-22 | 1,624.38 |
| 2019-01-21 | 1,585.14 |
| 2019-01-18 | 1,585.14 |
| 2019-01-17 | 1,580.52 |
| 2019-01-16 | 1,580.52 |
| 2019-01-15 | 1,580.52 |
| 2019-01-14 | 1,559.75 |
| 2019-01-11 | 1,552.82 |
| 2019-01-10 | 1,541.28 |
| 2019-01-09 | 1,538.97 |
| 2019-01-08 | 1,552.82 |
| 2019-01-07 | 1,538.97 |
| 2019-01-04 | 1,545.90 |
| 2019-01-03 | 1,545.90 |
| 2019-01-02 | 1,545.90 |
| 2018-12-31 | 1,548.21 |
| 2018-12-28 | 1,548.21 |
| 2018-12-27 | 1,548.21 |
| 2018-12-24 | 1,548.21 |
| 2018-12-21 | 1,548.21 |
| 2018-12-20 | 1,518.20 |
| 2018-12-19 | 1,541.28 |
| 2018-12-18 | 1,541.28 |
| 2018-12-17 | 1,541.28 |
| 2018-12-14 | 1,541.28 |
| 2018-12-13 | 1,541.28 |
| 2018-12-12 | 1,543.59 |
| 2018-12-11 | 1,502.04 |
| 2018-12-10 | 1,504.35 |
| 2018-12-07 | 1,504.35 |
| 2018-12-06 | 1,504.35 |
| 2018-12-05 | 1,504.35 |
| 2018-12-04 | 1,527.43 |
| 2018-12-03 | 1,492.81 |
| 2018-11-30 | 1,460.49 |
| 2018-11-29 | 1,492.81 |
| 2018-11-28 | 1,495.11 |
| 2018-11-27 | 1,495.11 |
| 2018-11-26 | 1,492.81 |
| 2018-11-23 | 1,421.24 |
| 2018-11-22 | 1,421.24 |
| 2018-11-21 | 1,421.24 |
| 2018-11-20 | 1,421.24 |
| 2018-11-19 | 1,420.09 |
| 2018-11-16 | 1,404.26 |
| 2018-11-15 | 1,392.95 |
| 2018-11-14 | 1,392.95 |
| 2018-11-13 | 1,392.95 |
| 2018-11-12 | 1,392.95 |
| 2018-11-09 | 1,392.95 |
| 2018-11-08 | 1,363.54 |
| 2018-11-07 | 1,363.54 |
| 2018-11-06 | 1,370.33 |
| 2018-11-05 | 1,325.08 |
| 2018-11-02 | 1,354.49 |
| 2018-11-01 | 1,349.97 |
| 2018-10-31 | 1,347.70 |
| 2018-10-30 | 1,347.70 |
| 2018-10-29 | 1,368.06 |
| 2018-10-26 | 1,370.33 |
| 2018-10-25 | 1,374.85 |
| 2018-10-24 | 1,331.87 |
| 2018-10-23 | 1,336.39 |
| 2018-10-22 | 1,336.39 |
| 2018-10-19 | 1,329.61 |
| 2018-10-18 | 1,331.87 |
| 2018-10-16 | 1,331.87 |
| 2018-10-15 | 1,331.87 |
| 2018-10-12 | 1,325.08 |
| 2018-10-11 | 1,325.08 |
| 2018-10-10 | 1,343.18 |
| 2018-10-09 | 1,343.18 |
| 2018-10-08 | 1,343.18 |
| 2018-10-05 | 1,345.44 |
| 2018-10-04 | 1,345.44 |
| 2018-10-03 | 1,352.23 |
| 2018-10-02 | 1,352.23 |
| 2018-09-28 | 1,347.70 |
| 2018-09-27 | 1,340.92 |
| 2018-09-26 | 1,354.49 |
| 2018-09-24 | 1,354.49 |
| 2018-09-21 | 1,359.02 |
| 2018-09-20 | 1,338.66 |
| 2018-09-19 | 1,331.87 |
| 2018-09-18 | 1,331.87 |
| 2018-09-17 | 1,327.35 |
| 2018-09-14 | 1,327.35 |
| 2018-09-13 | 1,336.39 |
| 2018-09-12 | 1,318.30 |
| 2018-09-11 | 1,325.08 |
| 2018-09-10 | 1,336.39 |
| 2018-09-07 | 1,336.39 |
| 2018-09-06 | 1,336.39 |
| 2018-09-05 | 1,336.39 |
| 2018-09-04 | 1,340.92 |
| 2018-09-03 | 1,336.39 |
| 2018-08-31 | 1,329.61 |
| 2018-08-30 | 1,336.39 |
| 2018-08-29 | 1,336.39 |
| 2018-08-28 | 1,293.42 |
| 2018-08-27 | 1,293.42 |
| 2018-08-24 | 1,270.80 |
| 2018-08-23 | 1,270.80 |
| 2018-08-22 | 1,291.15 |
| 2018-08-21 | 1,313.77 |
| 2018-08-20 | 1,318.30 |
| 2018-08-17 | 1,331.87 |
| 2018-08-16 | 1,331.87 |
| 2018-08-15 | 1,340.92 |
| 2018-08-14 | 1,340.92 |
| 2018-08-13 | 1,340.92 |
| 2018-08-10 | 1,336.39 |
| 2018-08-09 | 1,338.66 |
| 2018-08-08 | 1,354.49 |
| 2018-08-07 | 1,352.23 |
| 2018-08-06 | 1,392.95 |
| 2018-08-03 | 1,404.26 |
| 2018-08-02 | 1,404.26 |
| 2018-08-01 | 1,404.26 |
| 2018-07-31 | 1,404.26 |
| 2018-07-30 | 1,404.26 |
| 2018-07-27 | 1,404.26 |
| 2018-07-26 | 1,404.26 |
| 2018-07-25 | 1,429.14 |
| 2018-07-24 | 1,426.88 |
| 2018-07-23 | 1,435.92 |
| 2018-07-20 | 1,435.92 |
| 2018-07-19 | 1,438.19 |
| 2018-07-18 | 1,438.19 |
| 2018-07-17 | 1,438.19 |
| 2018-07-16 | 1,438.19 |
| 2018-07-13 | 1,460.81 |
| 2018-07-12 | 1,460.81 |
| 2018-07-11 | 1,460.81 |
| 2018-07-10 | 1,460.81 |
| 2018-07-09 | 1,478.90 |
| 2018-07-06 | 1,478.90 |
| 2018-07-05 | 1,478.90 |
| 2018-07-04 | 1,530.93 |
| 2018-07-03 | 1,524.14 |
| 2018-06-29 | 1,553.55 |
| 2018-06-28 | 1,553.55 |
| 2018-06-27 | 1,551.29 |
| 2018-06-26 | 1,562.60 |
| 2018-06-25 | 1,564.86 |
| 2018-06-22 | 1,564.86 |
| 2018-06-21 | 1,562.60 |
| 2018-06-20 | 1,562.60 |
| 2018-06-19 | 1,562.60 |
| 2018-06-15 | 1,596.53 |
| 2018-06-14 | 1,596.53 |
| 2018-06-13 | 1,598.79 |
| 2018-06-12 | 1,598.79 |
| 2018-06-11 | 1,596.53 |
| 2018-06-08 | 1,601.05 |
| 2018-06-07 | 1,601.05 |
| 2018-06-06 | 1,607.84 |
| 2018-06-05 | 1,607.84 |
| 2018-06-04 | 1,616.89 |
| 2018-06-01 | 1,596.53 |
| 2018-05-31 | 1,596.53 |
| 2018-05-30 | 1,596.53 |
| 2018-05-29 | 1,596.53 |
| 2018-05-28 | 1,596.53 |
| 2018-05-25 | 1,607.84 |
| 2018-05-24 | 1,607.84 |
| 2018-05-23 | 1,607.84 |
| 2018-05-21 | 1,614.63 |
| 2018-05-18 | 1,596.53 |
| 2018-05-17 | 1,596.53 |
| 2018-05-16 | 1,596.53 |
| 2018-05-15 | 1,596.53 |
| 2018-05-14 | 1,571.65 |
| 2018-05-11 | 1,567.12 |
| 2018-05-10 | 1,582.96 |
| 2018-05-09 | 1,564.86 |
| 2018-05-08 | 1,564.86 |
| 2018-05-07 | 1,562.60 |
| 2018-05-04 | 1,564.86 |
| 2018-05-03 | 1,564.86 |
| 2018-05-02 | 1,576.17 |
| 2018-04-30 | 1,582.96 |
| 2018-04-27 | 1,582.96 |
| 2018-04-26 | 1,562.60 |
| 2018-04-25 | 1,562.60 |
| 2018-04-24 | 1,558.07 |
| 2018-04-23 | 1,558.07 |
| 2018-04-20 | 1,573.91 |
| 2018-04-19 | 1,576.17 |
| 2018-04-18 | 1,573.91 |
| 2018-04-17 | 1,571.65 |
| 2018-04-16 | 1,576.17 |
| 2018-04-13 | 1,580.69 |
| 2018-04-12 | 1,573.91 |
| 2018-04-11 | 1,564.86 |
| 2018-04-10 | 1,549.03 |
| 2018-04-09 | 1,549.03 |
| 2018-04-06 | 1,533.19 |
| 2018-04-04 | 1,528.67 |
| 2018-04-03 | 1,530.93 |
| 2018-03-29 | 1,524.14 |
| 2018-03-28 | 1,524.14 |
| 2018-03-27 | 1,528.67 |
| 2018-03-26 | 1,555.81 |
| 2018-03-23 | 1,555.81 |
| 2018-03-22 | 1,555.81 |
| 2018-03-21 | 1,539.98 |
| 2018-03-20 | 1,526.41 |
| 2018-03-19 | 1,472.12 |
| 2018-03-16 | 1,451.76 |
| 2018-03-15 | 1,440.45 |
| 2018-03-14 | 1,440.45 |
| 2018-03-13 | 1,426.88 |
| 2018-03-12 | 1,415.57 |
| 2018-03-09 | 1,404.26 |
| 2018-03-08 | 1,392.95 |
| 2018-03-07 | 1,371.46 |
| 2018-03-06 | 1,355.78 |
| 2018-03-05 | 1,349.06 |
| 2018-03-02 | 1,355.78 |
| 2018-03-01 | 1,353.54 |
| 2018-02-28 | 1,355.78 |
| 2018-02-27 | 1,355.78 |
| 2018-02-26 | 1,355.78 |
| 2018-02-23 | 1,355.78 |
| 2018-02-22 | 1,355.78 |
| 2018-02-21 | 1,221.40 |
| 2018-02-20 | 1,221.40 |
| 2018-02-15 | 1,232.60 |
| 2018-02-14 | 1,232.60 |
| 2018-02-13 | 1,234.84 |
| 2018-02-12 | 1,234.84 |
| 2018-02-09 | 1,239.32 |
| 2018-02-08 | 1,241.56 |
| 2018-02-07 | 1,241.56 |
| 2018-02-06 | 1,243.80 |
| 2018-02-05 | 1,252.75 |
| 2018-02-02 | 1,254.99 |
| 2018-02-01 | 1,254.99 |
| 2018-01-31 | 1,254.99 |
| 2018-01-30 | 1,254.99 |
| 2018-01-29 | 1,252.75 |
| 2018-01-26 | 1,252.75 |
| 2018-01-25 | 1,252.75 |
| 2018-01-24 | 1,254.99 |
| 2018-01-23 | 1,277.39 |
| 2018-01-22 | 1,266.19 |
| 2018-01-19 | 1,228.12 |
| 2018-01-18 | 1,228.12 |
| 2018-01-17 | 1,210.20 |
| 2018-01-16 | 1,210.20 |
| 2018-01-15 | 1,154.21 |
| 2018-01-12 | 1,187.80 |
| 2018-01-11 | 1,165.41 |
| 2018-01-10 | 1,165.41 |
| 2018-01-09 | 1,125.09 |
| 2018-01-08 | 1,125.09 |
| 2018-01-05 | 1,120.61 |
| 2018-01-04 | 1,120.61 |
| 2018-01-03 | 1,118.37 |
| 2018-01-02 | 1,118.37 |
| 2017-12-29 | 1,104.94 |
| 2017-12-28 | 1,104.94 |
| 2017-12-27 | 1,104.94 |
| 2017-12-22 | 1,098.22 |
| 2017-12-21 | 1,089.26 |
| 2017-12-20 | 1,098.22 |
| 2017-12-19 | 1,089.26 |
| 2017-12-18 | 1,089.26 |
| 2017-12-15 | 1,089.26 |
| 2017-12-14 | 1,087.02 |
| 2017-12-13 | 1,089.26 |
| 2017-12-12 | 1,089.26 |
| 2017-12-11 | 1,098.22 |
| 2017-12-08 | 1,098.22 |
| 2017-12-07 | 1,109.42 |
| 2017-12-06 | 1,100.46 |
| 2017-12-05 | 1,109.42 |
| 2017-12-04 | 1,109.42 |
| 2017-12-01 | 1,109.42 |
| 2017-11-30 | 1,131.81 |
| 2017-11-29 | 1,131.81 |
| 2017-11-28 | 1,120.61 |
| 2017-11-27 | 1,125.09 |
| 2017-11-24 | 1,125.09 |
| 2017-11-23 | 1,109.42 |
| 2017-11-22 | 1,122.85 |
| 2017-11-21 | 1,122.85 |
| 2017-11-20 | 1,097.10 |
| 2017-11-17 | 1,097.10 |
| 2017-11-16 | 1,105.87 |
| 2017-11-15 | 1,105.87 |
| 2017-11-14 | 1,097.10 |
| 2017-11-13 | 1,101.48 |
| 2017-11-10 | 1,072.98 |
| 2017-11-09 | 1,072.98 |
| 2017-11-08 | 1,072.98 |
| 2017-11-07 | 1,072.98 |
| 2017-11-06 | 1,062.02 |
| 2017-11-03 | 1,059.83 |
| 2017-11-02 | 1,066.40 |
| 2017-11-01 | 1,062.02 |
| 2017-10-31 | 1,083.94 |
| 2017-10-30 | 1,083.94 |
| 2017-10-27 | 1,083.94 |
| 2017-10-26 | 1,083.94 |
| 2017-10-25 | 1,072.98 |
| 2017-10-24 | 1,088.33 |
| 2017-10-23 | 1,088.33 |
| 2017-10-20 | 1,092.71 |
| 2017-10-19 | 1,094.91 |
| 2017-10-18 | 1,094.91 |
| 2017-10-17 | 1,092.71 |
| 2017-10-16 | 1,094.91 |
| 2017-10-13 | 1,090.52 |
| 2017-10-12 | 1,092.71 |
| 2017-10-11 | 1,103.68 |
| 2017-10-10 | 1,092.71 |
| 2017-10-09 | 1,094.91 |
| 2017-10-06 | 1,083.94 |
| 2017-10-04 | 1,088.33 |
| 2017-10-03 | 1,083.94 |
| 2017-09-29 | 1,088.33 |
| 2017-09-28 | 1,083.94 |
| 2017-09-27 | 1,072.98 |
| 2017-09-26 | 1,072.98 |
| 2017-09-25 | 1,081.75 |
| 2017-09-22 | 1,081.75 |
| 2017-09-21 | 1,081.75 |
| 2017-09-20 | 1,081.75 |
| 2017-09-19 | 1,081.75 |
| 2017-09-18 | 1,081.75 |
| 2017-09-15 | 1,081.75 |
| 2017-09-14 | 1,081.75 |
| 2017-09-13 | 1,081.75 |
| 2017-09-12 | 1,070.79 |
| 2017-09-11 | 1,081.75 |
| 2017-09-08 | 1,079.56 |
| 2017-09-07 | 1,075.17 |
| 2017-09-06 | 1,072.98 |
| 2017-09-05 | 1,086.14 |
| 2017-09-04 | 1,092.71 |
| 2017-09-01 | 1,083.94 |
| 2017-08-31 | 1,083.94 |
| 2017-08-30 | 1,090.52 |
| 2017-08-29 | 1,088.33 |
| 2017-08-28 | 1,105.87 |
| 2017-08-25 | 1,101.48 |
| 2017-08-24 | 1,103.68 |
| 2017-08-22 | 1,138.76 |
| 2017-08-21 | 1,138.76 |
| 2017-08-18 | 1,127.79 |
| 2017-08-17 | 1,127.79 |
| 2017-08-16 | 1,097.10 |
| 2017-08-15 | 1,092.71 |
| 2017-08-14 | 1,110.25 |
| 2017-08-11 | 1,083.94 |
| 2017-08-10 | 1,105.87 |
| 2017-08-09 | 1,127.79 |
| 2017-08-08 | 1,127.79 |
| 2017-08-07 | 1,127.79 |
| 2017-08-04 | 1,125.60 |
| 2017-08-03 | 1,114.64 |
| 2017-08-02 | 1,112.45 |
| 2017-08-01 | 1,112.45 |
| 2017-07-31 | 1,138.76 |
| 2017-07-28 | 1,136.56 |
| 2017-07-27 | 1,108.06 |
| 2017-07-26 | 1,110.25 |
| 2017-07-25 | 1,138.76 |
| 2017-07-24 | 1,138.76 |
| 2017-07-21 | 1,138.76 |
| 2017-07-20 | 1,140.95 |
| 2017-07-19 | 1,127.79 |
| 2017-07-18 | 1,145.33 |
| 2017-07-17 | 1,147.53 |
| 2017-07-14 | 1,147.53 |
| 2017-07-13 | 1,147.53 |
| 2017-07-12 | 1,147.53 |
| 2017-07-11 | 1,147.53 |
| 2017-07-10 | 1,147.53 |
| 2017-07-07 | 1,147.53 |
| 2017-07-06 | 1,149.72 |
| 2017-07-05 | 1,149.72 |
| 2017-07-04 | 1,154.10 |
| 2017-07-03 | 1,160.68 |
| 2017-06-30 | 1,160.68 |
| 2017-06-29 | 1,149.72 |
| 2017-06-28 | 1,149.72 |
| 2017-06-27 | 1,149.72 |
| 2017-06-26 | 1,149.72 |
| 2017-06-23 | 1,149.72 |
| 2017-06-22 | 1,140.95 |
| 2017-06-21 | 1,140.95 |
| 2017-06-20 | 1,171.64 |
| 2017-06-19 | 1,173.84 |
| 2017-06-16 | 1,171.64 |
| 2017-06-15 | 1,116.83 |
| 2017-06-14 | 1,086.14 |
| 2017-06-13 | 1,099.29 |
| 2017-06-12 | 1,099.29 |
| 2017-06-09 | 1,099.29 |
| 2017-06-08 | 1,105.87 |
| 2017-06-07 | 1,097.10 |
| 2017-06-06 | 1,097.10 |
| 2017-06-05 | 1,097.10 |
| 2017-06-02 | 1,097.10 |
| 2017-06-01 | 1,066.40 |
| 2017-05-31 | 1,062.02 |
| 2017-05-29 | 1,066.40 |
| 2017-05-26 | 1,064.21 |
| 2017-05-25 | 1,072.98 |
| 2017-05-24 | 1,072.98 |
| 2017-05-23 | 1,072.98 |
| 2017-05-22 | 1,072.98 |
| 2017-05-19 | 1,072.98 |
| 2017-05-18 | 1,072.98 |
| 2017-05-17 | 1,079.56 |
| 2017-05-16 | 1,057.63 |
| 2017-05-15 | 1,064.21 |
| 2017-05-12 | 1,064.21 |
| 2017-05-11 | 1,064.21 |
| 2017-05-10 | 1,064.21 |
| 2017-05-09 | 1,064.21 |
| 2017-05-08 | 1,064.21 |
| 2017-05-05 | 1,064.21 |
| 2017-05-04 | 1,062.02 |
| 2017-05-02 | 1,075.17 |
| 2017-04-28 | 1,068.60 |
| 2017-04-27 | 1,066.40 |
| 2017-04-26 | 1,070.79 |
| 2017-04-25 | 1,066.40 |
| 2017-04-24 | 1,066.40 |
| 2017-04-21 | 1,066.40 |
| 2017-04-20 | 1,066.40 |
| 2017-04-19 | 1,066.40 |
| 2017-04-18 | 1,066.40 |
| 2017-04-13 | 1,075.17 |
| 2017-04-12 | 1,075.17 |
| 2017-04-11 | 1,072.98 |
| 2017-04-10 | 1,077.37 |
| 2017-04-07 | 1,077.37 |
| 2017-04-06 | 1,083.94 |
| 2017-04-05 | 1,090.52 |
| 2017-04-03 | 1,090.52 |
| 2017-03-31 | 1,090.52 |
| 2017-03-30 | 1,094.91 |
| 2017-03-29 | 1,077.37 |
| 2017-03-28 | 1,097.10 |
| 2017-03-27 | 1,072.98 |
| 2017-03-24 | 1,075.17 |
| 2017-03-23 | 1,075.17 |
| 2017-03-22 | 1,075.17 |
| 2017-03-21 | 1,094.91 |
| 2017-03-20 | 1,081.75 |
| 2017-03-17 | 1,105.87 |
| 2017-03-16 | 1,114.64 |
| 2017-03-15 | 1,116.83 |
| 2017-03-14 | 1,057.63 |
| 2017-03-13 | 1,051.06 |
| 2017-03-10 | 1,094.91 |
| 2017-03-09 | 1,083.94 |
| 2017-03-08 | 1,092.71 |
| 2017-03-07 | 1,064.21 |
| 2017-03-06 | 1,064.21 |
| 2017-03-03 | 1,064.21 |
| 2017-03-02 | 1,072.98 |
| 2017-03-01 | 1,079.56 |
| 2017-02-28 | 1,062.21 |
| 2017-02-27 | 1,062.21 |
| 2017-02-24 | 1,060.04 |
| 2017-02-23 | 1,057.88 |
| 2017-02-22 | 1,029.69 |
| 2017-02-21 | 1,027.52 |
| 2017-02-20 | 1,029.69 |
| 2017-02-17 | 1,025.35 |
| 2017-02-16 | 1,038.36 |
| 2017-02-15 | 1,038.36 |
| 2017-02-14 | 1,070.88 |
| 2017-02-13 | 1,070.88 |
| 2017-02-10 | 1,092.57 |
| 2017-02-09 | 1,090.40 |
| 2017-02-08 | 907.18 |
| 2017-02-07 | 897.42 |
| 2017-02-06 | 897.42 |
| 2017-02-03 | 864.90 |
| 2017-02-02 | 864.90 |
| 2017-02-01 | 864.90 |
| 2017-01-27 | 864.90 |
| 2017-01-26 | 862.73 |
| 2017-01-25 | 862.73 |
| 2017-01-24 | 862.73 |
| 2017-01-23 | 873.57 |
| 2017-01-20 | 873.57 |
| 2017-01-19 | 873.57 |
| 2017-01-18 | 874.65 |
| 2017-01-17 | 874.65 |
| 2017-01-16 | 874.65 |
| 2017-01-13 | 874.65 |
| 2017-01-12 | 875.74 |
| 2017-01-11 | 877.91 |
| 2017-01-10 | 877.91 |
| 2017-01-09 | 883.33 |
| 2017-01-06 | 883.33 |
| 2017-01-05 | 894.17 |
| 2017-01-04 | 894.17 |
| 2017-01-03 | 895.25 |
| 2016-12-30 | 854.05 |
| 2016-12-29 | 854.05 |
| 2016-12-28 | 854.05 |
| 2016-12-23 | 830.20 |
| 2016-12-22 | 830.20 |
| 2016-12-21 | 830.20 |
| 2016-12-20 | 826.95 |
| 2016-12-19 | 837.79 |
| 2016-12-16 | 843.21 |
| 2016-12-15 | 832.37 |
| 2016-12-14 | 826.95 |
| 2016-12-13 | 826.95 |
| 2016-12-12 | 822.61 |
| 2016-12-09 | 822.61 |
| 2016-12-08 | 821.53 |
| 2016-12-07 | 821.53 |
| 2016-12-06 | 843.21 |
| 2016-12-05 | 854.05 |
| 2016-12-02 | 854.05 |
| 2016-12-01 | 854.05 |
| 2016-11-30 | 851.89 |
| 2016-11-29 | 854.05 |
| 2016-11-28 | 854.05 |
| 2016-11-25 | 854.05 |
| 2016-11-24 | 854.05 |
| 2016-11-23 | 859.48 |
| 2016-11-22 | 875.74 |
| 2016-11-21 | 875.74 |
| 2016-11-18 | 897.42 |
| 2016-11-17 | 867.06 |
| 2016-11-16 | 854.31 |
| 2016-11-15 | 816.05 |
| 2016-11-14 | 816.05 |
| 2016-11-11 | 821.37 |
| 2016-11-10 | 824.56 |
| 2016-11-09 | 809.68 |
| 2016-11-08 | 809.68 |
| 2016-11-07 | 813.93 |
| 2016-11-04 | 813.93 |
| 2016-11-03 | 803.30 |
| 2016-11-02 | 813.93 |
| 2016-11-01 | 813.93 |
| 2016-10-31 | 813.93 |
| 2016-10-28 | 816.05 |
| 2016-10-27 | 813.93 |
| 2016-10-26 | 816.05 |
| 2016-10-25 | 813.93 |
| 2016-10-24 | 813.93 |
| 2016-10-20 | 822.43 |
| 2016-10-19 | 813.93 |
| 2016-10-18 | 825.62 |
| 2016-10-17 | 822.43 |
| 2016-10-14 | 826.68 |
| 2016-10-13 | 824.56 |
| 2016-10-12 | 833.06 |
| 2016-10-11 | 831.99 |
| 2016-10-07 | 803.30 |
| 2016-10-06 | 803.30 |
| 2016-10-05 | 803.30 |
| 2016-10-04 | 816.05 |
| 2016-10-03 | 816.05 |
| 2016-09-30 | 803.30 |
| 2016-09-29 | 834.12 |
| 2016-09-28 | 834.12 |
| 2016-09-27 | 834.12 |
| 2016-09-26 | 834.12 |
| 2016-09-23 | 834.12 |
| 2016-09-22 | 813.93 |
| 2016-09-21 | 808.62 |
| 2016-09-20 | 803.30 |
| 2016-09-19 | 803.30 |
| 2016-09-15 | 803.30 |
| 2016-09-14 | 812.87 |
| 2016-09-13 | 812.87 |
| 2016-09-12 | 803.30 |
| 2016-09-09 | 813.93 |
| 2016-09-08 | 814.99 |
| 2016-09-07 | 813.93 |
| 2016-09-06 | 817.12 |
| 2016-09-05 | 817.12 |
| 2016-09-02 | 806.49 |
| 2016-09-01 | 782.05 |
| 2016-08-31 | 737.41 |
| 2016-08-30 | 735.29 |
| 2016-08-29 | 735.29 |
| 2016-08-26 | 734.23 |
| 2016-08-25 | 733.16 |
| 2016-08-24 | 733.16 |
| 2016-08-23 | 733.16 |
| 2016-08-22 | 733.16 |
| 2016-08-19 | 734.23 |
| 2016-08-18 | 734.23 |
| 2016-08-17 | 734.23 |
| 2016-08-16 | 734.23 |
| 2016-08-15 | 734.23 |
| 2016-08-12 | 718.29 |
| 2016-08-11 | 718.29 |
| 2016-08-10 | 718.29 |
| 2016-08-09 | 718.29 |
| 2016-08-08 | 718.29 |
| 2016-08-05 | 718.29 |
| 2016-08-04 | 718.29 |
| 2016-08-03 | 718.29 |
| 2016-08-01 | 732.10 |
| 2016-07-29 | 692.78 |
| 2016-07-28 | 707.66 |
| 2016-07-27 | 707.66 |
| 2016-07-26 | 707.66 |
| 2016-07-25 | 710.85 |
| 2016-07-22 | 710.85 |
| 2016-07-21 | 710.85 |
| 2016-07-20 | 732.10 |
| 2016-07-19 | 734.23 |
| 2016-07-18 | 734.23 |
| 2016-07-15 | 709.78 |
| 2016-07-14 | 709.78 |
| 2016-07-13 | 708.72 |
| 2016-07-12 | 708.72 |
| 2016-07-11 | 708.72 |
| 2016-07-08 | 708.72 |
| 2016-07-07 | 707.66 |
| 2016-07-06 | 718.29 |
| 2016-07-05 | 718.29 |
| 2016-07-04 | 739.54 |
| 2016-06-30 | 726.79 |
| 2016-06-29 | 712.97 |
| 2016-06-28 | 707.66 |
| 2016-06-27 | 712.97 |
| 2016-06-24 | 712.97 |
| 2016-06-23 | 698.09 |
| 2016-06-22 | 698.09 |
| 2016-06-21 | 682.15 |
| 2016-06-20 | 681.09 |
| 2016-06-17 | 681.09 |
| 2016-06-16 | 681.09 |
| 2016-06-15 | 681.09 |
| 2016-06-14 | 697.03 |
| 2016-06-13 | 705.53 |
| 2016-06-10 | 720.41 |
| 2016-06-08 | 724.66 |
| 2016-06-07 | 725.72 |
| 2016-06-06 | 723.60 |
| 2016-06-03 | 712.97 |
| 2016-06-02 | 674.71 |
| 2016-06-01 | 633.27 |
| 2016-05-31 | 633.27 |
| 2016-05-30 | 634.33 |
| 2016-05-27 | 633.27 |
| 2016-05-26 | 641.77 |
| 2016-05-25 | 633.27 |
| 2016-05-24 | 624.77 |
| 2016-05-23 | 622.64 |
| 2016-05-20 | 622.64 |
| 2016-05-19 | 622.64 |
| 2016-05-18 | 622.64 |
| 2016-05-17 | 596.07 |
| 2016-05-16 | 575.88 |
| 2016-05-13 | 574.82 |
| 2016-05-12 | 572.69 |
| 2016-05-11 | 572.69 |
| 2016-05-10 | 572.69 |
| 2016-05-09 | 572.69 |
| 2016-05-06 | 572.69 |
| 2016-05-05 | 572.69 |
| 2016-05-04 | 572.69 |
| 2016-05-03 | 572.69 |
| 2016-04-29 | 580.13 |
| 2016-04-28 | 569.51 |
| 2016-04-27 | 569.51 |
| 2016-04-26 | 569.51 |
| 2016-04-25 | 569.51 |
| 2016-04-22 | 569.51 |
| 2016-04-21 | 559.94 |
| 2016-04-20 | 557.82 |
| 2016-04-19 | 557.82 |
| 2016-04-18 | 558.88 |
| 2016-04-15 | 558.88 |
| 2016-04-14 | 556.75 |
| 2016-04-13 | 556.75 |
| 2016-04-12 | 556.75 |
| 2016-04-11 | 556.75 |
| 2016-04-08 | 569.51 |
| 2016-04-07 | 569.51 |
| 2016-04-06 | 569.51 |
| 2016-04-05 | 558.88 |
| 2016-04-01 | 549.31 |
| 2016-03-31 | 548.25 |
| 2016-03-30 | 548.25 |
| 2016-03-29 | 549.31 |
| 2016-03-24 | 549.31 |
| 2016-03-23 | 558.88 |
| 2016-03-22 | 558.88 |
| 2016-03-21 | 556.75 |
| 2016-03-18 | 548.25 |
| 2016-03-17 | 547.19 |
| 2016-03-16 | 545.06 |
| 2016-03-15 | 546.13 |
| 2016-03-14 | 548.25 |
| 2016-03-11 | 548.25 |
| 2016-03-10 | 548.25 |
| 2016-03-09 | 550.38 |
| 2016-03-08 | 550.38 |
| 2016-03-07 | 550.38 |
| 2016-03-04 | 550.38 |
| 2016-03-03 | 550.38 |
| 2016-03-02 | 550.38 |
| 2016-03-01 | 546.19 |
| 2016-02-29 | 548.29 |
| 2016-02-26 | 548.29 |
| 2016-02-25 | 537.83 |
| 2016-02-24 | 527.37 |
| 2016-02-23 | 527.37 |
| 2016-02-22 | 527.37 |
| 2016-02-19 | 504.37 |
| 2016-02-18 | 504.37 |
| 2016-02-17 | 504.37 |
| 2016-02-16 | 454.18 |
| 2016-02-15 | 454.18 |
| 2016-02-12 | 454.18 |
| 2016-02-11 | 454.18 |
| 2016-02-05 | 454.18 |
| 2016-02-04 | 454.18 |
| 2016-02-03 | 454.18 |
| 2016-02-02 | 454.18 |
| 2016-02-01 | 454.18 |
| 2016-01-29 | 454.18 |
| 2016-01-28 | 454.18 |
| 2016-01-27 | 454.18 |
| 2016-01-26 | 454.18 |
| 2016-01-25 | 454.18 |
| 2016-01-22 | 454.18 |
| 2016-01-21 | 454.18 |
| 2016-01-20 | 454.18 |
| 2016-01-19 | 454.18 |
| 2016-01-18 | 454.18 |
| 2016-01-15 | 454.18 |
| 2016-01-14 | 454.18 |
| 2016-01-13 | 454.18 |
| 2016-01-12 | 454.18 |
| 2016-01-11 | 464.64 |
| 2016-01-08 | 485.55 |
| 2016-01-07 | 485.55 |
| 2016-01-06 | 491.82 |
| 2016-01-05 | 498.10 |
| 2016-01-04 | 498.10 |
| 2015-12-31 | 498.10 |
| 2015-12-30 | 488.69 |
| 2015-12-29 | 475.09 |
| 2015-12-28 | 475.09 |
| 2015-12-24 | 475.09 |
| 2015-12-23 | 475.09 |
| 2015-12-22 | 469.86 |
| 2015-12-21 | 469.86 |
| 2015-12-18 | 469.86 |
| 2015-12-17 | 467.77 |
| 2015-12-16 | 466.73 |
| 2015-12-15 | 466.73 |
| 2015-12-14 | 467.77 |
| 2015-12-11 | 468.82 |
| 2015-12-10 | 467.77 |
| 2015-12-09 | 466.73 |
| 2015-12-08 | 466.73 |
| 2015-12-07 | 464.64 |
| 2015-12-04 | 464.64 |
| 2015-12-03 | 464.64 |
| 2015-12-02 | 464.64 |
| 2015-12-01 | 464.64 |
| 2015-11-30 | 464.64 |
| 2015-11-27 | 451.04 |
| 2015-11-26 | 451.04 |
| 2015-11-25 | 451.04 |
| 2015-11-24 | 451.04 |
| 2015-11-23 | 451.04 |
| 2015-11-20 | 451.04 |
| 2015-11-19 | 451.04 |
| 2015-11-18 | 451.04 |
| 2015-11-17 | 451.04 |
| 2015-11-16 | 451.04 |
| 2015-11-13 | 451.04 |
| 2015-11-12 | 451.04 |
| 2015-11-11 | 430.63 |
| 2015-11-10 | 430.63 |
| 2015-11-09 | 430.63 |
| 2015-11-06 | 430.63 |
| 2015-11-05 | 430.63 |
| 2015-11-04 | 430.63 |
| 2015-11-03 | 430.63 |
| 2015-11-02 | 430.63 |
| 2015-10-30 | 430.63 |
| 2015-10-29 | 430.63 |
| 2015-10-28 | 430.63 |
| 2015-10-27 | 430.63 |
| 2015-10-26 | 430.63 |
| 2015-10-23 | 430.63 |
| 2015-10-22 | 430.63 |
| 2015-10-20 | 430.63 |
| 2015-10-19 | 430.63 |
| 2015-10-16 | 430.63 |
| 2015-10-15 | 430.63 |
| 2015-10-14 | 430.63 |
| 2015-10-13 | 430.63 |
| 2015-10-12 | 430.63 |
| 2015-10-09 | 420.43 |
| 2015-10-08 | 410.23 |
| 2015-10-07 | 405.12 |
| 2015-10-06 | 405.12 |
| 2015-10-05 | 405.12 |
| 2015-10-02 | 400.02 |
| 2015-09-30 | 400.02 |
| 2015-09-29 | 400.02 |
| 2015-09-25 | 400.02 |
| 2015-09-24 | 394.92 |
| 2015-09-23 | 394.92 |
| 2015-09-22 | 394.92 |
| 2015-09-21 | 389.82 |
| 2015-09-18 | 389.82 |
| 2015-09-17 | 389.82 |
| 2015-09-16 | 384.71 |
| 2015-09-15 | 379.61 |
| 2015-09-14 | 374.51 |
| 2015-09-11 | 369.41 |
| 2015-09-10 | 369.41 |
| 2015-09-09 | 368.39 |
| 2015-09-08 | 368.39 |
| 2015-09-07 | 369.41 |
| 2015-09-04 | 369.41 |
| 2015-09-02 | 369.41 |
| 2015-09-01 | 379.61 |
| 2015-08-31 | 379.61 |
| 2015-08-28 | 379.61 |
| 2015-08-27 | 365.33 |
| 2015-08-26 | 359.20 |
| 2015-08-25 | 354.10 |
| 2015-08-24 | 369.41 |
| 2015-08-21 | 389.82 |
| 2015-08-20 | 389.82 |
| 2015-08-19 | 389.82 |
| 2015-08-18 | 410.23 |
| 2015-08-17 | 420.43 |
| 2015-08-14 | 425.53 |
| 2015-08-13 | 420.43 |
| 2015-08-12 | 420.43 |
| 2015-08-11 | 425.53 |
| 2015-08-10 | 425.53 |
| 2015-08-07 | 425.53 |
| 2015-08-06 | 425.53 |
| 2015-08-05 | 425.53 |
| 2015-08-04 | 424.51 |
| 2015-08-03 | 423.49 |
| 2015-07-31 | 420.43 |
| 2015-07-30 | 430.63 |
| 2015-07-29 | 440.84 |
| 2015-07-28 | 440.84 |
| 2015-07-27 | 440.84 |
| 2015-07-24 | 460.23 |
| 2015-07-23 | 460.23 |
| 2015-07-22 | 436.76 |
| 2015-07-21 | 481.66 |
| 2015-07-20 | 481.66 |
| 2015-07-17 | 463.29 |
| 2015-07-16 | 463.29 |
| 2015-07-15 | 462.27 |
| 2015-07-14 | 462.27 |
| 2015-07-13 | 461.25 |
| 2015-07-10 | 461.25 |
| 2015-07-09 | 463.29 |
| 2015-07-08 | 463.29 |
| 2015-07-07 | 463.29 |
| 2015-07-06 | 461.25 |
| 2015-07-03 | 510.23 |
| 2015-07-02 | 517.37 |
| 2015-06-30 | 517.37 |
| 2015-06-29 | 517.37 |
| 2015-06-26 | 517.37 |
| 2015-06-25 | 517.37 |
| 2015-06-24 | 517.37 |
| 2015-06-23 | 517.37 |
| 2015-06-22 | 517.37 |
| 2015-06-19 | 528.60 |
| 2015-06-18 | 547.99 |
| 2015-06-17 | 547.99 |
| 2015-06-16 | 528.60 |
| 2015-06-15 | 528.60 |
| 2015-06-12 | 528.60 |
| 2015-06-11 | 528.60 |
| 2015-06-10 | 528.60 |
| 2015-06-09 | 528.60 |
| 2015-06-08 | 544.92 |
| 2015-06-05 | 544.92 |
| 2015-06-04 | 544.92 |
| 2015-06-03 | 544.92 |
| 2015-06-02 | 551.05 |
| 2015-06-01 | 547.99 |
| 2015-05-29 | 547.99 |
| 2015-05-28 | 547.99 |
| 2015-05-27 | 547.99 |
| 2015-05-26 | 545.94 |
| 2015-05-22 | 540.84 |
| 2015-05-21 | 540.84 |
| 2015-05-20 | 540.84 |
| 2015-05-19 | 542.88 |
| 2015-05-18 | 542.88 |
| 2015-05-15 | 542.88 |
| 2015-05-14 | 537.78 |
| 2015-05-13 | 534.72 |
| 2015-05-12 | 539.82 |
| 2015-05-11 | 539.82 |
| 2015-05-08 | 539.82 |
| 2015-05-07 | 542.88 |
| 2015-05-06 | 542.88 |
| 2015-05-05 | 542.88 |
| 2015-05-04 | 542.88 |
| 2015-04-30 | 531.66 |
| 2015-04-29 | 531.66 |
| 2015-04-28 | 527.58 |
| 2015-04-27 | 527.58 |
| 2015-04-24 | 517.37 |
| 2015-04-23 | 529.62 |
| 2015-04-22 | 517.37 |
| 2015-04-21 | 512.27 |
| 2015-04-20 | 535.74 |
| 2015-04-17 | 536.76 |
| 2015-04-16 | 522.47 |
| 2015-04-15 | 522.47 |
| 2015-04-14 | 522.47 |
| 2015-04-13 | 513.29 |
| 2015-04-10 | 512.27 |
| 2015-04-09 | 508.19 |
| 2015-04-08 | 505.13 |
| 2015-04-02 | 505.13 |
| 2015-04-01 | 505.13 |
| 2015-03-31 | 502.07 |
| 2015-03-30 | 502.07 |
| 2015-03-27 | 502.07 |
| 2015-03-26 | 502.07 |
| 2015-03-25 | 503.09 |
| 2015-03-24 | 503.09 |
| 2015-03-23 | 502.07 |
| 2015-03-20 | 502.07 |
| 2015-03-19 | 504.11 |
| 2015-03-18 | 504.11 |
| 2015-03-17 | 504.11 |
| 2015-03-16 | 504.11 |
| 2015-03-13 | 503.09 |
| 2015-03-12 | 499.00 |
| 2015-03-11 | 499.00 |
| 2015-03-10 | 499.00 |
| 2015-03-09 | 497.98 |
| 2015-03-06 | 507.17 |
| 2015-03-05 | 496.96 |
| 2015-03-04 | 508.19 |
| 2015-03-03 | 508.19 |
| 2015-03-02 | 491.86 |
| 2015-02-27 | 499.00 |
| 2015-02-26 | 499.00 |
| 2015-02-25 | 499.00 |
| 2015-02-24 | 496.99 |
| 2015-02-23 | 496.99 |
| 2015-02-18 | 496.99 |
| 2015-02-17 | 496.99 |
| 2015-02-16 | 495.98 |
| 2015-02-13 | 495.98 |
| 2015-02-12 | 496.99 |
| 2015-02-11 | 496.99 |
| 2015-02-10 | 494.98 |
| 2015-02-09 | 493.97 |
| 2015-02-06 | 507.06 |
| 2015-02-05 | 495.98 |
| 2015-02-04 | 492.96 |
| 2015-02-03 | 489.94 |
| 2015-02-02 | 488.94 |
| 2015-01-30 | 488.94 |
| 2015-01-29 | 478.87 |
| 2015-01-28 | 483.90 |
| 2015-01-27 | 466.79 |
| 2015-01-26 | 465.78 |
| 2015-01-23 | 465.78 |
| 2015-01-22 | 474.84 |
| 2015-01-21 | 488.94 |
| 2015-01-20 | 488.94 |
| 2015-01-19 | 488.94 |
| 2015-01-16 | 506.05 |
| 2015-01-15 | 501.02 |
| 2015-01-14 | 509.07 |
| 2015-01-13 | 509.07 |
| 2015-01-12 | 482.90 |
| 2015-01-09 | 509.07 |
| 2015-01-08 | 484.91 |
| 2015-01-07 | 478.87 |
| 2015-01-06 | 473.84 |
| 2015-01-05 | 473.84 |
| 2015-01-02 | 473.84 |
| 2014-12-31 | 463.77 |
| 2014-12-30 | 463.77 |
| 2014-12-29 | 457.73 |
| 2014-12-24 | 457.73 |
| 2014-12-23 | 458.74 |
| 2014-12-22 | 458.74 |
| 2014-12-19 | 458.74 |
| 2014-12-18 | 455.71 |
| 2014-12-17 | 483.90 |
| 2014-12-16 | 483.90 |
| 2014-12-15 | 483.90 |
| 2014-12-12 | 483.90 |
| 2014-12-11 | 483.90 |
| 2014-12-10 | 492.96 |
| 2014-12-09 | 520.15 |
| 2014-12-08 | 524.17 |
| 2014-12-05 | 534.24 |
| 2014-12-04 | 544.31 |
| 2014-12-03 | 544.31 |
| 2014-12-02 | 568.47 |
| 2014-12-01 | 547.33 |
| 2014-11-28 | 556.39 |
| 2014-11-27 | 551.45 |
| 2014-11-26 | 566.26 |
| 2014-11-25 | 561.32 |
| 2014-11-24 | 551.45 |
| 2014-11-21 | 581.06 |
| 2014-11-20 | 581.06 |
| 2014-11-19 | 581.06 |
| 2014-11-18 | 582.05 |
| 2014-11-17 | 583.04 |
| 2014-11-14 | 583.04 |
| 2014-11-13 | 586.00 |
| 2014-11-12 | 587.97 |
| 2014-11-11 | 588.96 |
| 2014-11-10 | 588.96 |
| 2014-11-07 | 588.96 |
| 2014-11-06 | 588.96 |
| 2014-11-05 | 576.13 |
| 2014-11-04 | 576.13 |
| 2014-11-03 | 581.06 |
| 2014-10-31 | 581.06 |
| 2014-10-30 | 571.19 |
| 2014-10-29 | 572.18 |
| 2014-10-28 | 571.19 |
| 2014-10-27 | 571.19 |
| 2014-10-24 | 571.19 |
| 2014-10-23 | 571.19 |
| 2014-10-22 | 572.18 |
| 2014-10-21 | 573.17 |
| 2014-10-20 | 576.13 |
| 2014-10-17 | 590.93 |
| 2014-10-16 | 590.93 |
| 2014-10-15 | 601.79 |
| 2014-10-14 | 601.79 |
| 2014-10-13 | 602.78 |
| 2014-10-10 | 603.77 |
| 2014-10-09 | 603.77 |
| 2014-10-08 | 603.77 |
| 2014-10-07 | 603.77 |
| 2014-10-06 | 603.77 |
| 2014-10-03 | 605.74 |
| 2014-09-30 | 610.68 |
| 2014-09-29 | 610.68 |
| 2014-09-26 | 610.68 |
| 2014-09-25 | 610.68 |
| 2014-09-24 | 591.92 |
| 2014-09-23 | 600.81 |
| 2014-09-22 | 600.81 |
| 2014-09-19 | 595.87 |
| 2014-09-18 | 610.68 |
| 2014-09-17 | 635.35 |
| 2014-09-16 | 620.55 |
| 2014-09-15 | 599.82 |
| 2014-09-12 | 640.29 |
| 2014-09-11 | 644.24 |
| 2014-09-10 | 669.90 |
| 2014-09-08 | 678.78 |
| 2014-09-05 | 678.78 |
| 2014-09-04 | 679.77 |
| 2014-09-03 | 679.77 |
| 2014-09-02 | 679.77 |
| 2014-09-01 | 680.76 |
| 2014-08-29 | 683.72 |
| 2014-08-28 | 689.64 |
| 2014-08-27 | 689.64 |
| 2014-08-26 | 689.64 |
| 2014-08-25 | 679.77 |
| 2014-08-22 | 679.77 |
| 2014-08-21 | 679.77 |
| 2014-08-20 | 660.03 |
| 2014-08-19 | 660.03 |
| 2014-08-18 | 660.03 |
| 2014-08-15 | 679.77 |
| 2014-08-14 | 679.77 |
| 2014-08-13 | 672.86 |
| 2014-08-12 | 679.77 |
| 2014-08-11 | 679.77 |
| 2014-08-08 | 688.65 |
| 2014-08-07 | 689.64 |
| 2014-08-06 | 689.64 |
| 2014-08-05 | 689.64 |
| 2014-08-04 | 689.64 |
| 2014-08-01 | 689.64 |
| 2014-07-31 | 679.77 |
| 2014-07-30 | 679.77 |
| 2014-07-29 | 689.64 |
| 2014-07-28 | 689.64 |
| 2014-07-25 | 669.90 |
| 2014-07-24 | 669.90 |
| 2014-07-23 | 669.90 |
| 2014-07-22 | 669.90 |
| 2014-07-21 | 669.90 |
| 2014-07-18 | 669.90 |
| 2014-07-17 | 669.90 |
| 2014-07-16 | 669.90 |
| 2014-07-15 | 669.90 |
| 2014-07-14 | 660.03 |
| 2014-07-11 | 660.03 |
| 2014-07-10 | 660.03 |
| 2014-07-09 | 660.03 |
| 2014-07-08 | 660.03 |
| 2014-07-07 | 660.03 |
| 2014-07-04 | 660.03 |
| 2014-07-03 | 660.03 |
| 2014-07-02 | 660.03 |
| 2014-06-30 | 650.16 |
| 2014-06-27 | 650.16 |
| 2014-06-26 | 660.03 |
| 2014-06-25 | 660.03 |
| 2014-06-24 | 660.03 |
| 2014-06-23 | 660.03 |
| 2014-06-20 | 669.90 |
| 2014-06-19 | 669.90 |
| 2014-06-18 | 669.90 |
| 2014-06-17 | 669.90 |
| 2014-06-16 | 669.90 |
| 2014-06-13 | 669.90 |
| 2014-06-12 | 660.03 |
| 2014-06-11 | 669.90 |
| 2014-06-10 | 669.90 |
| 2014-06-09 | 679.77 |
| 2014-06-06 | 679.77 |
| 2014-06-05 | 679.77 |
| 2014-06-04 | 679.77 |
| 2014-06-03 | 679.77 |
| 2014-05-30 | 674.83 |
| 2014-05-29 | 674.83 |
| 2014-05-28 | 674.83 |
| 2014-05-27 | 679.77 |
| 2014-05-26 | 679.77 |
| 2014-05-23 | 674.83 |
| 2014-05-22 | 679.77 |
| 2014-05-21 | 679.77 |
| 2014-05-20 | 679.77 |
| 2014-05-19 | 679.77 |
| 2014-05-16 | 684.70 |
| 2014-05-15 | 689.64 |
| 2014-05-14 | 689.64 |
| 2014-05-13 | 689.64 |
| 2014-05-12 | 689.64 |
| 2014-05-09 | 689.64 |
| 2014-05-08 | 669.90 |
| 2014-05-07 | 688.65 |
| 2014-05-05 | 689.64 |
| 2014-05-02 | 689.64 |
| 2014-04-30 | 689.64 |
| 2014-04-29 | 681.74 |
| 2014-04-28 | 689.64 |
| 2014-04-25 | 689.64 |
| 2014-04-24 | 699.51 |
| 2014-04-23 | 689.64 |
| 2014-04-22 | 689.64 |
| 2014-04-17 | 698.52 |
| 2014-04-16 | 694.57 |
| 2014-04-15 | 705.43 |
| 2014-04-14 | 705.43 |
| 2014-04-11 | 705.43 |
| 2014-04-10 | 705.43 |
| 2014-04-09 | 705.43 |
| 2014-04-08 | 708.39 |
| 2014-04-07 | 709.38 |
| 2014-04-04 | 709.38 |
| 2014-04-03 | 699.51 |
| 2014-04-02 | 699.51 |
| 2014-04-01 | 674.83 |
| 2014-03-31 | 674.83 |
| 2014-03-28 | 674.83 |
| 2014-03-27 | 670.89 |
| 2014-03-26 | 660.03 |
| 2014-03-25 | 660.03 |
| 2014-03-24 | 689.64 |
| 2014-03-21 | 689.64 |
| 2014-03-20 | 688.65 |
| 2014-03-19 | 689.64 |
| 2014-03-18 | 689.64 |
| 2014-03-17 | 681.74 |
| 2014-03-14 | 684.70 |
| 2014-03-13 | 681.74 |
| 2014-03-12 | 671.97 |
| 2014-03-11 | 697.38 |
| 2014-03-10 | 697.38 |
| 2014-03-07 | 706.17 |
| 2014-03-06 | 711.06 |
| 2014-03-05 | 711.06 |
| 2014-03-04 | 711.06 |
| 2014-03-03 | 701.29 |
| 2014-02-28 | 642.66 |
| 2014-02-27 | 637.77 |
| 2014-02-26 | 628.00 |
| 2014-02-25 | 632.88 |
| 2014-02-24 | 632.88 |
| 2014-02-21 | 632.88 |
| 2014-02-20 | 624.09 |
| 2014-02-19 | 624.09 |
| 2014-02-18 | 623.11 |
| 2014-02-17 | 632.88 |
| 2014-02-14 | 632.88 |
| 2014-02-13 | 632.88 |
| 2014-02-12 | 593.80 |
| 2014-02-11 | 631.91 |
| 2014-02-10 | 593.80 |
| 2014-02-07 | 627.02 |
| 2014-02-06 | 613.34 |
| 2014-02-05 | 564.48 |
| 2014-02-04 | 564.48 |
| 2014-01-30 | 584.03 |
| 2014-01-29 | 555.69 |
| 2014-01-28 | 540.05 |
| 2014-01-27 | 540.05 |
| 2014-01-24 | 540.05 |
| 2014-01-23 | 554.71 |
| 2014-01-22 | 554.71 |
| 2014-01-21 | 554.71 |
| 2014-01-20 | 554.71 |
| 2014-01-17 | 564.48 |
| 2014-01-16 | 564.48 |
| 2014-01-15 | 564.48 |
| 2014-01-14 | 564.48 |
| 2014-01-13 | 562.53 |
| 2014-01-10 | 562.53 |
| 2014-01-09 | 562.53 |
| 2014-01-08 | 563.50 |
| 2014-01-07 | 564.48 |
| 2014-01-06 | 564.48 |
| 2014-01-03 | 564.48 |
| 2014-01-02 | 574.25 |
| 2013-12-31 | 584.03 |
| 2013-12-30 | 584.03 |
| 2013-12-27 | 584.03 |
| 2013-12-24 | 584.03 |
| 2013-12-23 | 586.96 |
| 2013-12-20 | 584.03 |
| 2013-12-19 | 584.03 |
| 2013-12-18 | 584.03 |
| 2013-12-17 | 584.03 |
| 2013-12-16 | 584.03 |
| 2013-12-13 | 584.03 |
| 2013-12-12 | 591.84 |
| 2013-12-11 | 592.82 |
| 2013-12-10 | 592.82 |
| 2013-12-09 | 592.82 |
| 2013-12-06 | 593.80 |
| 2013-12-05 | 525.39 |
| 2013-12-04 | 515.62 |
| 2013-12-03 | 515.62 |
| 2013-12-02 | 515.62 |
| 2013-11-29 | 507.81 |
| 2013-11-28 | 511.71 |
| 2013-11-27 | 486.31 |
| 2013-11-26 | 476.54 |
| 2013-11-25 | 461.88 |
| 2013-11-22 | 456.99 |
| 2013-11-21 | 450.15 |
| 2013-11-20 | 450.15 |
| 2013-11-19 | 438.67 |
| 2013-11-18 | 434.84 |
| 2013-11-15 | 418.58 |
| 2013-11-14 | 418.58 |
| 2013-11-13 | 416.66 |
| 2013-11-12 | 415.71 |
| 2013-11-11 | 415.71 |
| 2013-11-08 | 414.75 |
| 2013-11-07 | 414.75 |
| 2013-11-06 | 411.88 |
| 2013-11-05 | 421.45 |
| 2013-11-04 | 421.45 |
| 2013-11-01 | 421.45 |
| 2013-10-31 | 421.45 |
| 2013-10-30 | 430.06 |
| 2013-10-29 | 431.97 |
| 2013-10-28 | 431.97 |
| 2013-10-25 | 431.97 |
| 2013-10-24 | 431.97 |
| 2013-10-23 | 431.97 |
| 2013-10-22 | 431.02 |
| 2013-10-21 | 431.02 |
| 2013-10-18 | 431.02 |
| 2013-10-17 | 428.15 |
| 2013-10-16 | 428.15 |
| 2013-10-15 | 426.23 |
| 2013-10-11 | 426.23 |
| 2013-10-10 | 426.23 |
| 2013-10-09 | 426.23 |
| 2013-10-08 | 426.23 |
| 2013-10-07 | 426.23 |
| 2013-10-04 | 426.23 |
| 2013-10-03 | 416.66 |
| 2013-10-02 | 416.66 |
| 2013-09-30 | 416.66 |
| 2013-09-27 | 416.66 |
| 2013-09-26 | 426.23 |
| 2013-09-25 | 420.49 |
| 2013-09-24 | 420.49 |
| 2013-09-23 | 420.49 |
| 2013-09-19 | 421.45 |
| 2013-09-18 | 428.15 |
| 2013-09-17 | 411.88 |
| 2013-09-16 | 407.10 |
| 2013-09-13 | 407.10 |
| 2013-09-12 | 407.10 |
| 2013-09-11 | 407.10 |
| 2013-09-10 | 407.10 |
| 2013-09-09 | 407.10 |
| 2013-09-06 | 424.32 |
| 2013-09-05 | 426.23 |
| 2013-09-04 | 431.02 |
| 2013-09-03 | 431.02 |
| 2013-09-02 | 431.02 |
| 2013-08-30 | 421.45 |
| 2013-08-29 | 419.53 |
| 2013-08-28 | 416.66 |
| 2013-08-27 | 416.66 |
| 2013-08-26 | 417.62 |
| 2013-08-23 | 417.62 |
| 2013-08-22 | 414.75 |
| 2013-08-21 | 397.53 |
| 2013-08-20 | 402.31 |
| 2013-08-19 | 405.18 |
| 2013-08-16 | 402.31 |
| 2013-08-15 | 369.78 |
| 2013-08-13 | 362.13 |
| 2013-08-12 | 358.30 |
| 2013-08-09 | 349.69 |
| 2013-08-08 | 339.16 |
| 2013-08-07 | 339.16 |
| 2013-08-06 | 350.65 |
| 2013-08-05 | 350.65 |
| 2013-08-02 | 349.69 |
| 2013-08-01 | 344.91 |
| 2013-07-31 | 344.91 |
| 2013-07-30 | 340.12 |
| 2013-07-29 | 340.12 |
| 2013-07-26 | 340.12 |
| 2013-07-25 | 340.12 |
| 2013-07-24 | 340.12 |
| 2013-07-23 | 340.12 |
| 2013-07-22 | 340.12 |
| 2013-07-19 | 338.21 |
| 2013-07-18 | 338.21 |
| 2013-07-17 | 335.34 |
| 2013-07-16 | 335.34 |
| 2013-07-15 | 340.12 |
| 2013-07-12 | 315.24 |
| 2013-07-11 | 301.85 |
| 2013-07-10 | 330.55 |
| 2013-07-09 | 338.21 |
| 2013-07-08 | 338.21 |
| 2013-07-05 | 338.21 |
| 2013-07-04 | 338.21 |
| 2013-07-03 | 338.21 |
| 2013-07-02 | 338.21 |
| 2013-06-28 | 338.21 |
| 2013-06-27 | 340.12 |
| 2013-06-26 | 340.12 |
| 2013-06-25 | 342.03 |
| 2013-06-24 | 342.99 |
| 2013-06-21 | 342.99 |
| 2013-06-20 | 330.55 |
| 2013-06-19 | 330.55 |
| 2013-06-18 | 330.55 |
| 2013-06-17 | 330.55 |
| 2013-06-14 | 330.55 |
| 2013-06-13 | 330.55 |
| 2013-06-11 | 330.55 |
| 2013-06-10 | 330.55 |
| 2013-06-07 | 330.55 |
| 2013-06-06 | 330.55 |
| 2013-06-05 | 330.55 |
| 2013-06-04 | 330.55 |
| 2013-06-03 | 330.55 |
| 2013-05-31 | 344.91 |
| 2013-05-30 | 344.91 |
| 2013-05-29 | 344.91 |
| 2013-05-28 | 336.29 |
| 2013-05-27 | 335.34 |
| 2013-05-24 | 335.34 |
| 2013-05-23 | 317.16 |
| 2013-05-22 | 335.34 |
| 2013-05-21 | 330.55 |
| 2013-05-20 | 330.55 |
| 2013-05-16 | 330.55 |
| 2013-05-15 | 340.12 |
| 2013-05-14 | 335.34 |
| 2013-05-13 | 335.34 |
| 2013-05-10 | 335.34 |
| 2013-05-09 | 335.34 |
| 2013-05-08 | 328.64 |
| 2013-05-07 | 328.64 |
| 2013-05-06 | 328.64 |
| 2013-05-03 | 328.64 |
| 2013-05-02 | 330.55 |
| 2013-04-30 | 330.55 |
| 2013-04-29 | 327.68 |
| 2013-04-26 | 327.68 |
| 2013-04-25 | 329.60 |
| 2013-04-24 | 322.90 |
| 2013-04-23 | 320.03 |
| 2013-04-22 | 322.90 |
| 2013-04-19 | 322.90 |
| 2013-04-18 | 316.20 |
| 2013-04-17 | 316.20 |
| 2013-04-16 | 316.20 |
| 2013-04-15 | 316.20 |
| 2013-04-12 | 314.29 |
| 2013-04-11 | 314.29 |
| 2013-04-10 | 314.29 |
| 2013-04-09 | 314.29 |
| 2013-04-08 | 297.07 |
| 2013-04-05 | 301.85 |
| 2013-04-03 | 301.85 |
| 2013-04-02 | 311.42 |
| 2013-03-28 | 311.42 |
| 2013-03-27 | 311.42 |
| 2013-03-26 | 311.42 |
| 2013-03-25 | 330.55 |
| 2013-03-22 | 330.55 |
| 2013-03-21 | 330.55 |
| 2013-03-20 | 330.55 |
| 2013-03-19 | 313.33 |
| 2013-03-18 | 313.33 |
| 2013-03-15 | 324.81 |
| 2013-03-14 | 324.81 |
| 2013-03-13 | 324.81 |
| 2013-03-12 | 334.25 |
| 2013-03-11 | 334.25 |
| 2013-03-08 | 334.25 |
| 2013-03-07 | 334.25 |
| 2013-03-06 | 338.97 |
| 2013-03-05 | 342.75 |
| 2013-03-04 | 340.86 |
| 2013-03-01 | 343.69 |
| 2013-02-28 | 310.65 |
| 2013-02-27 | 310.65 |
| 2013-02-26 | 310.65 |
| 2013-02-25 | 310.65 |
| 2013-02-22 | 310.65 |
| 2013-02-21 | 320.09 |
| 2013-02-20 | 315.37 |
| 2013-02-19 | 305.93 |
| 2013-02-18 | 287.05 |
| 2013-02-15 | 287.05 |
| 2013-02-14 | 277.61 |
| 2013-02-08 | 277.61 |
| 2013-02-07 | 277.61 |
| 2013-02-06 | 277.61 |
| 2013-02-05 | 277.61 |
| 2013-02-04 | 277.61 |
| 2013-02-01 | 277.61 |
| 2013-01-31 | 277.61 |
| 2013-01-30 | 277.61 |
| 2013-01-29 | 268.17 |
| 2013-01-28 | 268.17 |
| 2013-01-25 | 268.17 |
| 2013-01-24 | 268.17 |
| 2013-01-23 | 264.39 |
| 2013-01-22 | 263.45 |
| 2013-01-21 | 263.45 |
| 2013-01-18 | 263.45 |
| 2013-01-17 | 263.45 |
| 2013-01-16 | 263.45 |
| 2013-01-15 | 268.17 |
| 2013-01-14 | 268.17 |
| 2013-01-11 | 268.17 |
| 2013-01-10 | 277.61 |
| 2013-01-09 | 277.61 |
| 2013-01-08 | 282.33 |
| 2013-01-07 | 282.33 |
| 2013-01-04 | 282.33 |
| 2013-01-03 | 282.33 |
| 2013-01-02 | 272.89 |
| 2012-12-31 | 272.89 |
| 2012-12-28 | 272.89 |
| 2012-12-27 | 261.56 |
| 2012-12-24 | 258.73 |
| 2012-12-21 | 258.73 |
| 2012-12-20 | 257.79 |
| 2012-12-19 | 262.51 |
| 2012-12-18 | 254.95 |
| 2012-12-17 | 257.79 |
| 2012-12-14 | 256.84 |
| 2012-12-13 | 272.89 |
| 2012-12-12 | 255.90 |
| 2012-12-11 | 256.84 |
| 2012-12-10 | 256.84 |
| 2012-12-07 | 255.90 |
| 2012-12-06 | 255.90 |
| 2012-12-05 | 255.90 |
| 2012-12-04 | 255.90 |
| 2012-12-03 | 263.45 |
| 2012-11-30 | 263.45 |
| 2012-11-29 | 263.45 |
| 2012-11-28 | 263.45 |
| 2012-11-27 | 263.45 |
| 2012-11-26 | 263.45 |
| 2012-11-23 | 263.45 |
| 2012-11-22 | 262.51 |
| 2012-11-21 | 270.06 |
| 2012-11-20 | 270.06 |
| 2012-11-19 | 268.17 |
| 2012-11-16 | 254.95 |
| 2012-11-15 | 254.95 |
| 2012-11-14 | 254.95 |
| 2012-11-13 | 254.95 |
| 2012-11-12 | 251.26 |
| 2012-11-09 | 251.26 |
| 2012-11-08 | 269.74 |
| 2012-11-07 | 269.74 |
| 2012-11-06 | 269.74 |
| 2012-11-05 | 269.74 |
| 2012-11-02 | 269.74 |
| 2012-11-01 | 269.74 |
| 2012-10-31 | 265.12 |
| 2012-10-30 | 265.12 |
| 2012-10-29 | 265.12 |
| 2012-10-26 | 265.12 |
| 2012-10-25 | 260.50 |
| 2012-10-24 | 260.50 |
| 2012-10-22 | 260.50 |
| 2012-10-19 | 260.50 |
| 2012-10-18 | 260.50 |
| 2012-10-17 | 260.50 |
| 2012-10-16 | 251.26 |
| 2012-10-15 | 237.39 |
| 2012-10-12 | 232.77 |
| 2012-10-11 | 232.77 |
| 2012-10-10 | 214.28 |
| 2012-10-09 | 214.28 |
| 2012-10-08 | 214.28 |
| 2012-10-05 | 214.28 |
| 2012-10-04 | 214.28 |
| 2012-10-03 | 232.77 |
| 2012-09-28 | 218.90 |
| 2012-09-27 | 218.90 |
| 2012-09-26 | 218.90 |
| 2012-09-25 | 218.90 |
| 2012-09-24 | 218.90 |
| 2012-09-21 | 223.53 |
| 2012-09-20 | 237.39 |
| 2012-09-19 | 237.39 |
| 2012-09-18 | 242.01 |
| 2012-09-17 | 242.01 |
| 2012-09-14 | 242.01 |
| 2012-09-13 | 213.36 |
| 2012-09-12 | 213.36 |
| 2012-09-11 | 228.15 |
| 2012-09-10 | 228.15 |
| 2012-09-07 | 228.15 |
| 2012-09-06 | 228.15 |
| 2012-09-05 | 232.77 |
| 2012-09-04 | 232.77 |
| 2012-09-03 | 232.77 |
| 2012-08-31 | 237.39 |
| 2012-08-30 | 228.15 |
| 2012-08-29 | 260.50 |
| 2012-08-28 | 260.50 |
| 2012-08-27 | 260.50 |
| 2012-08-24 | 260.50 |
| 2012-08-23 | 260.50 |
| 2012-08-22 | 260.50 |
| 2012-08-21 | 260.50 |
| 2012-08-20 | 260.50 |
| 2012-08-17 | 260.50 |
| 2012-08-16 | 260.50 |
| 2012-08-15 | 260.50 |
| 2012-08-14 | 260.50 |
| 2012-08-13 | 265.12 |
| 2012-08-10 | 265.12 |
| 2012-08-09 | 265.12 |
| 2012-08-08 | 265.12 |
| 2012-08-07 | 265.12 |
| 2012-08-06 | 269.74 |
| 2012-08-03 | 274.37 |
| 2012-08-02 | 274.37 |
| 2012-08-01 | 274.37 |
| 2012-07-31 | 274.37 |
| 2012-07-30 | 254.03 |
| 2012-07-27 | 254.03 |
| 2012-07-26 | 237.39 |
| 2012-07-25 | 214.28 |
| 2012-07-24 | 232.77 |
| 2012-07-23 | 232.77 |
| 2012-07-20 | 242.01 |
| 2012-07-19 | 232.77 |
| 2012-07-18 | 232.77 |
| 2012-07-17 | 232.77 |
| 2012-07-16 | 232.77 |
| 2012-07-13 | 232.77 |
| 2012-07-12 | 232.77 |
| 2012-07-11 | 232.77 |
| 2012-07-10 | 251.26 |
| 2012-07-09 | 255.88 |
| 2012-07-06 | 260.50 |
| 2012-07-05 | 260.50 |
| 2012-07-04 | 260.50 |
| 2012-07-03 | 260.50 |
| 2012-06-29 | 260.50 |
| 2012-06-28 | 260.50 |
| 2012-06-27 | 260.50 |
| 2012-06-26 | 260.50 |
| 2012-06-25 | 260.50 |
| 2012-06-22 | 260.50 |
| 2012-06-21 | 260.50 |
| 2012-06-20 | 260.50 |
| 2012-06-19 | 260.50 |
| 2012-06-18 | 269.74 |
| 2012-06-15 | 269.74 |
| 2012-06-14 | 277.14 |
| 2012-06-13 | 278.99 |
| 2012-06-12 | 278.99 |
| 2012-06-11 | 278.99 |
| 2012-06-08 | 283.61 |
| 2012-06-07 | 283.61 |
| 2012-06-06 | 283.61 |
| 2012-06-05 | 283.61 |
| 2012-06-04 | 292.85 |
| 2012-06-01 | 295.63 |
| 2012-05-31 | 296.55 |
| 2012-05-30 | 297.48 |
| 2012-05-29 | 297.48 |
| 2012-05-28 | 297.48 |
| 2012-05-25 | 297.48 |
| 2012-05-24 | 297.48 |
| 2012-05-23 | 302.10 |
| 2012-05-22 | 302.10 |
| 2012-05-21 | 302.10 |
| 2012-05-18 | 310.42 |
| 2012-05-17 | 311.34 |
| 2012-05-16 | 315.96 |
| 2012-05-15 | 315.96 |
| 2012-05-14 | 315.96 |
| 2012-05-11 | 315.96 |
| 2012-05-10 | 315.96 |
| 2012-05-09 | 315.96 |
| 2012-05-08 | 315.96 |
| 2012-05-07 | 315.96 |
| 2012-05-04 | 315.96 |
| 2012-05-03 | 315.96 |
| 2012-05-02 | 315.96 |
| 2012-04-30 | 315.96 |
| 2012-04-27 | 315.96 |
| 2012-04-26 | 315.96 |
| 2012-04-25 | 315.96 |
| 2012-04-24 | 320.58 |
| 2012-04-23 | 320.58 |
| 2012-04-20 | 315.96 |
| 2012-04-19 | 308.57 |
| 2012-04-18 | 308.57 |
| 2012-04-17 | 308.57 |
| 2012-04-16 | 308.57 |
| 2012-04-13 | 306.72 |
| 2012-04-12 | 306.72 |
| 2012-04-11 | 306.72 |
| 2012-04-10 | 306.72 |
| 2012-04-05 | 306.72 |
| 2012-04-03 | 306.72 |
| 2012-04-02 | 311.34 |
| 2012-03-30 | 325.21 |
| 2012-03-29 | 325.21 |
| 2012-03-28 | 325.21 |
| 2012-03-27 | 315.96 |
| 2012-03-26 | 315.96 |
| 2012-03-23 | 306.72 |
| 2012-03-22 | 298.40 |
| 2012-03-21 | 297.48 |
| 2012-03-20 | 314.11 |
| 2012-03-19 | 325.21 |
| 2012-03-16 | 343.69 |
| 2012-03-15 | 345.54 |
| 2012-03-14 | 345.54 |
| 2012-03-13 | 352.01 |
| 2012-03-12 | 352.94 |
| 2012-03-09 | 343.69 |
| 2012-03-08 | 335.37 |
| 2012-03-07 | 337.22 |
| 2012-03-06 | 340.92 |
| 2012-03-05 | 343.69 |
| 2012-03-02 | 345.54 |
| 2012-03-01 | 352.94 |
| 2012-02-29 | 388.06 |
| 2012-02-28 | 378.82 |
| 2012-02-27 | 378.82 |
| 2012-02-24 | 366.80 |
| 2012-02-23 | 352.01 |
| 2012-02-22 | 346.47 |
| 2012-02-21 | 341.84 |
| 2012-02-20 | 343.69 |
| 2012-02-17 | 336.30 |
| 2012-02-16 | 336.30 |
| 2012-02-15 | 333.53 |
| 2012-02-14 | 333.53 |
| 2012-02-13 | 333.53 |
| 2012-02-10 | 326.13 |
| 2012-02-09 | 316.89 |
| 2012-02-08 | 317.81 |
| 2012-02-07 | 315.96 |
| 2012-02-06 | 305.79 |
| 2012-02-03 | 305.79 |
| 2012-02-02 | 304.87 |
| 2012-02-01 | 304.87 |
| 2012-01-31 | 304.87 |
| 2012-01-30 | 304.87 |
| 2012-01-27 | 306.72 |
| 2012-01-26 | 306.72 |
| 2012-01-20 | 315.96 |
| 2012-01-19 | 315.96 |
| 2012-01-18 | 315.96 |
| 2012-01-17 | 315.96 |
| 2012-01-16 | 315.96 |
| 2012-01-13 | 315.96 |
| 2012-01-12 | 311.34 |
| 2012-01-11 | 311.34 |
| 2012-01-10 | 311.34 |
| 2012-01-09 | 306.72 |
| 2012-01-06 | 306.72 |
| 2012-01-05 | 306.72 |
| 2012-01-04 | 318.74 |
| 2012-01-03 | 318.74 |
| 2011-12-30 | 318.74 |
| 2011-12-29 | 318.74 |
| 2011-12-28 | 318.74 |
| 2011-12-23 | 320.58 |
| 2011-12-22 | 315.96 |
| 2011-12-21 | 315.96 |
| 2011-12-20 | 315.96 |
| 2011-12-19 | 315.96 |
| 2011-12-16 | 325.21 |
| 2011-12-15 | 325.21 |
| 2011-12-14 | 325.21 |
| 2011-12-13 | 325.21 |
| 2011-12-12 | 325.21 |
| 2011-12-09 | 329.83 |
| 2011-12-08 | 334.45 |
| 2011-12-07 | 334.45 |
| 2011-12-06 | 334.45 |
| 2011-12-05 | 334.45 |
| 2011-12-02 | 334.45 |
| 2011-12-01 | 334.45 |
| 2011-11-30 | 329.83 |
| 2011-11-29 | 325.30 |
| 2011-11-28 | 334.35 |
| 2011-11-25 | 334.35 |
| 2011-11-24 | 334.35 |
| 2011-11-23 | 334.35 |
| 2011-11-22 | 323.49 |
| 2011-11-21 | 323.49 |
| 2011-11-18 | 332.54 |
| 2011-11-17 | 345.21 |
| 2011-11-16 | 334.35 |
| 2011-11-15 | 347.93 |
| 2011-11-14 | 352.45 |
| 2011-11-11 | 339.78 |
| 2011-11-10 | 343.40 |
| 2011-11-09 | 345.21 |
| 2011-11-08 | 337.07 |
| 2011-11-07 | 347.93 |
| 2011-11-04 | 349.74 |
| 2011-11-03 | 350.64 |
| 2011-11-02 | 356.07 |
| 2011-11-01 | 349.74 |
| 2011-10-31 | 354.26 |
| 2011-10-28 | 347.93 |
| 2011-10-27 | 325.30 |
| 2011-10-26 | 315.35 |
| 2011-10-25 | 322.59 |
| 2011-10-24 | 325.30 |
| 2011-10-21 | 321.68 |
| 2011-10-20 | 320.78 |
| 2011-10-19 | 321.68 |
| 2011-10-18 | 302.68 |
| 2011-10-17 | 321.68 |
| 2011-10-14 | 308.11 |
| 2011-10-13 | 320.78 |
| 2011-10-12 | 333.45 |
| 2011-10-11 | 405.84 |
| 2011-10-10 | 415.79 |
| 2011-10-07 | 442.94 |
| 2011-10-06 | 487.28 |
| 2011-10-04 | 488.19 |
| 2011-10-03 | 488.19 |
| 2011-09-30 | 488.19 |
| 2011-09-28 | 488.19 |
| 2011-09-27 | 528.91 |
| 2011-09-26 | 523.48 |
| 2011-09-23 | 524.38 |
| 2011-09-22 | 524.38 |
| 2011-09-21 | 524.38 |
| 2011-09-20 | 506.28 |
| 2011-09-19 | 506.28 |
| 2011-09-16 | 542.48 |
| 2011-09-15 | 542.48 |
| 2011-09-14 | 542.48 |
| 2011-09-12 | 542.48 |
| 2011-09-09 | 542.48 |
| 2011-09-08 | 542.48 |
| 2011-09-07 | 542.48 |
| 2011-09-06 | 542.48 |
| 2011-09-05 | 542.48 |
| 2011-09-02 | 542.48 |
| 2011-09-01 | 549.72 |
| 2011-08-31 | 549.72 |
| 2011-08-30 | 549.72 |
| 2011-08-29 | 549.72 |
| 2011-08-26 | 549.72 |
| 2011-08-25 | 560.58 |
| 2011-08-24 | 560.58 |
| 2011-08-23 | 569.63 |
| 2011-08-22 | 569.63 |
| 2011-08-19 | 569.63 |
| 2011-08-18 | 569.63 |
| 2011-08-17 | 578.68 |
| 2011-08-16 | 578.68 |
| 2011-08-15 | 560.58 |
| 2011-08-12 | 560.58 |
| 2011-08-11 | 560.58 |
| 2011-08-10 | 560.58 |
| 2011-08-09 | 560.58 |
| 2011-08-08 | 560.58 |
| 2011-08-05 | 551.53 |
| 2011-08-04 | 551.53 |
| 2011-08-03 | 551.53 |
| 2011-08-02 | 551.53 |
| 2011-08-01 | 537.96 |
| 2011-07-29 | 537.96 |
| 2011-07-28 | 533.43 |
| 2011-07-27 | 551.53 |
| 2011-07-26 | 542.48 |
| 2011-07-25 | 559.67 |
| 2011-07-22 | 578.68 |
| 2011-07-21 | 569.63 |
| 2011-07-20 | 560.58 |
| 2011-07-19 | 560.58 |
| 2011-07-18 | 560.58 |
| 2011-07-15 | 560.58 |
| 2011-07-14 | 542.48 |
| 2011-07-13 | 542.48 |
| 2011-07-12 | 542.48 |
| 2011-07-11 | 534.34 |
| 2011-07-08 | 542.48 |
| 2011-07-07 | 542.48 |
| 2011-07-06 | 542.48 |
| 2011-07-05 | 542.48 |
| 2011-07-04 | 551.53 |
| 2011-06-30 | 551.53 |
| 2011-06-29 | 551.53 |
| 2011-06-28 | 537.96 |
| 2011-06-27 | 537.96 |
| 2011-06-24 | 551.53 |
| 2011-06-23 | 560.58 |
| 2011-06-22 | 560.58 |
| 2011-06-21 | 560.58 |
| 2011-06-20 | 542.48 |
| 2011-06-17 | 549.72 |
| 2011-06-16 | 549.72 |
| 2011-06-15 | 549.72 |
| 2011-06-14 | 551.53 |
| 2011-06-13 | 551.53 |
| 2011-06-10 | 551.53 |
| 2011-06-09 | 551.53 |
| 2011-06-08 | 551.53 |
| 2011-06-07 | 551.53 |
| 2011-06-03 | 551.53 |
| 2011-06-02 | 551.53 |
| 2011-06-01 | 551.53 |
| 2011-05-31 | 551.53 |
| 2011-05-30 | 551.53 |
| 2011-05-27 | 556.05 |
| 2011-05-26 | 556.05 |
| 2011-05-25 | 567.82 |
| 2011-05-24 | 571.44 |
| 2011-05-23 | 562.39 |
| 2011-05-20 | 566.91 |
| 2011-05-19 | 568.72 |
| 2011-05-18 | 567.82 |
| 2011-05-17 | 575.06 |
| 2011-05-16 | 575.06 |
| 2011-05-13 | 577.77 |
| 2011-05-12 | 577.77 |
| 2011-05-11 | 574.15 |
| 2011-05-09 | 568.72 |
| 2011-05-06 | 568.72 |
| 2011-05-05 | 568.72 |
| 2011-05-04 | 568.72 |
| 2011-05-03 | 590.44 |
| 2011-04-29 | 590.44 |
| 2011-04-28 | 574.15 |
| 2011-04-27 | 574.15 |
| 2011-04-26 | 574.15 |
| 2011-04-21 | 583.20 |
| 2011-04-20 | 592.25 |
| 2011-04-19 | 578.68 |
| 2011-04-18 | 592.25 |
| 2011-04-15 | 592.25 |
| 2011-04-14 | 592.25 |
| 2011-04-13 | 594.96 |
| 2011-04-12 | 604.92 |
| 2011-04-11 | 623.92 |
| 2011-04-08 | 626.64 |
| 2011-04-07 | 620.30 |
| 2011-04-06 | 622.11 |
| 2011-04-04 | 623.92 |
| 2011-04-01 | 605.82 |
| 2011-03-31 | 604.92 |
| 2011-03-30 | 604.92 |
| 2011-03-29 | 605.82 |
| 2011-03-28 | 605.82 |
| 2011-03-25 | 605.82 |
| 2011-03-24 | 609.44 |
| 2011-03-23 | 609.44 |
| 2011-03-22 | 609.44 |
| 2011-03-21 | 609.44 |
| 2011-03-18 | 609.44 |
| 2011-03-17 | 605.82 |
| 2011-03-16 | 605.82 |
| 2011-03-15 | 587.72 |
| 2011-03-14 | 596.77 |
| 2011-03-11 | 604.01 |
| 2011-03-10 | 594.96 |
| 2011-03-09 | 595.87 |
| 2011-03-08 | 580.49 |
| 2011-03-07 | 580.49 |
| 2011-03-04 | 580.49 |
| 2011-03-03 | 575.06 |
| 2011-03-02 | 578.68 |
| 2011-03-01 | 578.68 |
| 2011-02-28 | 577.77 |
| 2011-02-25 | 582.26 |
| 2011-02-24 | 582.26 |
| 2011-02-23 | 577.77 |
| 2011-02-22 | 582.26 |
| 2011-02-21 | 604.70 |
| 2011-02-18 | 604.70 |
| 2011-02-17 | 609.19 |
| 2011-02-16 | 609.19 |
| 2011-02-15 | 609.19 |
| 2011-02-14 | 609.19 |
| 2011-02-11 | 609.19 |
| 2011-02-10 | 609.19 |
| 2011-02-09 | 609.19 |
| 2011-02-08 | 618.17 |
| 2011-02-07 | 618.17 |
| 2011-02-02 | 618.17 |
| 2011-02-01 | 591.24 |
| 2011-01-31 | 591.24 |
| 2011-01-28 | 593.93 |
| 2011-01-27 | 600.21 |
| 2011-01-26 | 600.21 |
| 2011-01-25 | 594.83 |
| 2011-01-24 | 594.83 |
| 2011-01-21 | 594.83 |
| 2011-01-20 | 594.83 |
| 2011-01-19 | 595.73 |
| 2011-01-18 | 595.73 |
| 2011-01-17 | 595.73 |
| 2011-01-14 | 595.73 |
| 2011-01-13 | 595.73 |
| 2011-01-12 | 595.73 |
| 2011-01-11 | 591.24 |
| 2011-01-10 | 591.24 |
| 2011-01-07 | 591.24 |
| 2011-01-06 | 591.24 |
| 2011-01-05 | 591.24 |
| 2011-01-04 | 568.79 |
| 2011-01-03 | 568.79 |
| 2010-12-31 | 568.79 |
| 2010-12-30 | 568.79 |
| 2010-12-29 | 568.79 |
| 2010-12-28 | 568.79 |
| 2010-12-24 | 568.79 |
| 2010-12-23 | 568.79 |
| 2010-12-22 | 568.79 |
| 2010-12-21 | 568.79 |
| 2010-12-20 | 568.79 |
| 2010-12-17 | 568.79 |
| 2010-12-16 | 568.79 |
| 2010-12-15 | 568.79 |
| 2010-12-14 | 555.33 |
| 2010-12-13 | 546.35 |
| 2010-12-10 | 537.37 |
| 2010-12-09 | 537.37 |
| 2010-12-08 | 546.35 |
| 2010-12-07 | 546.35 |
| 2010-12-06 | 538.27 |
| 2010-12-03 | 538.27 |
| 2010-12-02 | 550.84 |
| 2010-12-01 | 550.84 |
| 2010-11-30 | 546.35 |
| 2010-11-29 | 554.43 |
| 2010-11-26 | 554.43 |
| 2010-11-25 | 554.43 |
| 2010-11-24 | 540.07 |
| 2010-11-23 | 540.07 |
| 2010-11-22 | 545.45 |
| 2010-11-19 | 545.45 |
| 2010-11-18 | 547.25 |
| 2010-11-17 | 546.35 |
| 2010-11-16 | 553.53 |
| 2010-11-15 | 555.33 |
| 2010-11-12 | 558.02 |
| 2010-11-11 | 571.49 |
| 2010-11-10 | 572.38 |
| 2010-11-09 | 572.38 |
| 2010-11-08 | 557.12 |
| 2010-11-05 | 562.44 |
| 2010-11-04 | 564.21 |
| 2010-11-03 | 568.64 |
| 2010-11-02 | 562.44 |
| 2010-11-01 | 564.21 |
| 2010-10-29 | 571.29 |
| 2010-10-28 | 576.61 |
| 2010-10-27 | 564.21 |
| 2010-10-26 | 577.49 |
| 2010-10-25 | 564.21 |
| 2010-10-22 | 564.21 |
| 2010-10-21 | 573.06 |
| 2010-10-20 | 555.35 |
| 2010-10-19 | 562.44 |
| 2010-10-18 | 555.35 |
| 2010-10-15 | 562.44 |
| 2010-10-14 | 558.01 |
| 2010-10-13 | 558.01 |
| 2010-10-12 | 545.61 |
| 2010-10-11 | 541.18 |
| 2010-10-08 | 542.07 |
| 2010-10-07 | 543.84 |
| 2010-10-06 | 502.22 |
| 2010-10-05 | 508.41 |
| 2010-10-04 | 502.22 |
| 2010-09-30 | 508.41 |
| 2010-09-29 | 507.53 |
| 2010-09-28 | 497.79 |
| 2010-09-27 | 508.41 |
| 2010-09-24 | 508.41 |
| 2010-09-22 | 504.87 |
| 2010-09-21 | 504.87 |
| 2010-09-20 | 496.02 |
| 2010-09-17 | 505.76 |
| 2010-09-16 | 508.41 |
| 2010-09-15 | 508.41 |
| 2010-09-14 | 508.41 |
| 2010-09-13 | 506.64 |
| 2010-09-10 | 488.93 |
| 2010-09-09 | 505.76 |
| 2010-09-08 | 506.64 |
| 2010-09-07 | 502.22 |
| 2010-09-06 | 496.90 |
| 2010-09-03 | 484.50 |
| 2010-09-02 | 491.59 |
| 2010-09-01 | 491.59 |
| 2010-08-31 | 491.59 |
| 2010-08-30 | 491.59 |
| 2010-08-27 | 488.93 |
| 2010-08-26 | 493.36 |
| 2010-08-25 | 502.22 |
| 2010-08-24 | 508.41 |
| 2010-08-23 | 507.53 |
| 2010-08-20 | 509.30 |
| 2010-08-19 | 509.30 |
| 2010-08-18 | 509.30 |
| 2010-08-17 | 506.64 |
| 2010-08-16 | 502.22 |
| 2010-08-13 | 502.22 |
| 2010-08-12 | 502.22 |
| 2010-08-11 | 502.22 |
| 2010-08-10 | 502.22 |
| 2010-08-09 | 502.22 |
| 2010-08-06 | 502.22 |
| 2010-08-05 | 502.22 |
| 2010-08-04 | 502.22 |
| 2010-08-03 | 507.53 |
| 2010-08-02 | 509.30 |
| 2010-07-30 | 509.30 |
| 2010-07-29 | 509.30 |
| 2010-07-28 | 507.53 |
| 2010-07-27 | 505.76 |
| 2010-07-26 | 503.99 |
| 2010-07-23 | 503.99 |
| 2010-07-22 | 493.36 |
| 2010-07-21 | 493.36 |
| 2010-07-20 | 493.36 |
| 2010-07-19 | 493.36 |
| 2010-07-16 | 493.36 |
| 2010-07-15 | 493.36 |
| 2010-07-14 | 493.36 |
| 2010-07-13 | 496.90 |
| 2010-07-12 | 496.90 |
| 2010-07-09 | 496.90 |
| 2010-07-08 | 496.90 |
| 2010-07-07 | 496.90 |
| 2010-07-06 | 496.90 |
| 2010-07-05 | 496.90 |
| 2010-07-02 | 496.90 |
| 2010-06-30 | 494.25 |
| 2010-06-29 | 494.25 |
| 2010-06-28 | 494.25 |
| 2010-06-25 | 494.25 |
| 2010-06-24 | 494.25 |
| 2010-06-23 | 494.25 |
| 2010-06-22 | 494.25 |
| 2010-06-21 | 493.36 |
| 2010-06-18 | 492.47 |
| 2010-06-17 | 488.93 |
| 2010-06-15 | 491.59 |
| 2010-06-14 | 491.59 |
| 2010-06-11 | 491.59 |
| 2010-06-10 | 483.62 |
| 2010-06-09 | 484.50 |
| 2010-06-08 | 484.50 |
| 2010-06-07 | 480.08 |
| 2010-06-04 | 482.73 |
| 2010-06-03 | 480.08 |
| 2010-06-02 | 480.08 |
| 2010-06-01 | 480.08 |
| 2010-05-31 | 483.62 |
| 2010-05-28 | 474.76 |
| 2010-05-27 | 431.37 |
| 2010-05-26 | 431.37 |
| 2010-05-25 | 465.02 |
| 2010-05-24 | 492.47 |
| 2010-05-20 | 491.59 |
| 2010-05-19 | 491.59 |
| 2010-05-18 | 484.50 |
| 2010-05-17 | 495.13 |
| 2010-05-14 | 496.02 |
| 2010-05-13 | 496.90 |
| 2010-05-12 | 488.93 |
| 2010-05-11 | 488.93 |
| 2010-05-10 | 494.25 |
| 2010-05-07 | 494.25 |
| 2010-05-06 | 484.50 |
| 2010-05-05 | 492.47 |
| 2010-05-04 | 497.79 |
| 2010-05-03 | 497.79 |
| 2010-04-30 | 497.79 |
| 2010-04-29 | 497.79 |
| 2010-04-28 | 497.79 |
| 2010-04-27 | 496.02 |
| 2010-04-26 | 488.93 |
| 2010-04-23 | 489.82 |
| 2010-04-22 | 493.36 |
| 2010-04-21 | 501.33 |
| 2010-04-20 | 501.33 |
| 2010-04-19 | 497.79 |
| 2010-04-16 | 502.22 |
| 2010-04-15 | 504.87 |
| 2010-04-14 | 501.33 |
| 2010-04-13 | 495.13 |
| 2010-04-12 | 503.99 |
| 2010-04-09 | 499.56 |
| 2010-04-08 | 510.19 |
| 2010-04-07 | 498.67 |
| 2010-04-01 | 493.36 |
| 2010-03-31 | 493.36 |
| 2010-03-30 | 496.02 |
| 2010-03-29 | 496.02 |
| 2010-03-26 | 493.36 |
| 2010-03-25 | 494.25 |
| 2010-03-24 | 494.25 |
| 2010-03-23 | 492.47 |
| 2010-03-22 | 491.59 |
| 2010-03-19 | 491.59 |
| 2010-03-18 | 493.36 |
| 2010-03-17 | 496.90 |
| 2010-03-16 | 494.25 |
| 2010-03-15 | 492.47 |
| 2010-03-12 | 498.62 |
| 2010-03-11 | 498.62 |
| 2010-03-10 | 498.62 |
| 2010-03-09 | 494.23 |
| 2010-03-08 | 483.70 |
| 2010-03-05 | 492.47 |
| 2010-03-04 | 493.35 |
| 2010-03-03 | 479.31 |
| 2010-03-02 | 461.75 |
| 2010-03-01 | 452.98 |
| 2010-02-26 | 456.49 |
| 2010-02-25 | 460.00 |
| 2010-02-24 | 457.36 |
| 2010-02-23 | 457.36 |
| 2010-02-22 | 462.63 |
| 2010-02-19 | 457.36 |
| 2010-02-18 | 460.00 |
| 2010-02-17 | 460.00 |
| 2010-02-12 | 444.20 |
| 2010-02-11 | 426.64 |
| 2010-02-10 | 422.25 |
| 2010-02-09 | 429.28 |
| 2010-02-08 | 409.09 |
| 2010-02-05 | 413.48 |
| 2010-02-04 | 409.97 |
| 2010-02-03 | 401.19 |
| 2010-02-02 | 392.41 |
| 2010-02-01 | 395.92 |
| 2010-01-29 | 373.98 |
| 2010-01-28 | 382.76 |
| 2010-01-27 | 382.76 |
| 2010-01-26 | 387.15 |
| 2010-01-25 | 398.56 |
| 2010-01-22 | 398.56 |
| 2010-01-21 | 395.92 |
| 2010-01-20 | 402.07 |
| 2010-01-19 | 395.92 |
| 2010-01-18 | 388.02 |
| 2010-01-15 | 373.98 |
| 2010-01-14 | 365.20 |
| 2010-01-13 | 346.77 |
| 2010-01-12 | 343.26 |
| 2010-01-11 | 332.73 |
| 2010-01-08 | 314.29 |
| 2010-01-07 | 315.17 |
| 2010-01-06 | 313.42 |
| 2010-01-05 | 308.15 |
| 2010-01-04 | 303.76 |
| 2009-12-31 | 289.72 |
| 2009-12-30 | 286.21 |
| 2009-12-29 | 282.69 |
| 2009-12-28 | 284.45 |
| 2009-12-24 | 277.43 |
| 2009-12-23 | 277.43 |
| 2009-12-22 | 277.43 |
| 2009-12-21 | 277.43 |
| 2009-12-18 | 268.65 |
| 2009-12-17 | 277.43 |
| 2009-12-16 | 286.21 |
| 2009-12-15 | 286.21 |
| 2009-12-14 | 286.21 |
| 2009-12-11 | 279.18 |
| 2009-12-10 | 277.43 |
| 2009-12-09 | 283.57 |
| 2009-12-08 | 285.33 |
| 2009-12-07 | 286.21 |
| 2009-12-04 | 286.21 |
| 2009-12-03 | 286.21 |
| 2009-12-02 | 286.21 |
| 2009-12-01 | 286.21 |
| 2009-11-30 | 277.43 |
| 2009-11-27 | 277.43 |
| 2009-11-26 | 277.43 |
| 2009-11-25 | 279.18 |
| 2009-11-24 | 286.21 |
| 2009-11-23 | 299.37 |
| 2009-11-20 | 299.37 |
| 2009-11-19 | 308.15 |
| 2009-11-18 | 308.15 |
| 2009-11-17 | 319.56 |
| 2009-11-16 | 316.93 |
| 2009-11-13 | 310.78 |
| 2009-11-12 | 302.00 |
| 2009-11-11 | 302.00 |
| 2009-11-10 | 302.00 |
| 2009-11-09 | 303.73 |
| 2009-11-06 | 303.73 |
| 2009-11-05 | 303.73 |
| 2009-11-04 | 303.73 |
| 2009-11-03 | 303.73 |
| 2009-11-02 | 304.59 |
| 2009-10-30 | 304.59 |
| 2009-10-29 | 303.73 |
| 2009-10-28 | 304.59 |
| 2009-10-27 | 304.59 |
| 2009-10-23 | 304.59 |
| 2009-10-22 | 295.98 |
| 2009-10-21 | 295.98 |
| 2009-10-20 | 295.98 |
| 2009-10-19 | 294.26 |
| 2009-10-16 | 291.67 |
| 2009-10-15 | 299.42 |
| 2009-10-14 | 277.90 |
| 2009-10-13 | 274.46 |
| 2009-10-12 | 266.71 |
| 2009-10-09 | 264.13 |
| 2009-10-08 | 255.52 |
| 2009-10-07 | 252.94 |
| 2009-10-06 | 251.22 |
| 2009-10-05 | 235.72 |
| 2009-10-02 | 234.00 |
| 2009-09-30 | 234.00 |
| 2009-09-29 | 234.86 |
| 2009-09-28 | 231.42 |
| 2009-09-25 | 233.14 |
| 2009-09-24 | 227.11 |
| 2009-09-23 | 223.67 |
| 2009-09-22 | 224.53 |
| 2009-09-21 | 220.23 |
| 2009-09-18 | 227.11 |
| 2009-09-17 | 221.09 |
| 2009-09-16 | 222.81 |
| 2009-09-15 | 218.50 |
| 2009-09-14 | 218.50 |
| 2009-09-11 | 222.81 |
| 2009-09-10 | 222.81 |
| 2009-09-09 | 225.39 |
| 2009-09-08 | 225.39 |
| 2009-09-07 | 227.11 |
| 2009-09-04 | 218.50 |
| 2009-09-03 | 222.81 |
| 2009-09-02 | 222.81 |
| 2009-09-01 | 218.50 |
| 2009-08-31 | 196.98 |
| 2009-08-28 | 197.84 |
| 2009-08-27 | 201.29 |
| 2009-08-26 | 188.38 |
| 2009-08-25 | 184.07 |
| 2009-08-24 | 184.07 |
| 2009-08-21 | 184.07 |
| 2009-08-20 | 179.77 |
| 2009-08-19 | 179.77 |
| 2009-08-18 | 184.07 |
| 2009-08-17 | 184.07 |
| 2009-08-14 | 187.51 |
| 2009-08-13 | 184.07 |
| 2009-08-12 | 184.07 |
| 2009-08-11 | 188.38 |
| 2009-08-10 | 188.38 |
| 2009-08-07 | 188.38 |
| 2009-08-06 | 188.38 |
| 2009-08-05 | 188.38 |
| 2009-08-04 | 196.98 |
| 2009-08-03 | 192.68 |
| 2009-07-31 | 192.68 |
| 2009-07-30 | 188.38 |
| 2009-07-29 | 196.98 |
| 2009-07-28 | 184.07 |
| 2009-07-27 | 192.68 |
| 2009-07-24 | 192.68 |
| 2009-07-23 | 192.68 |
| 2009-07-22 | 192.68 |
| 2009-07-21 | 175.46 |
| 2009-07-20 | 175.46 |
| 2009-07-17 | 175.46 |
| 2009-07-16 | 159.11 |
| 2009-07-15 | 184.07 |
| 2009-07-14 | 184.07 |
| 2009-07-13 | 167.72 |
| 2009-07-10 | 167.72 |
| 2009-07-09 | 167.72 |
| 2009-07-08 | 184.07 |
| 2009-07-07 | 184.07 |
| 2009-07-06 | 184.07 |
| 2009-07-03 | 184.07 |
| 2009-07-02 | 179.77 |
| 2009-06-30 | 179.77 |
| 2009-06-29 | 166.86 |
| 2009-06-26 | 166.86 |
| 2009-06-25 | 166.86 |
| 2009-06-24 | 173.74 |
| 2009-06-23 | 173.74 |
| 2009-06-22 | 173.74 |
| 2009-06-19 | 171.16 |
| 2009-06-18 | 171.16 |
| 2009-06-17 | 171.16 |
| 2009-06-16 | 178.05 |
| 2009-06-15 | 179.77 |
| 2009-06-12 | 180.63 |
| 2009-06-11 | 180.63 |
| 2009-06-10 | 180.63 |
| 2009-06-09 | 182.35 |
| 2009-06-08 | 184.07 |
| 2009-06-05 | 183.21 |
| 2009-06-04 | 188.38 |
| 2009-06-03 | 192.68 |
| 2009-06-02 | 185.79 |
| 2009-06-01 | 191.82 |
| 2009-05-29 | 185.79 |
| 2009-05-27 | 185.79 |
| 2009-05-26 | 182.35 |
| 2009-05-25 | 179.77 |
| 2009-05-22 | 179.77 |
| 2009-05-21 | 184.07 |
| 2009-05-20 | 184.07 |
| 2009-05-19 | 179.77 |
| 2009-05-18 | 179.77 |
| 2009-05-15 | 179.77 |
| 2009-05-14 | 179.77 |
| 2009-05-13 | 179.77 |
| 2009-05-12 | 179.77 |
| 2009-05-11 | 184.07 |
| 2009-05-08 | 188.38 |
| 2009-05-07 | 171.16 |
| 2009-05-06 | 166.86 |
| 2009-05-05 | 166.86 |
| 2009-05-04 | 166.86 |
| 2009-04-30 | 166.86 |
| 2009-04-29 | 166.86 |
| 2009-04-28 | 166.86 |
| 2009-04-27 | 171.16 |
| 2009-04-24 | 184.07 |
| 2009-04-23 | 184.07 |
| 2009-04-22 | 184.07 |
| 2009-04-21 | 184.07 |
| 2009-04-20 | 179.77 |
| 2009-04-17 | 175.46 |
| 2009-04-16 | 166.86 |
| 2009-04-15 | 175.46 |
| 2009-04-14 | 175.46 |
| 2009-04-09 | 175.46 |
| 2009-04-08 | 175.46 |
| 2009-04-07 | 171.16 |
| 2009-04-06 | 166.86 |
| 2009-04-03 | 175.46 |
| 2009-04-02 | 188.38 |
| 2009-04-01 | 201.29 |
| 2009-03-31 | 201.29 |
| 2009-03-30 | 201.29 |
| 2009-03-27 | 201.29 |
| 2009-03-26 | 201.29 |
| 2009-03-25 | 201.29 |
| 2009-03-24 | 201.29 |
| 2009-03-23 | 201.29 |
| 2009-03-20 | 201.29 |
| 2009-03-19 | 184.07 |
| 2009-03-18 | 184.07 |
| 2009-03-17 | 184.07 |
| 2009-03-16 | 158.25 |
| 2009-03-13 | 158.25 |
| 2009-03-12 | 157.39 |
| 2009-03-11 | 157.39 |
| 2009-03-10 | 157.39 |
| 2009-03-09 | 157.39 |
| 2009-03-06 | 165.83 |
| 2009-03-05 | 195.36 |
| 2009-03-04 | 195.36 |
| 2009-03-03 | 195.36 |
| 2009-03-02 | 195.36 |
| 2009-02-27 | 202.11 |
| 2009-02-26 | 186.92 |
| 2009-02-25 | 186.92 |
| 2009-02-24 | 186.92 |
| 2009-02-23 | 186.92 |
| 2009-02-20 | 199.58 |
| 2009-02-19 | 220.68 |
| 2009-02-18 | 224.90 |
| 2009-02-17 | 208.02 |
| 2009-02-16 | 218.99 |
| 2009-02-13 | 203.80 |
| 2009-02-12 | 203.80 |
| 2009-02-11 | 208.02 |
| 2009-02-10 | 186.92 |
| 2009-02-09 | 170.04 |
| 2009-02-06 | 170.04 |
| 2009-02-05 | 170.04 |
| 2009-02-04 | 170.04 |
| 2009-02-03 | 170.04 |
| 2009-02-02 | 178.48 |
| 2009-01-30 | 178.48 |
| 2009-01-29 | 182.70 |
| 2009-01-23 | 182.70 |
| 2009-01-22 | 182.70 |
| 2009-01-21 | 174.26 |
| 2009-01-20 | 174.26 |
| 2009-01-19 | 174.26 |
| 2009-01-16 | 186.92 |
| 2009-01-15 | 186.92 |
| 2009-01-14 | 186.92 |
| 2009-01-13 | 186.92 |
| 2009-01-12 | 186.92 |
| 2009-01-09 | 186.92 |
| 2009-01-08 | 186.92 |
| 2009-01-07 | 186.92 |
| 2009-01-06 | 195.36 |
| 2009-01-05 | 178.48 |
| 2009-01-02 | 170.04 |
| 2008-12-31 | 170.04 |
| 2008-12-30 | 170.04 |
| 2008-12-29 | 152.32 |
| 2008-12-24 | 152.32 |
| 2008-12-23 | 152.32 |
| 2008-12-22 | 152.32 |
| 2008-12-19 | 136.29 |
| 2008-12-18 | 132.07 |
| 2008-12-17 | 127.85 |
| 2008-12-16 | 127.85 |
| 2008-12-15 | 127.85 |
| 2008-12-12 | 123.63 |
| 2008-12-11 | 144.73 |
| 2008-12-10 | 161.61 |
| 2008-12-09 | 136.29 |
| 2008-12-08 | 151.48 |
| 2008-12-05 | 149.79 |
| 2008-12-04 | 148.95 |
| 2008-12-03 | 148.95 |
| 2008-12-02 | 148.95 |
| 2008-12-01 | 148.95 |
| 2008-11-28 | 148.95 |
| 2008-11-27 | 148.95 |
| 2008-11-26 | 127.85 |
| 2008-11-25 | 127.85 |
| 2008-11-24 | 127.85 |
| 2008-11-21 | 127.85 |
| 2008-11-20 | 127.85 |
| 2008-11-19 | 127.85 |
| 2008-11-18 | 127.85 |
| 2008-11-17 | 127.85 |
| 2008-11-14 | 136.29 |
| 2008-11-13 | 147.26 |
| 2008-11-12 | 147.26 |
| 2008-11-11 | 147.26 |
| 2008-11-10 | 147.26 |
| 2008-11-07 | 153.81 |
| 2008-11-06 | 153.81 |
| 2008-11-05 | 153.81 |
| 2008-11-04 | 153.81 |
| 2008-11-03 | 145.62 |
| 2008-10-31 | 145.62 |
| 2008-10-30 | 145.62 |
| 2008-10-29 | 153.81 |
| 2008-10-28 | 112.87 |
| 2008-10-27 | 112.87 |
| 2008-10-24 | 129.25 |
| 2008-10-23 | 145.62 |
| 2008-10-22 | 145.62 |
| 2008-10-21 | 186.56 |
| 2008-10-20 | 186.56 |
| 2008-10-17 | 186.56 |
| 2008-10-16 | 186.56 |
| 2008-10-15 | 186.56 |
| 2008-10-14 | 186.56 |
| 2008-10-13 | 186.56 |
| 2008-10-10 | 131.70 |
| 2008-10-09 | 146.44 |
| 2008-10-08 | 152.17 |
| 2008-10-06 | 170.18 |
| 2008-10-03 | 184.92 |
| 2008-10-02 | 202.93 |
| 2008-09-30 | 227.50 |
| 2008-09-29 | 190.65 |
| 2008-09-26 | 202.93 |
| 2008-09-25 | 203.75 |
| 2008-09-24 | 223.40 |
| 2008-09-23 | 223.40 |
| 2008-09-22 | 223.40 |
| 2008-09-19 | 227.50 |
| 2008-09-18 | 211.94 |
| 2008-09-17 | 243.87 |
| 2008-09-16 | 250.42 |
| 2008-09-12 | 252.06 |
| 2008-09-11 | 247.96 |
| 2008-09-10 | 247.96 |
| 2008-09-09 | 247.96 |
| 2008-09-08 | 247.96 |
| 2008-09-05 | 231.59 |
| 2008-09-04 | 231.59 |
| 2008-09-03 | 231.59 |
| 2008-09-02 | 231.59 |
| 2008-09-01 | 231.59 |
| 2008-08-29 | 231.59 |
| 2008-08-28 | 211.12 |
| 2008-08-27 | 211.12 |
| 2008-08-26 | 211.12 |
| 2008-08-25 | 205.39 |
| 2008-08-21 | 205.39 |
| 2008-08-20 | 205.39 |
| 2008-08-19 | 216.03 |
| 2008-08-18 | 224.22 |
| 2008-08-15 | 235.68 |
| 2008-08-14 | 235.68 |
| 2008-08-13 | 235.68 |
| 2008-08-12 | 235.68 |
| 2008-08-11 | 235.68 |
| 2008-08-08 | 235.68 |
| 2008-08-07 | 235.68 |
| 2008-08-05 | 256.15 |
| 2008-08-04 | 256.15 |
| 2008-08-01 | 256.15 |
| 2008-07-31 | 256.15 |
| 2008-07-30 | 239.78 |
| 2008-07-29 | 239.78 |
| 2008-07-28 | 235.68 |
| 2008-07-25 | 231.59 |
| 2008-07-24 | 231.59 |
| 2008-07-23 | 243.87 |
| 2008-07-22 | 243.87 |
| 2008-07-21 | 243.87 |
| 2008-07-18 | 234.05 |
| 2008-07-17 | 234.05 |
| 2008-07-16 | 234.05 |
| 2008-07-15 | 235.68 |
| 2008-07-14 | 243.87 |
| 2008-07-11 | 227.50 |
| 2008-07-10 | 227.50 |
| 2008-07-09 | 227.50 |
| 2008-07-08 | 211.12 |
| 2008-07-07 | 239.78 |
| 2008-07-04 | 268.43 |
| 2008-07-03 | 268.43 |
| 2008-07-02 | 268.43 |
| 2008-06-30 | 268.43 |
| 2008-06-27 | 268.43 |
| 2008-06-26 | 268.43 |
| 2008-06-25 | 268.43 |
| 2008-06-24 | 268.43 |
| 2008-06-23 | 268.43 |
| 2008-06-20 | 268.43 |
| 2008-06-19 | 268.43 |
| 2008-06-18 | 268.43 |
| 2008-06-17 | 268.43 |
| 2008-06-16 | 268.43 |
| 2008-06-13 | 268.43 |
| 2008-06-12 | 276.62 |
| 2008-06-11 | 276.62 |
| 2008-06-10 | 280.71 |
| 2008-06-06 | 280.71 |
| 2008-06-05 | 284.81 |
| 2008-06-04 | 293.00 |
| 2008-06-03 | 293.00 |
| 2008-06-02 | 293.00 |
| 2008-05-30 | 293.00 |
| 2008-05-29 | 284.81 |
| 2008-05-28 | 284.81 |
| 2008-05-27 | 293.00 |
| 2008-05-26 | 284.81 |
| 2008-05-23 | 284.81 |
| 2008-05-22 | 275.80 |
| 2008-05-21 | 275.80 |
| 2008-05-20 | 275.80 |
| 2008-05-19 | 275.80 |
| 2008-05-16 | 275.80 |
| 2008-05-15 | 275.80 |
| 2008-05-14 | 272.53 |
| 2008-05-13 | 272.53 |
| 2008-05-09 | 276.62 |
| 2008-05-08 | 276.62 |
| 2008-05-07 | 276.62 |
| 2008-05-06 | 283.17 |
| 2008-05-05 | 283.17 |
| 2008-05-02 | 284.81 |
| 2008-04-30 | 284.81 |
| 2008-04-29 | 293.00 |
| 2008-04-28 | 309.37 |
| 2008-04-25 | 280.71 |
| 2008-04-24 | 280.71 |
| 2008-04-23 | 280.71 |
| 2008-04-22 | 280.71 |
| 2008-04-21 | 280.71 |
| 2008-04-18 | 280.71 |
| 2008-04-17 | 280.71 |
| 2008-04-16 | 280.71 |
| 2008-04-15 | 293.00 |
| 2008-04-14 | 293.00 |
| 2008-04-11 | 293.00 |
| 2008-04-10 | 293.00 |
| 2008-04-09 | 293.00 |
| 2008-04-08 | 293.00 |
| 2008-04-07 | 284.81 |
| 2008-04-03 | 265.16 |
| 2008-04-02 | 265.16 |
| 2008-04-01 | 265.16 |
| 2008-03-31 | 263.54 |
| 2008-03-28 | 260.31 |
| 2008-03-27 | 257.08 |
| 2008-03-26 | 244.96 |
| 2008-03-25 | 244.96 |
| 2008-03-20 | 247.38 |
| 2008-03-19 | 255.46 |
| 2008-03-18 | 255.46 |
| 2008-03-17 | 265.97 |
| 2008-03-14 | 271.62 |
| 2008-03-13 | 274.04 |
| 2008-03-12 | 274.04 |
| 2008-03-11 | 273.24 |
| 2008-03-10 | 272.43 |
| 2008-03-07 | 279.70 |
| 2008-03-06 | 279.70 |
| 2008-03-05 | 279.70 |
| 2008-03-04 | 279.70 |
| 2008-03-03 | 279.70 |
| 2008-02-29 | 279.70 |
| 2008-02-28 | 279.70 |
| 2008-02-27 | 279.70 |
| 2008-02-26 | 279.70 |
| 2008-02-25 | 270.81 |
| 2008-02-22 | 283.74 |
| 2008-02-21 | 287.78 |
| 2008-02-20 | 287.78 |
| 2008-02-19 | 279.70 |
| 2008-02-18 | 282.93 |
| 2008-02-15 | 282.93 |
| 2008-02-14 | 282.93 |
| 2008-02-13 | 278.89 |
| 2008-02-12 | 278.89 |
| 2008-02-11 | 278.89 |
| 2008-02-06 | 279.70 |
| 2008-02-05 | 279.70 |
| 2008-02-04 | 279.70 |
| 2008-02-01 | 279.70 |
| 2008-01-31 | 279.70 |
| 2008-01-30 | 279.70 |
| 2008-01-29 | 267.58 |
| 2008-01-28 | 267.58 |
| 2008-01-25 | 271.62 |
| 2008-01-24 | 271.62 |
| 2008-01-23 | 283.74 |
| 2008-01-22 | 283.74 |
| 2008-01-21 | 283.74 |
| 2008-01-18 | 283.74 |
| 2008-01-17 | 275.66 |
| 2008-01-16 | 275.66 |
| 2008-01-15 | 287.78 |
| 2008-01-14 | 303.94 |
| 2008-01-11 | 287.78 |
| 2008-01-10 | 303.13 |
| 2008-01-09 | 303.94 |
| 2008-01-08 | 303.94 |
| 2008-01-07 | 287.78 |
| 2008-01-04 | 271.62 |
| 2008-01-03 | 271.62 |
| 2008-01-02 | 271.62 |
| 2007-12-31 | 261.93 |
| 2007-12-28 | 271.62 |
| 2007-12-27 | 271.62 |
| 2007-12-24 | 271.62 |
| 2007-12-21 | 271.62 |
| 2007-12-20 | 271.62 |
| 2007-12-19 | 279.70 |
| 2007-12-18 | 287.78 |
| 2007-12-17 | 287.78 |
| 2007-12-14 | 279.70 |
| 2007-12-13 | 279.70 |
| 2007-12-12 | 279.70 |
| 2007-12-11 | 279.70 |
| 2007-12-10 | 279.70 |
| 2007-12-07 | 279.70 |
| 2007-12-06 | 294.24 |
| 2007-12-05 | 295.05 |
| 2007-12-04 | 295.05 |
| 2007-12-03 | 295.86 |
| 2007-11-30 | 295.86 |
| 2007-11-29 | 283.74 |
| 2007-11-28 | 275.66 |
| 2007-11-27 | 275.66 |
| 2007-11-26 | 271.62 |
| 2007-11-23 | 263.54 |
| 2007-11-22 | 271.62 |
| 2007-11-21 | 271.62 |
| 2007-11-20 | 271.62 |
| 2007-11-19 | 278.08 |
| 2007-11-16 | 278.08 |
| 2007-11-15 | 278.08 |
| 2007-11-14 | 279.70 |
| 2007-11-13 | 295.86 |
| 2007-11-12 | 275.66 |
| 2007-11-09 | 279.70 |
| 2007-11-08 | 293.43 |
| 2007-11-07 | 277.28 |
| 2007-11-06 | 277.28 |
| 2007-11-05 | 277.28 |
| 2007-11-02 | 290.78 |
| 2007-11-01 | 278.07 |
| 2007-10-31 | 292.37 |
| 2007-10-30 | 281.25 |
| 2007-10-29 | 281.25 |
| 2007-10-26 | 281.25 |
| 2007-10-25 | 281.25 |
| 2007-10-24 | 281.25 |
| 2007-10-23 | 281.25 |
| 2007-10-22 | 281.25 |
| 2007-10-18 | 289.19 |
| 2007-10-17 | 275.69 |
| 2007-10-16 | 273.30 |
| 2007-10-15 | 273.30 |
| 2007-10-12 | 277.28 |
| 2007-10-11 | 281.25 |
| 2007-10-10 | 281.25 |
| 2007-10-09 | 281.25 |
| 2007-10-08 | 282.84 |
| 2007-10-05 | 281.25 |
| 2007-10-04 | 281.25 |
| 2007-10-03 | 281.25 |
| 2007-10-02 | 290.78 |
| 2007-09-28 | 297.13 |
| 2007-09-27 | 282.84 |
| 2007-09-25 | 281.25 |
| 2007-09-24 | 289.19 |
| 2007-09-21 | 291.57 |
| 2007-09-20 | 285.22 |
| 2007-09-19 | 293.16 |
| 2007-09-18 | 281.25 |
| 2007-09-17 | 273.30 |
| 2007-09-14 | 281.25 |
| 2007-09-13 | 292.37 |
| 2007-09-12 | 295.54 |
| 2007-09-11 | 297.13 |
| 2007-09-10 | 273.30 |
| 2007-09-07 | 273.30 |
| 2007-09-06 | 269.33 |
| 2007-09-05 | 269.33 |
| 2007-09-04 | 297.13 |
| 2007-09-03 | 285.22 |
| 2007-08-31 | 277.28 |
| 2007-08-30 | 282.84 |
| 2007-08-29 | 281.25 |
| 2007-08-28 | 281.25 |
| 2007-08-27 | 281.25 |
| 2007-08-24 | 277.28 |
| 2007-08-23 | 289.19 |
| 2007-08-22 | 278.07 |
| 2007-08-21 | 272.51 |
| 2007-08-20 | 257.42 |
| 2007-08-17 | 265.36 |
| 2007-08-16 | 265.36 |
| 2007-08-15 | 277.28 |
| 2007-08-14 | 277.28 |
| 2007-08-13 | 277.28 |
| 2007-08-10 | 273.30 |
| 2007-08-09 | 281.25 |
| 2007-08-08 | 281.25 |
| 2007-08-07 | 285.22 |
| 2007-08-06 | 289.19 |
| 2007-08-03 | 278.07 |
| 2007-08-02 | 278.07 |
| 2007-08-01 | 289.19 |
| 2007-07-31 | 296.34 |
| 2007-07-30 | 296.34 |
| 2007-07-27 | 293.96 |
| 2007-07-26 | 293.96 |
| 2007-07-25 | 282.84 |
| 2007-07-24 | 281.25 |
| 2007-07-23 | 289.19 |
| 2007-07-20 | 293.16 |
| 2007-07-19 | 285.22 |
| 2007-07-18 | 277.28 |
| 2007-07-17 | 285.22 |
| 2007-07-16 | 289.19 |
| 2007-07-13 | 291.57 |
| 2007-07-12 | 293.16 |
| 2007-07-11 | 296.34 |
| 2007-07-10 | 291.57 |
| 2007-07-09 | 289.19 |
| 2007-07-06 | 297.13 |
| 2007-07-05 | 297.13 |
| 2007-07-04 | 305.08 |
| 2007-07-03 | 305.08 |
| 2007-06-29 | 303.49 |
| 2007-06-28 | 303.49 |
| 2007-06-27 | 302.69 |
| 2007-06-26 | 301.10 |
| 2007-06-25 | 301.90 |
| 2007-06-22 | 297.93 |
| 2007-06-21 | 300.31 |
| 2007-06-20 | 301.10 |
| 2007-06-18 | 304.28 |
| 2007-06-15 | 302.69 |
| 2007-06-14 | 302.69 |
| 2007-06-13 | 301.90 |
| 2007-06-12 | 305.08 |
| 2007-06-11 | 305.08 |
| 2007-06-08 | 303.49 |
| 2007-06-07 | 305.08 |
| 2007-06-06 | 305.08 |
| 2007-06-05 | 305.08 |
| 2007-06-04 | 305.08 |
| 2007-06-01 | 302.69 |
| 2007-05-31 | 304.28 |
| 2007-05-30 | 301.10 |
| 2007-05-29 | 302.69 |
| 2007-05-28 | 301.10 |
| 2007-05-25 | 299.52 |
| 2007-05-23 | 301.10 |
| 2007-05-22 | 299.52 |
| 2007-05-21 | 300.31 |
| 2007-05-18 | 301.10 |
| 2007-05-17 | 301.10 |
| 2007-05-16 | 302.69 |
| 2007-05-15 | 301.90 |
| 2007-05-14 | 299.52 |
| 2007-05-11 | 295.54 |
| 2007-05-10 | 288.40 |
| 2007-05-09 | 281.25 |
| 2007-05-08 | 287.60 |
| 2007-05-07 | 289.19 |
| 2007-05-04 | 284.42 |
| 2007-05-03 | 292.37 |
| 2007-05-02 | 279.66 |
| 2007-04-30 | 278.07 |
| 2007-04-27 | 281.25 |
| 2007-04-26 | 279.66 |
| 2007-04-25 | 277.28 |
| 2007-04-24 | 277.28 |
| 2007-04-23 | 273.30 |
| 2007-04-20 | 270.92 |
| 2007-04-19 | 269.33 |
| 2007-04-18 | 265.36 |
| 2007-04-17 | 261.39 |
| 2007-04-16 | 259.80 |
| 2007-04-13 | 265.36 |
| 2007-04-12 | 269.33 |
| 2007-04-11 | 269.33 |
| 2007-04-10 | 259.01 |
| 2007-04-04 | 265.36 |
| 2007-04-03 | 265.36 |
| 2007-04-02 | 258.21 |
| 2007-03-30 | 267.74 |
| 2007-03-29 | 273.30 |
| 2007-03-28 | 274.89 |
| 2007-03-27 | 277.28 |
| 2007-03-26 | 273.30 |
| 2007-03-23 | 262.19 |
| 2007-03-22 | 265.36 |
| 2007-03-21 | 269.33 |
| 2007-03-20 | 269.33 |
| 2007-03-19 | 281.25 |
| 2007-03-16 | 270.92 |
| 2007-03-15 | 270.92 |
| 2007-03-14 | 270.13 |
| 2007-03-13 | 280.45 |
| 2007-03-12 | 280.45 |
| 2007-03-09 | 277.32 |
| 2007-03-08 | 277.32 |
| 2007-03-07 | 284.38 |
| 2007-03-06 | 288.30 |
| 2007-03-05 | 290.65 |
| 2007-03-02 | 279.67 |
| 2007-03-01 | 284.38 |
| 2007-02-28 | 309.48 |
| 2007-02-27 | 311.83 |
| 2007-02-26 | 303.20 |
| 2007-02-23 | 314.18 |
| 2007-02-22 | 315.75 |
| 2007-02-21 | 314.18 |
| 2007-02-16 | 296.14 |
| 2007-02-15 | 296.14 |
| 2007-02-14 | 296.14 |
| 2007-02-13 | 288.30 |
| 2007-02-12 | 284.38 |
| 2007-02-09 | 300.06 |
| 2007-02-08 | 292.22 |
| 2007-02-07 | 284.38 |
| 2007-02-06 | 275.75 |
| 2007-02-05 | 262.41 |
| 2007-02-02 | 260.84 |
| 2007-02-01 | 260.84 |
| 2007-01-31 | 260.84 |
| 2007-01-30 | 260.84 |
| 2007-01-29 | 264.76 |
| 2007-01-26 | 255.35 |
| 2007-01-25 | 255.35 |
| 2007-01-24 | 268.69 |
| 2007-01-23 | 264.76 |
| 2007-01-22 | 264.76 |
| 2007-01-19 | 268.69 |
| 2007-01-18 | 260.84 |
| 2007-01-17 | 260.84 |
| 2007-01-16 | 260.84 |
| 2007-01-15 | 260.84 |
| 2007-01-12 | 260.84 |
| 2007-01-11 | 264.76 |
| 2007-01-10 | 264.76 |
| 2007-01-09 | 259.27 |
| 2007-01-08 | 268.69 |
| 2007-01-05 | 268.69 |
| 2007-01-04 | 268.69 |
| 2007-01-03 | 260.84 |
| 2007-01-02 | 260.84 |
| 2006-12-29 | 260.84 |
| 2006-12-28 | 260.84 |
| 2006-12-27 | 264.76 |
| 2006-12-22 | 264.76 |
| 2006-12-21 | 268.69 |
| 2006-12-20 | 272.61 |
| 2006-12-19 | 280.45 |
| 2006-12-18 | 280.45 |
| 2006-12-15 | 280.45 |
| 2006-12-14 | 276.53 |
| 2006-12-13 | 280.45 |
| 2006-12-12 | 280.45 |
| 2006-12-11 | 280.45 |
| 2006-12-08 | 280.45 |
| 2006-12-07 | 280.45 |
| 2006-12-06 | 280.45 |
| 2006-12-05 | 280.45 |
| 2006-12-04 | 280.45 |
| 2006-12-01 | 280.45 |
| 2006-11-30 | 288.30 |
| 2006-11-29 | 288.30 |
| 2006-11-28 | 292.22 |
| 2006-11-27 | 288.30 |
| 2006-11-24 | 284.38 |
| 2006-11-23 | 284.38 |
| 2006-11-22 | 284.38 |
| 2006-11-21 | 284.38 |
| 2006-11-20 | 284.38 |
| 2006-11-17 | 288.30 |
| 2006-11-16 | 288.30 |
| 2006-11-15 | 289.08 |
| 2006-11-14 | 280.45 |
| 2006-11-13 | 289.87 |
| 2006-11-10 | 288.30 |
| 2006-11-09 | 288.30 |
| 2006-11-08 | 284.38 |
| 2006-11-07 | 288.30 |
| 2006-11-06 | 285.16 |
| 2006-11-03 | 284.38 |
| 2006-11-02 | 292.22 |
| 2006-11-01 | 292.22 |
| 2006-10-31 | 290.65 |
| 2006-10-27 | 290.65 |
| 2006-10-26 | 292.22 |
| 2006-10-25 | 299.28 |
| 2006-10-24 | 304.77 |
| 2006-10-23 | 304.77 |
| 2006-10-20 | 304.77 |
| 2006-10-19 | 287.51 |
| 2006-10-18 | 287.51 |
| 2006-10-17 | 292.22 |
| 2006-10-16 | 296.14 |
| 2006-10-13 | 300.06 |
| 2006-10-12 | 300.06 |
| 2006-10-11 | 300.06 |
| 2006-10-10 | 307.91 |
| 2006-10-09 | 300.06 |
| 2006-10-06 | 301.63 |
| 2006-10-05 | 303.20 |
| 2006-10-04 | 303.20 |
| 2006-10-03 | 302.42 |
| 2006-09-29 | 302.42 |
| 2006-09-28 | 299.32 |
| 2006-09-27 | 302.42 |
| 2006-09-26 | 302.42 |
| 2006-09-25 | 310.16 |
| 2006-09-22 | 314.03 |
| 2006-09-21 | 310.16 |
| 2006-09-20 | 304.74 |
| 2006-09-19 | 310.16 |
| 2006-09-18 | 294.68 |
| 2006-09-15 | 294.68 |
| 2006-09-14 | 307.83 |
| 2006-09-13 | 305.51 |
| 2006-09-12 | 286.94 |
| 2006-09-11 | 279.20 |
| 2006-09-08 | 279.20 |
| 2006-09-07 | 279.20 |
| 2006-09-06 | 279.20 |
| 2006-09-05 | 274.56 |
| 2006-09-04 | 282.30 |
| 2006-09-01 | 286.17 |
| 2006-08-31 | 286.94 |
| 2006-08-30 | 294.68 |
| 2006-08-29 | 290.81 |
| 2006-08-28 | 310.16 |
| 2006-08-25 | 294.68 |
| 2006-08-24 | 283.07 |
| 2006-08-23 | 271.46 |
| 2006-08-22 | 259.85 |
| 2006-08-21 | 259.85 |
| 2006-08-18 | 259.85 |
| 2006-08-17 | 266.82 |
| 2006-08-16 | 266.05 |
| 2006-08-15 | 263.72 |
| 2006-08-14 | 267.59 |
| 2006-08-11 | 271.46 |
| 2006-08-10 | 271.46 |
| 2006-08-09 | 270.69 |
| 2006-08-08 | 271.46 |
| 2006-08-07 | 267.59 |
| 2006-08-04 | 267.59 |
| 2006-08-03 | 266.82 |
| 2006-08-02 | 263.72 |
| 2006-08-01 | 232.77 |
| 2006-07-31 | 252.12 |
| 2006-07-28 | 240.51 |
| 2006-07-27 | 248.25 |
| 2006-07-26 | 248.25 |
| 2006-07-25 | 248.25 |
| 2006-07-24 | 243.60 |
| 2006-07-21 | 228.90 |
| 2006-07-20 | 228.90 |
| 2006-07-19 | 248.25 |
| 2006-07-18 | 244.38 |
| 2006-07-17 | 244.38 |
| 2006-07-14 | 244.38 |
| 2006-07-13 | 244.38 |
| 2006-07-12 | 244.38 |
| 2006-07-11 | 248.25 |
| 2006-07-10 | 248.25 |
| 2006-07-07 | 248.25 |
| 2006-07-06 | 248.25 |
| 2006-07-05 | 248.25 |
| 2006-07-04 | 248.25 |
| 2006-07-03 | 246.31 |
| 2006-06-30 | 246.31 |
| 2006-06-29 | 246.31 |
| 2006-06-28 | 246.31 |
| 2006-06-27 | 246.31 |
| 2006-06-26 | 246.31 |
| 2006-06-23 | 246.31 |
| 2006-06-22 | 246.31 |
| 2006-06-21 | 219.23 |
| 2006-06-20 | 236.64 |
| 2006-06-19 | 248.25 |
| 2006-06-16 | 248.25 |
| 2006-06-15 | 248.25 |
| 2006-06-14 | 217.29 |
| 2006-06-13 | 240.51 |
| 2006-06-12 | 240.51 |
| 2006-06-09 | 242.44 |
| 2006-06-08 | 248.25 |
| 2006-06-07 | 248.25 |
| 2006-06-06 | 248.25 |
| 2006-06-05 | 240.51 |
| 2006-06-02 | 255.98 |
| 2006-06-01 | 257.92 |
| 2006-05-30 | 254.05 |
| 2006-05-29 | 211.49 |
| 2006-05-26 | 213.42 |
| 2006-05-25 | 205.68 |
| 2006-05-24 | 209.55 |
| 2006-05-23 | 217.29 |
| 2006-05-22 | 225.03 |
| 2006-05-19 | 225.03 |
| 2006-05-18 | 234.70 |
| 2006-05-17 | 238.57 |
| 2006-05-16 | 238.57 |
| 2006-05-15 | 232.77 |
| 2006-05-12 | 240.51 |
| 2006-05-11 | 236.64 |
| 2006-05-10 | 236.64 |
| 2006-05-09 | 238.57 |
| 2006-05-08 | 246.31 |
| 2006-05-04 | 232.77 |
| 2006-05-03 | 246.31 |
| 2006-05-02 | 259.85 |
| 2006-04-28 | 263.72 |
| 2006-04-27 | 259.85 |
| 2006-04-26 | 259.85 |
| 2006-04-25 | 263.72 |
| 2006-04-24 | 263.72 |
| 2006-04-21 | 259.85 |
| 2006-04-20 | 255.98 |
| 2006-04-19 | 255.98 |
| 2006-04-18 | 263.72 |
| 2006-04-13 | 275.33 |
| 2006-04-12 | 286.94 |
| 2006-04-11 | 286.94 |
| 2006-04-10 | 283.07 |
| 2006-04-07 | 285.01 |
| 2006-04-06 | 286.94 |
| 2006-04-04 | 302.42 |
| 2006-04-03 | 306.29 |
| 2006-03-31 | 314.03 |
| 2006-03-30 | 306.29 |
| 2006-03-29 | 314.03 |
| 2006-03-28 | 317.90 |
| 2006-03-27 | 333.37 |
| 2006-03-24 | 341.11 |
| 2006-03-23 | 352.72 |
| 2006-03-22 | 325.63 |
| 2006-03-21 | 329.50 |
| 2006-03-20 | 348.85 |
| 2006-03-17 | 325.63 |
| 2006-03-16 | 341.11 |
| 2006-03-15 | 329.50 |
| 2006-03-14 | 271.46 |
| 2006-03-13 | 278.43 |
| 2006-03-10 | 215.36 |
| 2006-03-09 | 179.04 |
| 2006-03-08 | 175.22 |
| 2006-03-07 | 179.04 |
| 2006-03-06 | 188.60 |
| 2006-03-03 | 188.60 |
| 2006-03-02 | 152.28 |
| 2006-03-01 | 133.17 |
| 2006-02-28 | 131.26 |
| 2006-02-27 | 121.70 |
| 2006-02-24 | 110.24 |
| 2006-02-23 | 110.24 |
| 2006-02-22 | 110.24 |
| 2006-02-21 | 110.24 |
| 2006-02-20 | 112.15 |
| 2006-02-17 | 108.33 |
| 2006-02-16 | 108.33 |
| 2006-02-15 | 108.33 |
| 2006-02-14 | 108.33 |
| 2006-02-13 | 108.33 |
| 2006-02-10 | 108.33 |
| 2006-02-09 | 108.33 |
| 2006-02-08 | 108.33 |
| 2006-02-07 | 108.33 |
| 2006-02-06 | 106.41 |
| 2006-02-03 | 106.41 |
| 2006-02-02 | 106.41 |
| 2006-02-01 | 106.41 |
| 2006-01-27 | 106.41 |
| 2006-01-26 | 106.41 |
| 2006-01-25 | 106.41 |
| 2006-01-24 | 106.41 |
| 2006-01-23 | 106.41 |
| 2006-01-20 | 106.41 |
| 2006-01-19 | 106.41 |
| 2006-01-18 | 104.50 |
| 2006-01-17 | 104.50 |
| 2006-01-16 | 108.33 |
| 2006-01-13 | 108.33 |
| 2006-01-12 | 110.24 |
| 2006-01-11 | 102.59 |
| 2006-01-10 | 102.59 |
| 2006-01-09 | 108.33 |
| 2006-01-06 | 108.33 |
| 2006-01-05 | 108.33 |
| 2006-01-04 | 110.24 |
| 2006-01-03 | 110.24 |
| 2005-12-30 | 110.24 |
| 2005-12-29 | 108.33 |
| 2005-12-28 | 106.41 |
| 2005-12-23 | 110.24 |
| 2005-12-22 | 110.24 |
| 2005-12-21 | 110.24 |
| 2005-12-20 | 110.24 |
| 2005-12-19 | 110.24 |
| 2005-12-16 | 110.24 |
| 2005-12-15 | 110.24 |
| 2005-12-14 | 110.24 |
| 2005-12-13 | 110.24 |
| 2005-12-12 | 110.24 |
| 2005-12-09 | 110.24 |
| 2005-12-08 | 114.06 |
| 2005-12-07 | 112.15 |
| 2005-12-06 | 110.24 |
| 2005-12-05 | 106.41 |
| 2005-12-02 | 106.41 |
| 2005-12-01 | 106.41 |
| 2005-11-30 | 112.15 |
| 2005-11-29 | 112.15 |
| 2005-11-28 | 112.15 |
| 2005-11-25 | 112.15 |
| 2005-11-24 | 117.88 |
| 2005-11-23 | 110.24 |
| 2005-11-22 | 110.24 |
| 2005-11-21 | 112.15 |
| 2005-11-18 | 114.06 |
| 2005-11-17 | 114.06 |
| 2005-11-16 | 106.41 |
| 2005-11-15 | 98.77 |
| 2005-11-14 | 98.77 |
| 2005-11-11 | 98.77 |
| 2005-11-10 | 100.68 |
| 2005-11-09 | 100.68 |
| 2005-11-08 | 98.77 |
| 2005-11-07 | 100.68 |
| 2005-11-04 | 100.68 |
| 2005-11-03 | 100.68 |
| 2005-11-02 | 98.77 |
| 2005-11-01 | 98.77 |
| 2005-10-31 | 98.77 |
| 2005-10-28 | 98.77 |
| 2005-10-27 | 98.77 |
| 2005-10-26 | 98.77 |
| 2005-10-25 | 98.77 |
| 2005-10-24 | 98.77 |
| 2005-10-21 | 104.50 |
| 2005-10-20 | 104.50 |
| 2005-10-19 | 106.41 |
| 2005-10-18 | 110.24 |
| 2005-10-17 | 106.41 |
| 2005-10-14 | 104.50 |
| 2005-10-13 | 102.59 |
| 2005-10-12 | 102.59 |
| 2005-10-10 | 106.41 |
| 2005-10-07 | 106.41 |
| 2005-10-06 | 104.50 |
| 2005-10-05 | 106.41 |
| 2005-10-04 | 106.41 |
| 2005-10-03 | 106.41 |
| 2005-09-30 | 104.50 |
| 2005-09-29 | 98.77 |
| 2005-09-28 | 100.68 |
| 2005-09-27 | 102.59 |
| 2005-09-26 | 104.50 |
| 2005-09-23 | 106.41 |
| 2005-09-22 | 106.41 |
| 2005-09-21 | 110.24 |
| 2005-09-20 | 110.24 |
| 2005-09-16 | 102.59 |
| 2005-09-15 | 100.68 |
| 2005-09-14 | 106.41 |
| 2005-09-13 | 98.77 |
| 2005-09-12 | 102.59 |
| 2005-09-09 | 102.59 |
| 2005-09-08 | 104.50 |
| 2005-09-07 | 104.50 |
| 2005-09-06 | 104.50 |
| 2005-09-05 | 101.06 |
| 2005-09-02 | 101.06 |
| 2005-09-01 | 101.06 |
| 2005-08-31 | 101.06 |
| 2005-08-30 | 101.06 |
| 2005-08-29 | 102.93 |
| 2005-08-26 | 102.93 |
| 2005-08-25 | 102.93 |
| 2005-08-24 | 102.93 |
| 2005-08-23 | 102.93 |
| 2005-08-22 | 95.48 |
| 2005-08-19 | 101.06 |
| 2005-08-18 | 101.06 |
| 2005-08-17 | 97.34 |
| 2005-08-16 | 97.34 |
| 2005-08-15 | 99.20 |
| 2005-08-12 | 101.06 |
| 2005-08-11 | 101.06 |
| 2005-08-10 | 101.06 |
| 2005-08-09 | 101.06 |
| 2005-08-08 | 93.62 |
| 2005-08-05 | 102.93 |
| 2005-08-04 | 104.79 |
| 2005-08-03 | 104.79 |
| 2005-08-02 | 102.93 |
| 2005-08-01 | 104.79 |
| 2005-07-29 | 104.79 |
| 2005-07-28 | 104.79 |
| 2005-07-27 | 97.34 |
| 2005-07-26 | 97.34 |
| 2005-07-25 | 99.20 |
| 2005-07-22 | 99.20 |
| 2005-07-21 | 97.34 |
| 2005-07-20 | 97.34 |
| 2005-07-19 | 97.34 |
| 2005-07-18 | 97.34 |
| 2005-07-15 | 99.20 |
| 2005-07-14 | 101.06 |
| 2005-07-13 | 101.06 |
| 2005-07-12 | 101.06 |
| 2005-07-11 | 102.93 |
| 2005-07-08 | 104.79 |
| 2005-07-07 | 104.79 |
| 2005-07-06 | 104.79 |
| 2005-07-05 | 104.79 |
| 2005-07-04 | 106.65 |
| 2005-06-30 | 106.65 |
| 2005-06-29 | 104.79 |
| 2005-06-28 | 104.79 |
| 2005-06-27 | 106.65 |
| 2005-06-24 | 106.65 |
| 2005-06-23 | 106.65 |
| 2005-06-22 | 106.65 |
| 2005-06-21 | 108.51 |
| 2005-06-20 | 108.51 |
| 2005-06-17 | 104.79 |
| 2005-06-16 | 108.51 |
| 2005-06-15 | 108.51 |
| 2005-06-14 | 108.51 |
| 2005-06-13 | 110.37 |
| 2005-06-10 | 108.51 |
| 2005-06-09 | 108.51 |
| 2005-06-08 | 108.51 |
| 2005-06-07 | 108.51 |
| 2005-06-06 | 108.51 |
| 2005-06-03 | 108.51 |
| 2005-06-02 | 108.51 |
| 2005-06-01 | 108.51 |
| 2005-05-31 | 108.51 |
| 2005-05-30 | 108.51 |
| 2005-05-27 | 108.51 |
| 2005-05-26 | 108.51 |
| 2005-05-25 | 112.23 |
| 2005-05-24 | 112.23 |
| 2005-05-23 | 112.23 |
| 2005-05-20 | 112.23 |
| 2005-05-19 | 112.23 |
| 2005-05-18 | 112.23 |
| 2005-05-17 | 112.23 |
| 2005-05-13 | 114.10 |
| 2005-05-12 | 114.10 |
| 2005-05-11 | 115.96 |
| 2005-05-10 | 114.10 |
| 2005-05-09 | 114.10 |
| 2005-05-06 | 108.51 |
| 2005-05-05 | 114.10 |
| 2005-05-04 | 114.10 |
| 2005-05-03 | 114.10 |
| 2005-04-29 | 115.96 |
| 2005-04-28 | 115.96 |
| 2005-04-27 | 115.96 |
| 2005-04-26 | 115.96 |
| 2005-04-25 | 117.82 |
| 2005-04-22 | 117.82 |
| 2005-04-21 | 112.23 |
| 2005-04-20 | 112.23 |
| 2005-04-19 | 112.23 |
| 2005-04-18 | 110.37 |
| 2005-04-15 | 114.10 |
| 2005-04-14 | 114.10 |
| 2005-04-13 | 115.96 |
| 2005-04-12 | 112.23 |
| 2005-04-11 | 112.23 |
| 2005-04-08 | 115.96 |
| 2005-04-07 | 115.96 |
| 2005-04-06 | 119.68 |
| 2005-04-04 | 119.68 |
| 2005-04-01 | 119.68 |
| 2005-03-31 | 119.68 |
| 2005-03-30 | 115.96 |
| 2005-03-29 | 115.96 |
| 2005-03-24 | 119.68 |
| 2005-03-23 | 119.68 |
| 2005-03-22 | 119.68 |
| 2005-03-21 | 123.40 |
| 2005-03-18 | 123.40 |
| 2005-03-17 | 123.40 |
| 2005-03-16 | 119.68 |
| 2005-03-15 | 121.54 |
| 2005-03-14 | 123.40 |
| 2005-03-11 | 121.54 |
| 2005-03-10 | 123.40 |
| 2005-03-09 | 117.82 |
| 2005-03-08 | 119.68 |
| 2005-03-07 | 119.68 |
| 2005-03-04 | 121.54 |
| 2005-03-03 | 117.82 |
| 2005-03-02 | 119.68 |
| 2005-03-01 | 101.06 |
| 2005-02-28 | 121.54 |
| 2005-02-25 | 123.40 |
| 2005-02-24 | 118.94 |
| 2005-02-23 | 118.94 |
| 2005-02-22 | 111.64 |
| 2005-02-21 | 107.99 |
| 2005-02-18 | 102.52 |
| 2005-02-17 | 100.69 |
| 2005-02-16 | 100.69 |
| 2005-02-15 | 100.69 |
| 2005-02-14 | 95.22 |
| 2005-02-08 | 95.22 |
| 2005-02-07 | 95.22 |
| 2005-02-04 | 97.04 |
| 2005-02-03 | 100.69 |
| 2005-02-02 | 98.87 |
| 2005-02-01 | 98.87 |
| 2005-01-31 | 98.87 |
| 2005-01-28 | 98.87 |
| 2005-01-27 | 98.87 |
| 2005-01-26 | 104.34 |
| 2005-01-25 | 98.87 |
| 2005-01-24 | 95.22 |
| 2005-01-21 | 98.87 |
| 2005-01-20 | 100.69 |
| 2005-01-19 | 107.99 |
| 2005-01-18 | 98.87 |
| 2005-01-17 | 98.87 |
| 2005-01-14 | 97.04 |
| 2005-01-13 | 97.04 |
| 2005-01-12 | 97.04 |
| 2005-01-11 | 97.04 |
| 2005-01-10 | 97.04 |
| 2005-01-07 | 98.87 |
| 2005-01-06 | 100.69 |
| 2005-01-05 | 97.04 |
| 2005-01-04 | 97.04 |
| 2005-01-03 | 100.69 |
| 2004-12-31 | 100.69 |
| 2004-12-30 | 100.69 |
| 2004-12-29 | 100.69 |
| 2004-12-28 | 97.04 |
| 2004-12-24 | 91.57 |
| 2004-12-23 | 91.57 |
| 2004-12-22 | 91.57 |
| 2004-12-21 | 98.87 |
| 2004-12-20 | 98.87 |
| 2004-12-17 | 98.87 |
| 2004-12-16 | 89.74 |
| 2004-12-15 | 89.74 |
| 2004-12-14 | 89.74 |
| 2004-12-13 | 89.74 |
| 2004-12-10 | 89.74 |
| 2004-12-09 | 82.45 |
| 2004-12-08 | 91.57 |
| 2004-12-07 | 91.57 |
| 2004-12-06 | 91.57 |
| 2004-12-03 | 91.57 |
| 2004-12-02 | 93.39 |
| 2004-12-01 | 93.39 |
| 2004-11-30 | 93.39 |
| 2004-11-29 | 93.39 |
| 2004-11-26 | 89.74 |
| 2004-11-25 | 89.74 |
| 2004-11-24 | 89.74 |
| 2004-11-23 | 89.74 |
| 2004-11-22 | 95.22 |
| 2004-11-19 | 91.57 |
| 2004-11-18 | 91.57 |
| 2004-11-17 | 91.57 |
| 2004-11-16 | 91.57 |
| 2004-11-15 | 89.74 |
| 2004-11-12 | 95.22 |
| 2004-11-11 | 95.22 |
| 2004-11-10 | 95.22 |
| 2004-11-09 | 97.04 |
| 2004-11-08 | 97.04 |
| 2004-11-05 | 97.04 |
| 2004-11-04 | 97.04 |
| 2004-11-03 | 100.69 |
| 2004-11-02 | 91.57 |
| 2004-11-01 | 91.57 |
| 2004-10-29 | 93.39 |
| 2004-10-28 | 93.39 |
| 2004-10-27 | 93.39 |
| 2004-10-26 | 97.04 |
| 2004-10-25 | 97.04 |
| 2004-10-21 | 97.04 |
| 2004-10-20 | 97.04 |
| 2004-10-19 | 93.39 |
| 2004-10-18 | 93.39 |
| 2004-10-15 | 93.39 |
| 2004-10-14 | 93.39 |
| 2004-10-13 | 89.74 |
| 2004-10-12 | 89.74 |
| 2004-10-11 | 89.74 |
| 2004-10-08 | 89.74 |
| 2004-10-07 | 89.74 |
| 2004-10-06 | 89.74 |
| 2004-10-05 | 87.92 |
| 2004-10-04 | 89.74 |
| 2004-09-30 | 89.74 |
| 2004-09-28 | 87.92 |
| 2004-09-27 | 87.92 |
| 2004-09-24 | 87.92 |
| 2004-09-23 | 87.92 |
| 2004-09-22 | 87.92 |
| 2004-09-21 | 87.92 |
| 2004-09-20 | 87.92 |
| 2004-09-17 | 89.74 |
| 2004-09-16 | 86.10 |
| 2004-09-15 | 86.10 |
| 2004-09-14 | 86.10 |
| 2004-09-13 | 89.74 |
| 2004-09-10 | 89.74 |
| 2004-09-09 | 82.45 |
| 2004-09-08 | 82.45 |
| 2004-09-07 | 82.45 |
| 2004-09-06 | 82.45 |
| 2004-09-03 | 82.45 |
| 2004-09-02 | 82.45 |
| 2004-09-01 | 89.74 |
| 2004-08-31 | 89.74 |
| 2004-08-30 | 89.74 |
| 2004-08-27 | 89.74 |
| 2004-08-26 | 89.74 |
| 2004-08-25 | 89.74 |
| 2004-08-24 | 89.74 |
| 2004-08-23 | 89.74 |
| 2004-08-20 | 89.74 |
| 2004-08-19 | 89.74 |
| 2004-08-18 | 89.74 |
| 2004-08-17 | 76.97 |
| 2004-08-16 | 82.45 |
| 2004-08-13 | 84.27 |
| 2004-08-12 | 84.27 |
| 2004-08-11 | 89.74 |
| 2004-08-10 | 89.74 |
| 2004-08-09 | 89.74 |
| 2004-08-06 | 93.39 |
| 2004-08-05 | 93.39 |
| 2004-08-04 | 82.45 |
| 2004-08-03 | 82.45 |
| 2004-08-02 | 82.45 |
| 2004-07-30 | 82.45 |
| 2004-07-29 | 84.27 |
| 2004-07-28 | 84.27 |
| 2004-07-27 | 89.74 |
| 2004-07-26 | 89.74 |
| 2004-07-23 | 89.74 |
| 2004-07-22 | 89.74 |
| 2004-07-21 | 89.74 |
| 2004-07-20 | 89.74 |
| 2004-07-19 | 89.74 |
| 2004-07-16 | 89.74 |
| 2004-07-15 | 89.74 |
| 2004-07-14 | 89.74 |
| 2004-07-13 | 95.22 |
| 2004-07-12 | 95.22 |
| 2004-07-09 | 95.22 |
| 2004-07-08 | 100.69 |
| 2004-07-07 | 89.74 |
| 2004-07-06 | 102.52 |
| 2004-07-05 | 89.74 |
| 2004-07-02 | 89.74 |
| 2004-06-30 | 87.92 |
| 2004-06-29 | 86.10 |
| 2004-06-28 | 91.57 |
| 2004-06-25 | 95.22 |
| 2004-06-24 | 97.04 |
| 2004-06-23 | 91.57 |
| 2004-06-21 | 91.57 |
| 2004-06-18 | 93.39 |
| 2004-06-17 | 93.39 |
| 2004-06-16 | 93.39 |
| 2004-06-15 | 93.39 |
| 2004-06-14 | 93.39 |
| 2004-06-11 | 100.69 |
| 2004-06-10 | 100.69 |
| 2004-06-09 | 100.69 |
| 2004-06-08 | 93.39 |
| 2004-06-07 | 100.69 |
| 2004-06-04 | 102.52 |
| 2004-06-03 | 87.92 |
| 2004-06-02 | 87.92 |
| 2004-06-01 | 87.92 |
| 2004-05-31 | 87.92 |
| 2004-05-28 | 87.92 |
| 2004-05-27 | 78.80 |
| 2004-05-25 | 78.80 |
| 2004-05-24 | 78.80 |
| 2004-05-21 | 78.80 |
| 2004-05-20 | 78.80 |
| 2004-05-19 | 78.80 |
| 2004-05-18 | 78.80 |
| 2004-05-17 | 80.62 |
| 2004-05-14 | 78.80 |
| 2004-05-13 | 78.80 |
| 2004-05-12 | 78.80 |
| 2004-05-11 | 78.80 |
| 2004-05-10 | 78.80 |
| 2004-05-07 | 78.80 |
| 2004-05-06 | 78.80 |
| 2004-05-05 | 78.80 |
| 2004-05-04 | 82.45 |
| 2004-05-03 | 82.45 |
| 2004-04-30 | 82.45 |
| 2004-04-29 | 82.45 |
| 2004-04-28 | 82.45 |
| 2004-04-27 | 87.92 |
| 2004-04-26 | 87.92 |
| 2004-04-23 | 87.92 |
| 2004-04-22 | 87.92 |
| 2004-04-21 | 87.92 |
| 2004-04-20 | 87.92 |
| 2004-04-19 | 87.92 |
| 2004-04-16 | 87.92 |
| 2004-04-15 | 89.74 |
| 2004-04-14 | 89.74 |
| 2004-04-13 | 89.74 |
| 2004-04-08 | 93.39 |
| 2004-04-07 | 93.39 |
| 2004-04-06 | 89.74 |
| 2004-04-02 | 89.74 |
| 2004-04-01 | 89.74 |
| 2004-03-31 | 89.74 |
| 2004-03-30 | 89.74 |
| 2004-03-29 | 89.74 |
| 2004-03-26 | 89.74 |
| 2004-03-25 | 95.22 |
| 2004-03-24 | 95.22 |
| 2004-03-23 | 95.22 |
| 2004-03-22 | 100.69 |
| 2004-03-19 | 100.69 |
| 2004-03-18 | 102.52 |
| 2004-03-17 | 102.52 |
| 2004-03-16 | 102.52 |
| 2004-03-15 | 104.34 |
| 2004-03-12 | 104.34 |
| 2004-03-11 | 104.34 |
| 2004-03-10 | 101.79 |
| 2004-03-09 | 101.79 |
| 2004-03-08 | 100.00 |
| 2004-03-05 | 100.00 |
| 2004-03-04 | 100.00 |
| 2004-03-03 | 100.00 |
| 2004-03-02 | 100.00 |
| 2004-03-01 | 103.57 |
| 2004-02-27 | 103.57 |
| 2004-02-26 | 103.57 |
| 2004-02-25 | 103.57 |
| 2004-02-24 | 103.57 |
| 2004-02-23 | 103.57 |
| 2004-02-20 | 103.57 |
| 2004-02-19 | 103.57 |
| 2004-02-18 | 100.00 |
| 2004-02-17 | 100.00 |
| 2004-02-16 | 100.00 |
| 2004-02-13 | 101.79 |
| 2004-02-12 | 108.93 |
| 2004-02-11 | 103.57 |
| 2004-02-10 | 103.57 |
| 2004-02-09 | 107.14 |
| 2004-02-06 | 107.14 |
| 2004-02-05 | 100.00 |
| 2004-02-04 | 100.00 |
| 2004-02-03 | 100.00 |
| 2004-02-02 | 100.00 |
| 2004-01-30 | 103.57 |
| 2004-01-29 | 103.57 |
| 2004-01-28 | 103.57 |
| 2004-01-27 | 103.57 |
| 2004-01-26 | 103.57 |
| 2004-01-21 | 108.93 |
| 2004-01-20 | 108.93 |
| 2004-01-19 | 101.79 |
| 2004-01-16 | 100.00 |
| 2004-01-15 | 91.07 |
| 2004-01-14 | 71.43 |
| 2004-01-13 | 73.21 |
| 2004-01-12 | 76.79 |
| 2004-01-09 | 73.21 |
| 2004-01-08 | 69.64 |
| 2004-01-07 | 71.43 |
| 2004-01-06 | 69.64 |
| 2004-01-05 | 75.00 |
| 2004-01-02 | 76.79 |
| 2003-12-31 | 76.79 |
| 2003-12-30 | 71.43 |
| 2003-12-29 | 71.43 |
| 2003-12-24 | 78.57 |
| 2003-12-23 | 80.36 |
| 2003-12-22 | 80.36 |
| 2003-12-19 | 78.57 |
| 2003-12-18 | 85.71 |
| 2003-12-17 | 85.71 |
| 2003-12-16 | 91.07 |
| 2003-12-15 | 91.07 |
| 2003-12-12 | 91.07 |
| 2003-12-11 | 91.07 |
| 2003-12-10 | 91.07 |
| 2003-12-09 | 91.07 |
| 2003-12-08 | 87.50 |
| 2003-12-05 | 87.50 |
| 2003-12-04 | 92.86 |
| 2003-12-03 | 92.86 |
| 2003-12-02 | 92.86 |
| 2003-12-01 | 87.50 |
| 2003-11-28 | 91.07 |
| 2003-11-27 | 91.07 |
| 2003-11-26 | 91.07 |
| 2003-11-25 | 89.29 |
| 2003-11-24 | 89.29 |
| 2003-11-21 | 94.64 |
| 2003-11-20 | 94.64 |
| 2003-11-19 | 94.64 |
| 2003-11-18 | 94.64 |
| 2003-11-17 | 94.64 |
| 2003-11-14 | 94.64 |
| 2003-11-13 | 94.64 |
| 2003-11-12 | 94.64 |
| 2003-11-11 | 94.64 |
| 2003-11-10 | 96.43 |
| 2003-11-07 | 96.43 |
| 2003-11-06 | 96.43 |
| 2003-11-05 | 96.43 |
| 2003-11-04 | 92.86 |
| 2003-11-03 | 98.21 |
| 2003-10-31 | 98.21 |
| 2003-10-30 | 98.21 |
| 2003-10-29 | 98.21 |
| 2003-10-28 | 98.21 |
| 2003-10-27 | 98.21 |
| 2003-10-24 | 96.43 |
| 2003-10-23 | 100.00 |
| 2003-10-22 | 103.57 |
| 2003-10-21 | 100.00 |
| 2003-10-20 | 98.21 |
| 2003-10-17 | 100.00 |
| 2003-10-16 | 103.57 |
| 2003-10-15 | 103.57 |
| 2003-10-14 | 105.36 |
| 2003-10-13 | 107.14 |
| 2003-10-10 | 98.21 |
| 2003-10-09 | 94.64 |
| 2003-10-08 | 94.64 |
| 2003-10-07 | 92.86 |
| 2003-10-06 | 96.43 |
| 2003-10-03 | 96.43 |
| 2003-10-02 | 91.07 |
| 2003-09-30 | 96.43 |
| 2003-09-29 | 92.86 |
| 2003-09-26 | 96.43 |
| 2003-09-25 | 96.43 |
| 2003-09-24 | 91.07 |
| 2003-09-23 | 96.43 |
| 2003-09-22 | 92.86 |
| 2003-09-19 | 98.21 |
| 2003-09-18 | 96.43 |
| 2003-09-17 | 89.29 |
| 2003-09-16 | 96.43 |
| 2003-09-15 | 96.43 |
| 2003-09-11 | 96.43 |
| 2003-09-10 | 92.86 |
| 2003-09-09 | 94.64 |
| 2003-09-08 | 94.64 |
| 2003-09-05 | 94.64 |
| 2003-09-04 | 92.86 |
| 2003-09-03 | 92.86 |
| 2003-09-02 | 94.64 |
| 2003-09-01 | 96.43 |
| 2003-08-29 | 94.64 |
| 2003-08-28 | 96.43 |
| 2003-08-27 | 96.43 |
| 2003-08-26 | 98.21 |
| 2003-08-25 | 98.21 |
| 2003-08-22 | 98.21 |
| 2003-08-21 | 98.21 |
| 2003-08-20 | 100.00 |
| 2003-08-19 | 100.00 |
| 2003-08-18 | 96.43 |
| 2003-08-15 | 98.21 |
| 2003-08-14 | 100.00 |
| 2003-08-13 | 100.00 |
| 2003-08-12 | 100.00 |
| 2003-08-11 | 100.00 |
| 2003-08-08 | 103.57 |
| 2003-08-07 | 103.57 |
| 2003-08-06 | 100.00 |
| 2003-08-05 | 100.00 |
| 2003-08-04 | 100.00 |
| 2003-08-01 | 101.79 |
| 2003-07-31 | 100.00 |
| 2003-07-30 | 98.21 |
| 2003-07-29 | 100.00 |
| 2003-07-28 | 96.43 |
| 2003-07-25 | 96.43 |
| 2003-07-24 | 91.07 |
| 2003-07-23 | 100.00 |
| 2003-07-22 | 98.21 |
| 2003-07-21 | 100.00 |
| 2003-07-18 | 96.43 |
| 2003-07-17 | 98.21 |
| 2003-07-16 | 100.00 |
| 2003-07-15 | 100.00 |
| 2003-07-14 | 103.57 |
| 2003-07-11 | 105.36 |
| 2003-07-10 | 103.57 |
| 2003-07-09 | 103.57 |
| 2003-07-08 | 105.36 |
| 2003-07-07 | 105.36 |
| 2003-07-04 | 94.64 |
| 2003-07-03 | 96.43 |
| 2003-07-02 | 96.43 |
| 2003-06-30 | 96.43 |
| 2003-06-27 | 94.64 |
| 2003-06-26 | 94.64 |
| 2003-06-25 | 96.43 |
| 2003-06-24 | 96.43 |
| 2003-06-23 | 98.21 |
| 2003-06-20 | 96.43 |
| 2003-06-19 | 100.00 |
| 2003-06-18 | 100.00 |
| 2003-06-17 | 100.00 |
| 2003-06-16 | 98.21 |
| 2003-06-13 | 94.64 |
| 2003-06-12 | 96.43 |
| 2003-06-11 | 96.43 |
| 2003-06-10 | 94.64 |
| 2003-06-09 | 96.43 |
| 2003-06-06 | 92.86 |
| 2003-06-05 | 85.71 |
| 2003-06-03 | 85.71 |
| 2003-06-02 | 85.71 |
| 2003-05-30 | 87.50 |
| 2003-05-29 | 91.07 |
| 2003-05-28 | 89.29 |
| 2003-05-27 | 92.86 |
| 2003-05-26 | 94.64 |
| 2003-05-23 | 91.07 |
| 2003-05-22 | 98.21 |
| 2003-05-21 | 96.43 |
| 2003-05-20 | 76.79 |
| 2003-05-19 | 76.79 |
| 2003-05-16 | 76.79 |
| 2003-05-15 | 78.57 |
| 2003-05-14 | 78.57 |
| 2003-05-13 | 71.43 |
| 2003-05-12 | 71.43 |
| 2003-05-09 | 66.07 |
| 2003-05-07 | 64.29 |
| 2003-05-06 | 64.29 |
| 2003-05-05 | 64.29 |
| 2003-05-02 | 64.29 |
| 2003-04-30 | 64.29 |
| 2003-04-29 | 64.29 |
| 2003-04-28 | 64.29 |
| 2003-04-25 | 64.29 |
| 2003-04-24 | 64.29 |
| 2003-04-23 | 64.29 |
| 2003-04-22 | 64.29 |
| 2003-04-17 | 64.29 |
| 2003-04-16 | 64.29 |
| 2003-04-15 | 64.29 |
| 2003-04-14 | 64.29 |
| 2003-04-11 | 64.29 |
| 2003-04-10 | 50.00 |
| 2003-04-09 | 50.00 |
| 2003-04-08 | 64.29 |
| 2003-04-07 | 64.29 |
| 2003-04-04 | 64.29 |
| 2003-04-03 | 64.29 |
| 2003-04-02 | 64.29 |
| 2003-04-01 | 64.29 |
| 2003-03-31 | 64.29 |
| 2003-03-28 | 64.29 |
| 2003-03-27 | 64.29 |
| 2003-03-26 | 64.29 |
| 2003-03-25 | 50.00 |
| 2003-03-24 | 50.00 |
| 2003-03-21 | 50.00 |
| 2003-03-20 | 50.00 |
| 2003-03-19 | 64.29 |
| 2003-03-18 | 64.29 |
| 2003-03-17 | 50.00 |
| 2003-03-14 | 64.29 |
| 2003-03-13 | 64.29 |
| 2003-03-12 | 64.29 |
| 2003-03-11 | 64.29 |
| 2003-03-10 | 64.29 |
| 2003-03-07 | 60.71 |
| 2003-03-06 | 64.29 |
| 2003-03-05 | 64.29 |
| 2003-03-04 | 64.29 |
| 2003-03-03 | 57.14 |
| 2003-02-28 | 50.00 |
| 2003-02-27 | 50.00 |
| 2003-02-26 | 50.00 |
| 2003-02-25 | 50.00 |
| 2003-02-24 | 50.00 |
| 2003-02-21 | 50.00 |
| 2003-02-20 | 50.00 |
| 2003-02-19 | 50.00 |
| 2003-02-18 | 64.29 |
| 2003-02-17 | 66.07 |
| 2003-02-14 | 66.07 |
| 2003-02-13 | 66.07 |
| 2003-02-12 | 67.86 |
| 2003-02-11 | 71.43 |
| 2003-02-10 | 75.00 |
| 2003-02-07 | 67.86 |
| 2003-02-06 | 67.86 |
| 2003-02-05 | 57.14 |
| 2003-02-04 | 57.14 |
| 2003-01-30 | 57.14 |
| 2003-01-29 | 48.21 |
| 2003-01-28 | 57.14 |
| 2003-01-27 | 57.14 |
| 2003-01-24 | 57.14 |
| 2003-01-23 | 57.14 |
| 2003-01-22 | 57.14 |
| 2003-01-21 | 57.14 |
| 2003-01-20 | 57.14 |
| 2003-01-17 | 57.14 |
| 2003-01-16 | 57.14 |
| 2003-01-15 | 64.29 |
| 2003-01-14 | 64.29 |
| 2003-01-13 | 64.29 |
| 2003-01-10 | 64.29 |
| 2003-01-09 | 64.29 |
| 2003-01-08 | 67.86 |
| 2003-01-07 | 64.29 |
| 2003-01-06 | 64.29 |
| 2003-01-03 | 64.29 |
| 2003-01-02 | 64.29 |
| 2002-12-31 | 64.29 |
| 2002-12-30 | 64.29 |
| 2002-12-27 | 64.29 |
| 2002-12-24 | 64.29 |
| 2002-12-23 | 64.29 |
| 2002-12-20 | 64.29 |
| 2002-12-19 | 64.29 |
| 2002-12-18 | 64.29 |
| 2002-12-17 | 64.29 |
| 2002-12-16 | 76.79 |
| 2002-12-13 | 76.79 |
| 2002-12-12 | 78.57 |
| 2002-12-11 | 78.57 |
| 2002-12-10 | 78.57 |
| 2002-12-09 | 78.57 |
| 2002-12-06 | 78.57 |
| 2002-12-05 | 78.57 |
| 2002-12-04 | 78.57 |
| 2002-12-03 | 78.57 |
| 2002-12-02 | 71.43 |
| 2002-11-29 | 71.43 |
| 2002-11-28 | 71.43 |
| 2002-11-27 | 71.43 |
| 2002-11-26 | 71.43 |
| 2002-11-25 | 71.43 |
| 2002-11-22 | 71.43 |
| 2002-11-21 | 71.43 |
| 2002-11-20 | 71.43 |
| 2002-11-19 | 71.43 |
| 2002-11-18 | 71.43 |
| 2002-11-15 | 64.29 |
| 2002-11-14 | 64.29 |
| 2002-11-13 | 78.57 |
| 2002-11-12 | 69.64 |
| 2002-11-11 | 67.86 |
| 2002-11-08 | 67.86 |
| 2002-11-07 | 67.86 |
| 2002-11-06 | 67.86 |
| 2002-11-05 | 67.86 |
| 2002-11-04 | 67.86 |
| 2002-11-01 | 67.86 |
| 2002-10-31 | 67.86 |
| 2002-10-30 | 67.86 |
| 2002-10-29 | 67.86 |
| 2002-10-28 | 67.86 |
| 2002-10-25 | 67.86 |
| 2002-10-24 | 67.86 |
| 2002-10-23 | 67.86 |
| 2002-10-22 | 67.86 |
| 2002-10-21 | 67.86 |
| 2002-10-18 | 67.86 |
| 2002-10-17 | 67.86 |
| 2002-10-16 | 71.43 |
| 2002-10-15 | 69.64 |
| 2002-10-11 | 71.43 |
| 2002-10-10 | 67.86 |
| 2002-10-09 | 71.43 |
| 2002-10-08 | 71.43 |
| 2002-10-07 | 71.43 |
| 2002-10-04 | 71.43 |
| 2002-10-03 | 71.43 |
| 2002-10-02 | 71.43 |
| 2002-09-30 | 71.43 |
| 2002-09-27 | 71.43 |
| 2002-09-26 | 71.43 |
| 2002-09-25 | 71.43 |
| 2002-09-24 | 71.43 |
| 2002-09-23 | 71.43 |
| 2002-09-20 | 71.43 |
| 2002-09-19 | 71.43 |
| 2002-09-18 | 71.43 |
| 2002-09-17 | 71.43 |
| 2002-09-16 | 71.43 |
| 2002-09-13 | 71.43 |
| 2002-09-12 | 75.00 |
| 2002-09-11 | 75.00 |
| 2002-09-10 | 75.00 |
| 2002-09-09 | 75.00 |
| 2002-09-06 | 75.00 |
| 2002-09-05 | 75.00 |
| 2002-09-04 | 76.79 |
| 2002-09-03 | 76.79 |
| 2002-09-02 | 76.79 |
| 2002-08-30 | 76.79 |
| 2002-08-29 | 76.79 |
| 2002-08-28 | 76.79 |
| 2002-08-27 | 76.79 |
| 2002-08-26 | 78.57 |
| 2002-08-23 | 78.57 |
| 2002-08-22 | 78.57 |
| 2002-08-21 | 80.36 |
| 2002-08-20 | 80.36 |
| 2002-08-19 | 78.57 |
| 2002-08-16 | 78.57 |
| 2002-08-15 | 82.14 |
| 2002-08-14 | 78.57 |
| 2002-08-13 | 78.57 |
| 2002-08-12 | 80.36 |
| 2002-08-09 | 82.14 |
| 2002-08-08 | 82.14 |
| 2002-08-07 | 78.57 |
| 2002-08-06 | 78.57 |
| 2002-08-05 | 80.36 |
| 2002-08-02 | 83.93 |
| 2002-08-01 | 80.36 |
| 2002-07-31 | 80.36 |
| 2002-07-30 | 82.14 |
| 2002-07-29 | 78.57 |
| 2002-07-26 | 76.79 |
| 2002-07-25 | 78.57 |
| 2002-07-24 | 78.57 |
| 2002-07-23 | 78.57 |
| 2002-07-22 | 78.57 |
| 2002-07-19 | 82.14 |
| 2002-07-18 | 82.14 |
| 2002-07-17 | 82.14 |
| 2002-07-16 | 82.14 |
| 2002-07-15 | 82.14 |
| 2002-07-12 | 82.14 |
| 2002-07-11 | 82.14 |
| 2002-07-10 | 82.14 |
| 2002-07-09 | 82.14 |
| 2002-07-08 | 82.14 |
| 2002-07-05 | 82.14 |
| 2002-07-04 | 82.14 |
| 2002-07-03 | 82.14 |
| 2002-07-02 | 78.57 |
| 2002-06-28 | 78.57 |
| 2002-06-27 | 78.57 |
| 2002-06-26 | 75.00 |
| 2002-06-25 | 75.00 |
| 2002-06-24 | 75.00 |
| 2002-06-21 | 75.00 |
| 2002-06-20 | 78.57 |
| 2002-06-19 | 78.57 |
| 2002-06-18 | 98.21 |
| 2002-06-17 | 98.21 |
| 2002-06-14 | 100.00 |
| 2002-06-13 | 101.79 |
| 2002-06-12 | 101.79 |
| 2002-06-11 | 100.00 |
| 2002-06-10 | 96.43 |
| 2002-06-07 | 89.29 |
| 2002-06-06 | 92.86 |
| 2002-06-05 | 78.57 |
| 2002-06-04 | 80.36 |
| 2002-06-03 | 80.36 |
| 2002-05-31 | 82.14 |
| 2002-05-30 | 82.14 |
| 2002-05-29 | 78.57 |
| 2002-05-28 | 78.57 |
| 2002-05-27 | 83.93 |
| 2002-05-24 | 83.93 |
| 2002-05-23 | 78.57 |
| 2002-05-22 | 82.14 |
| 2002-05-21 | 83.93 |
| 2002-05-17 | 82.14 |
| 2002-05-16 | 82.14 |
| 2002-05-15 | 82.14 |
| 2002-05-14 | 82.14 |
| 2002-05-13 | 82.14 |
| 2002-05-10 | 76.79 |
| 2002-05-09 | 78.57 |
| 2002-05-08 | 73.21 |
| 2002-05-07 | 73.21 |
| 2002-05-06 | 71.43 |
| 2002-05-03 | 71.43 |
| 2002-05-02 | 75.00 |
| 2002-04-30 | 71.43 |
| 2002-04-29 | 73.21 |
| 2002-04-26 | 73.21 |
| 2002-04-25 | 73.21 |
| 2002-04-24 | 71.43 |
| 2002-04-23 | 71.43 |
| 2002-04-22 | 67.86 |
| 2002-04-19 | 64.29 |
| 2002-04-18 | 64.29 |
| 2002-04-17 | 64.29 |
| 2002-04-16 | 64.29 |
| 2002-04-15 | 64.29 |
| 2002-04-12 | 62.50 |
| 2002-04-11 | 64.29 |
| 2002-04-10 | 67.86 |
| 2002-04-09 | 71.43 |
| 2002-04-08 | 50.00 |
| 2002-04-04 | 42.86 |
| 2002-04-03 | 42.86 |
| 2002-04-02 | 42.86 |
| 2002-03-28 | 42.86 |
| 2002-03-27 | 42.86 |
| 2002-03-26 | 42.86 |
| 2002-03-25 | 42.86 |
| 2002-03-22 | 42.86 |
| 2002-03-21 | 42.86 |
| 2002-03-20 | 42.86 |
| 2002-03-19 | 42.86 |
| 2002-03-18 | 42.86 |
| 2002-03-15 | 42.86 |
| 2002-03-14 | 42.86 |
| 2002-03-13 | 42.86 |
| 2002-03-12 | 42.86 |
| 2002-03-11 | 42.14 |
| 2002-03-08 | 42.14 |
| 2002-03-07 | 50.00 |
| 2002-03-06 | 41.43 |
| 2002-03-05 | 35.71 |
| 2002-03-04 | 32.14 |
| 2002-03-01 | 35.71 |
| 2002-02-28 | 39.29 |
| 2002-02-27 | 35.71 |
| 2002-02-26 | 35.71 |
| 2002-02-25 | 34.29 |
| 2002-02-22 | 34.29 |
| 2002-02-21 | 37.86 |
| 2002-02-20 | 35.71 |
| 2002-02-19 | 34.29 |
| 2002-02-18 | 34.29 |
| 2002-02-15 | 34.29 |
| 2002-02-11 | 29.29 |
| 2002-02-08 | 29.29 |
| 2002-02-07 | 33.57 |
| 2002-02-06 | 30.71 |
| 2002-02-05 | 28.57 |
| 2002-02-04 | 28.57 |
| 2002-02-01 | 28.57 |
| 2002-01-31 | 25.00 |
| 2002-01-30 | 28.57 |
| 2002-01-29 | 28.57 |
| 2002-01-28 | 28.57 |
| 2002-01-25 | 29.29 |
| 2002-01-24 | 33.57 |
| 2002-01-23 | 32.86 |
| 2002-01-22 | 35.71 |
| 2002-01-21 | 35.71 |
| 2002-01-18 | 34.29 |
| 2002-01-17 | 34.29 |
| 2002-01-16 | 34.29 |
| 2002-01-15 | 35.71 |
| 2002-01-14 | 35.71 |
| 2002-01-11 | 35.71 |
| 2002-01-10 | 35.71 |
| 2002-01-09 | 35.71 |
| 2002-01-08 | 35.71 |
| 2002-01-07 | 35.71 |
| 2002-01-04 | 35.71 |
| 2002-01-03 | 35.71 |
| 2002-01-02 | 35.71 |
| 2001-12-31 | 35.71 |
| 2001-12-28 | 35.71 |
| 2001-12-27 | 35.71 |
| 2001-12-24 | 35.71 |
| 2001-12-21 | 37.14 |
| 2001-12-20 | 37.14 |
| 2001-12-19 | 37.14 |
| 2001-12-18 | 37.14 |
| 2001-12-17 | 37.14 |
| 2001-12-14 | 37.14 |
| 2001-12-13 | 37.14 |
| 2001-12-12 | 37.14 |
| 2001-12-11 | 37.14 |
| 2001-12-10 | 38.57 |
| 2001-12-07 | 38.57 |
| 2001-12-06 | 37.14 |
| 2001-12-05 | 39.29 |
| 2001-12-04 | 37.14 |
| 2001-12-03 | 35.71 |
| 2001-11-30 | 35.71 |
| 2001-11-29 | 35.71 |
| 2001-11-28 | 35.71 |
| 2001-11-27 | 35.71 |
| 2001-11-26 | 35.71 |
| 2001-11-23 | 37.14 |
| 2001-11-22 | 36.43 |
| 2001-11-21 | 38.57 |
| 2001-11-20 | 38.57 |
| 2001-11-19 | 37.86 |
| 2001-11-16 | 35.71 |
| 2001-11-15 | 32.86 |
| 2001-11-14 | 30.71 |
| 2001-11-13 | 30.00 |
| 2001-11-12 | 27.86 |
| 2001-11-09 | 23.57 |
| 2001-11-08 | 22.86 |
| 2001-11-07 | 21.43 |
| 2001-11-06 | 21.43 |
| 2001-11-05 | 18.57 |
| 2001-11-02 | 18.57 |
| 2001-11-01 | 18.57 |
| 2001-10-31 | 18.57 |
| 2001-10-30 | 14.29 |
| 2001-10-29 | 14.29 |
| 2001-10-26 | 14.29 |
| 2001-10-24 | 14.29 |
| 2001-10-23 | 15.00 |
| 2001-10-22 | 14.29 |
| 2001-10-19 | 15.00 |
| 2001-10-18 | 15.00 |
| 2001-10-17 | 14.29 |
| 2001-10-16 | 13.57 |
| 2001-10-15 | 15.00 |
| 2001-10-12 | 14.29 |
| 2001-10-11 | 14.29 |
| 2001-10-10 | 14.29 |
| 2001-10-09 | 10.71 |
| 2001-10-08 | 10.71 |
| 2001-10-05 | 14.29 |
| 2001-10-04 | 11.43 |
| 2001-10-03 | 11.43 |
| 2001-09-28 | 7.14 |
| 2001-09-27 | 2.86 |
| 2001-09-26 | 2.86 |
| 2001-09-25 | 2.86 |
| 2001-09-24 | 2.14 |
| 2001-09-21 | 2.86 |
| 2001-09-20 | 2.86 |
| 2001-09-19 | 2.86 |
| 2001-09-18 | 2.86 |
| 2001-09-17 | 2.86 |
| 2001-09-14 | 5.71 |
| 2001-09-13 | 2.86 |
| 2001-09-12 | 2.86 |
| 2001-09-11 | 2.86 |
| 2001-09-10 | 2.86 |
| 2001-09-07 | 2.86 |
| 2001-09-06 | 2.86 |
| 2001-09-05 | 2.86 |
| 2001-09-04 | 2.86 |
| 2001-09-03 | 3.57 |
| 2001-08-31 | 3.57 |
| 2001-08-30 | 3.57 |
| 2001-08-29 | 3.57 |
| 2001-08-28 | 3.57 |
| 2001-08-27 | 0.00 |
| 2001-08-24 | 0.00 |
| 2001-08-23 | 0.00 |
| 2001-08-22 | 0.00 |
| 2001-08-21 | 0.00 |
| 2001-08-20 | 0.00 |
| 2001-08-17 | 0.00 |
| 2001-08-16 | 0.00 |
| 2001-08-15 | 0.00 |
| 2001-08-14 | 0.00 |
| 2001-08-13 | 0.00 |
| 2001-08-10 | 0.00 |
| 2001-08-09 | 0.00 |
| 2001-08-08 | 0.00 |
| 2001-08-07 | 0.00 |
| 2001-08-06 | 0.00 |
| 2001-08-03 | 0.00 |
| 2001-08-02 | 0.00 |
| 2001-08-01 | 0.00 |
| 2001-07-31 | 0.00 |
| 2001-07-30 | 0.00 |
| 2001-07-27 | 0.00 |
| 2001-07-26 | 0.00 |
| 2001-07-24 | 0.00 |
| 2001-07-23 | 0.00 |
| 2001-07-20 | 0.00 |
| 2001-07-19 | 0.00 |
| 2001-07-18 | 0.00 |
| 2001-07-17 | 0.00 |
| 2001-07-16 | 0.00 |
| 2001-07-13 | 0.00 |
| 2001-07-12 | 0.00 |
| 2001-07-11 | -0.71 |
| 2001-07-10 | 0.00 |
| 2001-07-09 | 0.00 |
| 2001-07-05 | 0.00 |
| 2001-07-04 | 0.00 |
| 2001-07-03 | 0.00 |
| 2001-06-29 | 0.00 |
| 2001-06-28 | 2.14 |
| 2001-06-27 | 2.14 |
| 2001-06-26 | 2.14 |
| 2001-06-22 | 2.14 |
| 2001-06-21 | 2.14 |
| 2001-06-20 | 2.14 |
| 2001-06-19 | 2.14 |
| 2001-06-18 | 2.14 |
| 2001-06-15 | 2.14 |
| 2001-06-14 | 2.14 |
| 2001-06-13 | 2.14 |
| 2001-06-12 | 5.71 |
| 2001-06-11 | 2.14 |
| 2001-06-08 | 2.14 |
| 2001-06-07 | 2.14 |
| 2001-06-06 | 3.57 |
| 2001-06-05 | 2.14 |
| 2001-06-04 | 2.14 |
| 2001-06-01 | 5.71 |
| 2001-05-31 | 2.86 |
| 2001-05-30 | 4.29 |
| 2001-05-29 | 3.57 |
| 2001-05-28 | 5.71 |
| 2001-05-25 | 5.71 |
| 2001-05-24 | 3.57 |
| 2001-05-23 | 3.57 |
| 2001-05-22 | 3.57 |
| 2001-05-21 | 3.57 |
| 2001-05-18 | 3.57 |
| 2001-05-17 | 3.57 |
| 2001-05-16 | 1.43 |
| 2001-05-15 | 3.57 |
| 2001-05-14 | 3.57 |
| 2001-05-11 | 0.00 |
| 2001-05-10 | -3.57 |
| 2001-05-09 | -3.57 |
| 2001-05-08 | 0.00 |
| 2001-05-07 | 0.00 |
| 2001-05-04 | 0.00 |
| 2001-05-03 | 4.29 |
| 2001-05-02 | 4.29 |
| 2001-04-27 | 4.29 |
| 2001-04-26 | 0.71 |
| 2001-04-25 | -1.43 |
| 2001-04-24 | -1.43 |
| 2001-04-23 | -1.43 |
| 2001-04-20 | -1.43 |
| 2001-04-19 | -1.43 |
| 2001-04-18 | 3.57 |
| 2001-04-17 | 6.43 |
| 2001-04-12 | 5.00 |
| 2001-04-11 | 5.00 |
| 2001-04-10 | 5.00 |
| 2001-04-09 | 5.00 |
| 2001-04-06 | 5.00 |
| 2001-04-04 | 5.71 |
| 2001-04-03 | 5.71 |
| 2001-04-02 | 2.14 |
| 2001-03-30 | -2.14 |
| 2001-03-29 | -7.14 |
| 2001-03-28 | -4.29 |
| 2001-03-27 | 0.00 |
| 2001-03-26 | -12.86 |
| 2001-03-23 | -12.86 |
| 2001-03-22 | -10.71 |
| 2001-03-21 | -10.71 |
| 2001-03-20 | -10.71 |
| 2001-03-19 | -10.71 |
| 2001-03-16 | -7.14 |
| 2001-03-15 | -7.14 |
| 2001-03-14 | -7.14 |
| 2001-03-13 | -7.14 |
| 2001-03-12 | -4.29 |
| 2001-03-09 | -1.43 |
| 2001-03-08 | -1.43 |
| 2001-03-07 | 0.00 |
| 2001-03-06 | -7.14 |
| 2001-03-05 | -3.57 |
| 2001-03-02 | -2.86 |
| 2001-03-01 | 0.00 |
| 2001-02-28 | 0.00 |
| 2001-02-27 | -5.71 |
| 2001-02-26 | -5.71 |
| 2001-02-23 | -5.71 |
| 2001-02-22 | -5.71 |
| 2001-02-21 | -4.29 |
| 2001-02-20 | -3.57 |
| 2001-02-19 | -3.57 |
| 2001-02-16 | 0.00 |
| 2001-02-15 | -7.14 |
| 2001-02-14 | -5.00 |
| 2001-02-13 | -3.57 |
| 2001-02-12 | -8.57 |
| 2001-02-09 | -5.00 |
| 2001-02-08 | -3.57 |
| 2001-02-07 | -3.57 |
| 2001-02-06 | -1.43 |
| 2001-02-05 | -1.43 |
| 2001-02-02 | -0.71 |
| 2001-02-01 | 1.43 |
| 2001-01-31 | 2.86 |
| 2001-01-30 | -6.43 |
| 2001-01-29 | -6.43 |
| 2001-01-23 | -6.43 |
| 2001-01-22 | -6.43 |
| 2001-01-19 | -6.43 |
| 2001-01-18 | -2.86 |
| 2001-01-17 | 0.00 |
| 2001-01-16 | 0.00 |
| 2001-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy