Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00500 | 1988-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0500 % |
|---|---|
| 2026-02-27 | -47.59 |
| 2026-02-26 | -44.83 |
| 2026-02-25 | -46.21 |
| 2026-02-24 | -46.21 |
| 2026-02-23 | -46.90 |
| 2026-02-20 | -44.14 |
| 2026-02-16 | -46.90 |
| 2026-02-13 | -53.10 |
| 2026-02-12 | -53.79 |
| 2026-02-11 | -55.86 |
| 2026-02-10 | -51.03 |
| 2026-02-09 | -51.03 |
| 2026-02-06 | -51.03 |
| 2026-02-05 | -51.03 |
| 2026-02-04 | -52.41 |
| 2026-02-03 | -53.10 |
| 2026-02-02 | -51.72 |
| 2026-01-30 | -52.41 |
| 2026-01-29 | -51.03 |
| 2026-01-28 | -51.72 |
| 2026-01-27 | -50.34 |
| 2026-01-26 | -48.97 |
| 2026-01-23 | -48.97 |
| 2026-01-22 | -49.66 |
| 2026-01-21 | -49.66 |
| 2026-01-20 | -49.66 |
| 2026-01-19 | -48.28 |
| 2026-01-16 | -46.90 |
| 2026-01-15 | -45.52 |
| 2026-01-14 | -47.59 |
| 2026-01-13 | -47.59 |
| 2026-01-12 | -43.45 |
| 2026-01-09 | -45.52 |
| 2026-01-08 | -47.59 |
| 2026-01-07 | -46.90 |
| 2026-01-06 | -46.21 |
| 2026-01-05 | -46.90 |
| 2026-01-02 | -44.83 |
| 2025-12-31 | -44.83 |
| 2025-12-30 | -46.21 |
| 2025-12-29 | -46.21 |
| 2025-12-24 | -46.90 |
| 2025-12-23 | -48.28 |
| 2025-12-22 | -47.59 |
| 2025-12-19 | -50.34 |
| 2025-12-18 | -51.03 |
| 2025-12-17 | -51.72 |
| 2025-12-16 | -46.90 |
| 2025-12-15 | -46.21 |
| 2025-12-12 | -45.52 |
| 2025-12-11 | -46.21 |
| 2025-12-10 | -46.21 |
| 2025-12-09 | -43.45 |
| 2025-12-08 | -48.97 |
| 2025-12-05 | -49.66 |
| 2025-12-04 | -49.66 |
| 2025-12-03 | -49.66 |
| 2025-12-02 | -49.66 |
| 2025-12-01 | -49.66 |
| 2025-11-28 | -51.72 |
| 2025-11-27 | -51.72 |
| 2025-11-26 | -51.03 |
| 2025-11-25 | -48.28 |
| 2025-11-24 | -48.28 |
| 2025-11-21 | -54.48 |
| 2025-11-20 | -48.97 |
| 2025-11-19 | -47.59 |
| 2025-11-18 | -47.59 |
| 2025-11-17 | -47.59 |
| 2025-11-14 | -46.21 |
| 2025-11-13 | -49.66 |
| 2025-11-12 | -50.34 |
| 2025-11-11 | -51.72 |
| 2025-11-10 | -52.41 |
| 2025-11-07 | -53.79 |
| 2025-11-06 | -47.59 |
| 2025-11-05 | -42.76 |
| 2025-11-04 | -43.45 |
| 2025-11-03 | -45.52 |
| 2025-10-31 | -43.45 |
| 2025-10-30 | -40.69 |
| 2025-10-28 | -42.07 |
| 2025-10-27 | -42.07 |
| 2025-10-24 | -42.07 |
| 2025-10-23 | -41.38 |
| 2025-10-22 | -40.00 |
| 2025-10-21 | -40.69 |
| 2025-10-20 | -41.38 |
| 2025-10-17 | -40.69 |
| 2025-10-16 | -40.00 |
| 2025-10-15 | -40.00 |
| 2025-10-14 | -39.31 |
| 2025-10-13 | -39.31 |
| 2025-10-10 | -39.31 |
| 2025-10-09 | -37.93 |
| 2025-10-08 | -39.31 |
| 2025-10-06 | -34.48 |
| 2025-10-03 | -36.55 |
| 2025-10-02 | -37.24 |
| 2025-09-30 | -37.93 |
| 2025-09-29 | -36.55 |
| 2025-09-26 | -35.86 |
| 2025-09-25 | -34.48 |
| 2025-09-24 | -31.72 |
| 2025-09-23 | -36.55 |
| 2025-09-22 | -36.55 |
| 2025-09-19 | -39.31 |
| 2025-09-18 | -39.31 |
| 2025-09-17 | -37.24 |
| 2025-09-16 | -38.62 |
| 2025-09-15 | -36.55 |
| 2025-09-12 | -37.93 |
| 2025-09-11 | -37.93 |
| 2025-09-10 | -35.86 |
| 2025-09-09 | -37.93 |
| 2025-09-08 | -37.93 |
| 2025-09-05 | -37.93 |
| 2025-09-04 | -39.31 |
| 2025-09-03 | -38.62 |
| 2025-09-02 | -42.07 |
| 2025-09-01 | -37.93 |
| 2025-08-29 | -39.31 |
| 2025-08-28 | -36.55 |
| 2025-08-27 | -40.69 |
| 2025-08-26 | -40.00 |
| 2025-08-25 | -41.38 |
| 2025-08-22 | -36.55 |
| 2025-08-21 | -37.93 |
| 2025-08-20 | -36.55 |
| 2025-08-19 | -35.17 |
| 2025-08-18 | -34.48 |
| 2025-08-15 | -34.48 |
| 2025-08-14 | -36.55 |
| 2025-08-13 | -37.24 |
| 2025-08-12 | -36.55 |
| 2025-08-11 | -34.48 |
| 2025-08-08 | -34.48 |
| 2025-08-07 | -33.10 |
| 2025-08-06 | -30.34 |
| 2025-08-05 | -31.72 |
| 2025-08-04 | -31.72 |
| 2025-08-01 | -32.41 |
| 2025-07-31 | -33.79 |
| 2025-07-30 | -24.14 |
| 2025-07-29 | -24.14 |
| 2025-07-28 | -23.45 |
| 2025-07-25 | -24.14 |
| 2025-07-24 | -27.59 |
| 2025-07-23 | -33.79 |
| 2025-07-22 | -35.17 |
| 2025-07-21 | -34.48 |
| 2025-07-18 | -36.55 |
| 2025-07-17 | -35.17 |
| 2025-07-16 | -37.24 |
| 2025-07-15 | -35.86 |
| 2025-07-14 | -33.10 |
| 2025-07-11 | -33.10 |
| 2025-07-10 | -33.79 |
| 2025-07-09 | -36.55 |
| 2025-07-08 | -37.24 |
| 2025-07-07 | -37.24 |
| 2025-07-04 | -40.00 |
| 2025-07-03 | -39.31 |
| 2025-07-02 | -33.79 |
| 2025-06-30 | -33.10 |
| 2025-06-27 | -35.86 |
| 2025-06-26 | -31.03 |
| 2025-06-25 | -24.14 |
| 2025-06-24 | -20.00 |
| 2025-06-23 | -20.00 |
| 2025-06-20 | -19.31 |
| 2025-06-19 | -19.31 |
| 2025-06-18 | -21.38 |
| 2025-06-17 | -20.00 |
| 2025-06-16 | -16.55 |
| 2025-06-13 | -15.86 |
| 2025-06-12 | -20.69 |
| 2025-06-11 | -17.24 |
| 2025-06-10 | -19.31 |
| 2025-06-09 | -19.31 |
| 2025-06-06 | -20.69 |
| 2025-06-05 | -14.48 |
| 2025-06-04 | -18.62 |
| 2025-06-03 | -17.24 |
| 2025-06-02 | -17.93 |
| 2025-05-30 | -13.79 |
| 2025-05-29 | -13.10 |
| 2025-05-28 | -14.48 |
| 2025-05-27 | -14.48 |
| 2025-05-26 | -15.17 |
| 2025-05-23 | -15.86 |
| 2025-05-22 | -20.00 |
| 2025-05-21 | -14.48 |
| 2025-05-20 | -14.48 |
| 2025-05-19 | -11.72 |
| 2025-05-16 | -7.59 |
| 2025-05-15 | -14.48 |
| 2025-05-14 | -13.10 |
| 2025-05-13 | -16.55 |
| 2025-05-12 | -16.55 |
| 2025-05-09 | -11.03 |
| 2025-05-08 | -9.66 |
| 2025-05-07 | 2.07 |
| 2025-05-06 | -3.45 |
| 2025-05-02 | -4.83 |
| 2025-04-30 | -4.83 |
| 2025-04-29 | -4.14 |
| 2025-04-28 | -15.17 |
| 2025-04-25 | -11.72 |
| 2025-04-24 | -12.41 |
| 2025-04-23 | -6.21 |
| 2025-04-22 | -2.76 |
| 2025-04-17 | -7.59 |
| 2025-04-16 | -8.28 |
| 2025-04-15 | 1.38 |
| 2025-04-14 | -10.34 |
| 2025-04-11 | -10.34 |
| 2025-04-10 | -23.45 |
| 2025-04-09 | -18.62 |
| 2025-04-08 | -20.69 |
| 2025-04-07 | -20.69 |
| 2025-04-03 | -13.10 |
| 2025-04-02 | -11.72 |
| 2025-04-01 | -3.45 |
| 2025-03-31 | -7.59 |
| 2025-03-28 | -6.90 |
| 2025-03-27 | -7.59 |
| 2025-03-26 | -6.21 |
| 2025-03-25 | -5.52 |
| 2025-03-24 | -5.52 |
| 2025-03-21 | 0.00 |
| 2025-03-20 | 3.45 |
| 2025-03-19 | 3.45 |
| 2025-03-18 | 6.21 |
| 2025-03-17 | -4.14 |
| 2025-03-14 | -4.14 |
| 2025-03-13 | -7.59 |
| 2025-03-12 | -8.97 |
| 2025-03-11 | -11.72 |
| 2025-03-10 | -11.72 |
| 2025-03-07 | -11.03 |
| 2025-03-06 | -5.52 |
| 2025-03-05 | -8.28 |
| 2025-03-04 | -13.10 |
| 2025-03-03 | -13.79 |
| 2025-02-28 | -6.21 |
| 2025-02-27 | -3.45 |
| 2025-02-26 | -8.97 |
| 2025-02-25 | -5.52 |
| 2025-02-24 | -5.52 |
| 2025-02-21 | -5.52 |
| 2025-02-20 | -4.14 |
| 2025-02-19 | -3.45 |
| 2025-02-18 | -6.21 |
| 2025-02-17 | -0.69 |
| 2025-02-14 | 0.00 |
| 2025-02-13 | -4.14 |
| 2025-02-12 | -2.76 |
| 2025-02-11 | -2.76 |
| 2025-02-10 | -3.45 |
| 2025-02-07 | -3.45 |
| 2025-02-06 | 0.00 |
| 2025-02-05 | -0.69 |
| 2025-02-04 | -2.07 |
| 2025-02-03 | 0.69 |
| 2025-01-28 | 5.52 |
| 2025-01-27 | 0.69 |
| 2025-01-24 | 0.69 |
| 2025-01-23 | 4.83 |
| 2025-01-22 | 1.38 |
| 2025-01-21 | 1.38 |
| 2025-01-20 | 1.38 |
| 2025-01-17 | 4.83 |
| 2025-01-16 | 4.83 |
| 2025-01-15 | 4.83 |
| 2025-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy