Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00264 | 2003-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0264 % |
|---|---|
| 2025-08-27 | 53.02 |
| 2025-08-26 | 40.94 |
| 2025-08-25 | 55.70 |
| 2025-08-22 | 36.24 |
| 2025-08-21 | -18.79 |
| 2025-08-20 | -20.81 |
| 2025-08-19 | -20.81 |
| 2025-08-18 | 1.34 |
| 2025-08-15 | -4.03 |
| 2025-08-14 | -2.68 |
| 2025-08-13 | -4.03 |
| 2025-08-12 | 0.00 |
| 2025-08-11 | -6.04 |
| 2025-08-08 | -6.04 |
| 2025-08-07 | -6.04 |
| 2025-08-06 | -5.37 |
| 2025-08-05 | -4.03 |
| 2025-08-04 | -5.37 |
| 2025-08-01 | -6.04 |
| 2025-07-31 | -7.38 |
| 2025-07-30 | -5.37 |
| 2025-07-29 | -3.36 |
| 2025-07-28 | -6.04 |
| 2025-07-25 | -4.70 |
| 2025-07-24 | -6.04 |
| 2025-07-23 | -7.38 |
| 2025-07-22 | -4.03 |
| 2025-07-21 | -5.37 |
| 2025-07-18 | -0.67 |
| 2025-07-17 | -4.03 |
| 2025-07-16 | -0.67 |
| 2025-07-15 | -2.68 |
| 2025-07-14 | -4.03 |
| 2025-07-11 | 3.36 |
| 2025-07-10 | 0.67 |
| 2025-07-09 | 0.00 |
| 2025-07-08 | -2.68 |
| 2025-07-07 | -2.01 |
| 2025-07-04 | 3.36 |
| 2025-07-03 | 0.67 |
| 2025-07-02 | -0.67 |
| 2025-06-30 | 14.09 |
| 2025-06-27 | 7.38 |
| 2025-06-26 | 1.34 |
| 2025-06-25 | 3.36 |
| 2025-06-24 | 2.01 |
| 2025-06-23 | 2.01 |
| 2025-06-20 | 3.36 |
| 2025-06-19 | 3.36 |
| 2025-06-18 | 1.34 |
| 2025-06-17 | 0.67 |
| 2025-06-16 | 7.38 |
| 2025-06-13 | -1.34 |
| 2025-06-12 | 0.67 |
| 2025-06-11 | -0.67 |
| 2025-06-10 | 0.67 |
| 2025-06-09 | 7.38 |
| 2025-06-06 | 7.38 |
| 2025-06-05 | 5.37 |
| 2025-06-04 | 0.67 |
| 2025-06-03 | 0.00 |
| 2025-06-02 | 4.03 |
| 2025-05-30 | 0.00 |
| 2025-05-29 | 7.38 |
| 2025-05-28 | 7.38 |
| 2025-05-27 | 9.40 |
| 2025-05-26 | 10.74 |
| 2025-05-23 | 15.44 |
| 2025-05-22 | 20.81 |
| 2025-05-21 | 24.16 |
| 2025-05-20 | 25.50 |
| 2025-05-19 | 25.50 |
| 2025-05-16 | 27.52 |
| 2025-05-15 | 27.52 |
| 2025-05-14 | 28.19 |
| 2025-05-13 | 25.50 |
| 2025-05-12 | 24.16 |
| 2025-05-09 | 28.19 |
| 2025-05-08 | 27.52 |
| 2025-05-07 | 28.86 |
| 2025-05-06 | 28.86 |
| 2025-05-02 | 27.52 |
| 2025-04-30 | 34.23 |
| 2025-04-29 | 26.17 |
| 2025-04-28 | 34.23 |
| 2025-04-25 | 34.23 |
| 2025-04-24 | 36.91 |
| 2025-04-23 | 36.24 |
| 2025-04-22 | 34.90 |
| 2025-04-17 | 34.23 |
| 2025-04-16 | 26.17 |
| 2025-04-15 | 35.57 |
| 2025-04-14 | 40.94 |
| 2025-04-11 | 42.95 |
| 2025-04-10 | 36.91 |
| 2025-04-09 | 22.15 |
| 2025-04-08 | 29.53 |
| 2025-04-07 | 43.62 |
| 2025-04-03 | 61.07 |
| 2025-04-02 | 67.11 |
| 2025-04-01 | 66.44 |
| 2025-03-31 | 69.13 |
| 2025-03-28 | 63.76 |
| 2025-03-27 | 70.47 |
| 2025-03-26 | 63.09 |
| 2025-03-25 | 67.79 |
| 2025-03-24 | 73.83 |
| 2025-03-21 | 87.25 |
| 2025-03-20 | 81.21 |
| 2025-03-19 | 92.62 |
| 2025-03-18 | 88.59 |
| 2025-03-17 | 81.21 |
| 2025-03-14 | 87.25 |
| 2025-03-13 | 81.21 |
| 2025-03-12 | 88.59 |
| 2025-03-11 | 81.21 |
| 2025-03-10 | 102.68 |
| 2025-03-07 | 68.46 |
| 2025-03-06 | 67.79 |
| 2025-03-05 | 71.14 |
| 2025-03-04 | 67.79 |
| 2025-03-03 | 67.79 |
| 2025-02-28 | 69.80 |
| 2025-02-27 | 69.13 |
| 2025-02-26 | 68.46 |
| 2025-02-25 | 67.79 |
| 2025-02-24 | 72.48 |
| 2025-02-21 | 48.32 |
| 2025-02-20 | 34.23 |
| 2025-02-19 | 38.26 |
| 2025-02-18 | 37.58 |
| 2025-02-17 | 36.24 |
| 2025-02-14 | 38.93 |
| 2025-02-13 | 38.26 |
| 2025-02-12 | 39.60 |
| 2025-02-11 | 39.60 |
| 2025-02-10 | 42.95 |
| 2025-02-07 | 44.30 |
| 2025-02-06 | 44.30 |
| 2025-02-05 | 44.30 |
| 2025-02-04 | 44.97 |
| 2025-02-03 | 48.32 |
| 2025-01-28 | 39.60 |
| 2025-01-27 | 38.93 |
| 2025-01-24 | 30.87 |
| 2025-01-23 | 40.94 |
| 2025-01-22 | 40.94 |
| 2025-01-21 | 36.91 |
| 2025-01-20 | 32.89 |
| 2025-01-17 | 27.52 |
| 2025-01-16 | 16.78 |
| 2025-01-15 | 19.46 |
| 2025-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy