Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2026-02-23 | 162.27 |
| 2026-02-20 | 155.65 |
| 2026-02-16 | 154.71 |
| 2026-02-13 | 155.65 |
| 2026-02-12 | 161.79 |
| 2026-02-11 | 164.16 |
| 2026-02-10 | 160.85 |
| 2026-02-09 | 160.38 |
| 2026-02-06 | 159.90 |
| 2026-02-05 | 158.49 |
| 2026-02-04 | 155.65 |
| 2026-02-03 | 154.71 |
| 2026-02-02 | 157.07 |
| 2026-01-30 | 158.49 |
| 2026-01-29 | 165.57 |
| 2026-01-28 | 164.63 |
| 2026-01-27 | 161.32 |
| 2026-01-26 | 154.71 |
| 2026-01-23 | 151.40 |
| 2026-01-22 | 153.29 |
| 2026-01-21 | 152.82 |
| 2026-01-20 | 157.54 |
| 2026-01-19 | 157.07 |
| 2026-01-16 | 162.74 |
| 2026-01-15 | 164.63 |
| 2026-01-14 | 163.68 |
| 2026-01-13 | 166.05 |
| 2026-01-12 | 164.16 |
| 2026-01-09 | 161.32 |
| 2026-01-08 | 161.32 |
| 2026-01-07 | 159.90 |
| 2026-01-06 | 162.74 |
| 2026-01-05 | 166.52 |
| 2026-01-02 | 175.50 |
| 2025-12-31 | 173.14 |
| 2025-12-30 | 174.08 |
| 2025-12-29 | 171.24 |
| 2025-12-24 | 165.10 |
| 2025-12-23 | 164.63 |
| 2025-12-22 | 160.38 |
| 2025-12-19 | 159.43 |
| 2025-12-18 | 159.90 |
| 2025-12-17 | 156.60 |
| 2025-12-16 | 151.40 |
| 2025-12-15 | 158.49 |
| 2025-12-12 | 162.27 |
| 2025-12-11 | 170.30 |
| 2025-12-10 | 169.35 |
| 2025-12-09 | 169.83 |
| 2025-12-08 | 167.46 |
| 2025-12-05 | 167.94 |
| 2025-12-04 | 170.22 |
| 2025-12-03 | 167.45 |
| 2025-12-02 | 170.68 |
| 2025-12-01 | 170.68 |
| 2025-11-28 | 169.30 |
| 2025-11-27 | 171.61 |
| 2025-11-26 | 167.91 |
| 2025-11-25 | 169.30 |
| 2025-11-24 | 164.68 |
| 2025-11-21 | 166.07 |
| 2025-11-20 | 173.46 |
| 2025-11-19 | 172.99 |
| 2025-11-18 | 175.77 |
| 2025-11-17 | 180.39 |
| 2025-11-14 | 185.00 |
| 2025-11-13 | 190.09 |
| 2025-11-12 | 193.32 |
| 2025-11-11 | 187.78 |
| 2025-11-10 | 184.08 |
| 2025-11-07 | 181.31 |
| 2025-11-06 | 180.85 |
| 2025-11-05 | 182.23 |
| 2025-11-04 | 178.54 |
| 2025-11-03 | 179.00 |
| 2025-10-31 | 173.46 |
| 2025-10-30 | 178.08 |
| 2025-10-28 | 183.16 |
| 2025-10-27 | 179.92 |
| 2025-10-24 | 178.54 |
| 2025-10-23 | 175.30 |
| 2025-10-22 | 170.22 |
| 2025-10-21 | 166.07 |
| 2025-10-20 | 160.98 |
| 2025-10-17 | 158.21 |
| 2025-10-16 | 155.44 |
| 2025-10-15 | 148.05 |
| 2025-10-14 | 147.13 |
| 2025-10-13 | 144.82 |
| 2025-10-10 | 141.58 |
| 2025-10-09 | 137.89 |
| 2025-10-08 | 135.12 |
| 2025-10-06 | 136.96 |
| 2025-10-03 | 138.81 |
| 2025-10-02 | 139.74 |
| 2025-09-30 | 142.51 |
| 2025-09-29 | 142.97 |
| 2025-09-26 | 140.20 |
| 2025-09-25 | 136.96 |
| 2025-09-24 | 141.12 |
| 2025-09-23 | 141.12 |
| 2025-09-22 | 140.66 |
| 2025-09-19 | 143.89 |
| 2025-09-18 | 147.59 |
| 2025-09-17 | 151.75 |
| 2025-09-16 | 152.21 |
| 2025-09-15 | 152.67 |
| 2025-09-12 | 157.75 |
| 2025-09-11 | 159.60 |
| 2025-09-10 | 160.06 |
| 2025-09-09 | 151.28 |
| 2025-09-08 | 149.44 |
| 2025-09-05 | 153.13 |
| 2025-09-04 | 150.82 |
| 2025-09-03 | 145.74 |
| 2025-09-02 | 147.13 |
| 2025-09-01 | 140.20 |
| 2025-08-29 | 142.51 |
| 2025-08-28 | 144.82 |
| 2025-08-27 | 144.36 |
| 2025-08-26 | 150.36 |
| 2025-08-25 | 154.06 |
| 2025-08-22 | 154.06 |
| 2025-08-21 | 155.44 |
| 2025-08-20 | 152.21 |
| 2025-08-19 | 149.90 |
| 2025-08-18 | 148.05 |
| 2025-08-15 | 149.90 |
| 2025-08-14 | 155.90 |
| 2025-08-13 | 155.90 |
| 2025-08-12 | 152.67 |
| 2025-08-11 | 148.51 |
| 2025-08-08 | 148.97 |
| 2025-08-07 | 148.97 |
| 2025-08-06 | 143.43 |
| 2025-08-05 | 148.51 |
| 2025-08-04 | 142.97 |
| 2025-08-01 | 136.04 |
| 2025-07-31 | 137.89 |
| 2025-07-30 | 140.20 |
| 2025-07-29 | 139.27 |
| 2025-07-28 | 141.58 |
| 2025-07-25 | 142.51 |
| 2025-07-24 | 146.67 |
| 2025-07-23 | 147.13 |
| 2025-07-22 | 144.36 |
| 2025-07-21 | 147.59 |
| 2025-07-18 | 147.13 |
| 2025-07-17 | 148.51 |
| 2025-07-16 | 154.06 |
| 2025-07-15 | 153.59 |
| 2025-07-14 | 155.90 |
| 2025-07-11 | 154.98 |
| 2025-07-10 | 158.21 |
| 2025-07-09 | 151.75 |
| 2025-07-08 | 155.09 |
| 2025-07-07 | 155.54 |
| 2025-07-04 | 156.45 |
| 2025-07-03 | 154.64 |
| 2025-07-02 | 159.60 |
| 2025-06-30 | 152.39 |
| 2025-06-27 | 158.25 |
| 2025-06-26 | 160.95 |
| 2025-06-25 | 160.50 |
| 2025-06-24 | 158.25 |
| 2025-06-23 | 155.09 |
| 2025-06-20 | 150.59 |
| 2025-06-19 | 146.98 |
| 2025-06-18 | 151.49 |
| 2025-06-17 | 153.29 |
| 2025-06-16 | 152.39 |
| 2025-06-13 | 149.69 |
| 2025-06-12 | 150.14 |
| 2025-06-11 | 150.14 |
| 2025-06-10 | 146.53 |
| 2025-06-09 | 142.02 |
| 2025-06-06 | 139.77 |
| 2025-06-05 | 138.42 |
| 2025-06-04 | 136.16 |
| 2025-06-03 | 132.11 |
| 2025-06-02 | 124.45 |
| 2025-05-30 | 127.15 |
| 2025-05-29 | 128.05 |
| 2025-05-28 | 125.35 |
| 2025-05-27 | 123.54 |
| 2025-05-26 | 123.09 |
| 2025-05-23 | 128.50 |
| 2025-05-22 | 126.70 |
| 2025-05-21 | 126.25 |
| 2025-05-20 | 126.25 |
| 2025-05-19 | 124.90 |
| 2025-05-16 | 127.60 |
| 2025-05-15 | 126.70 |
| 2025-05-14 | 128.05 |
| 2025-05-13 | 124.90 |
| 2025-05-12 | 119.04 |
| 2025-05-09 | 118.59 |
| 2025-05-08 | 114.08 |
| 2025-05-07 | 114.98 |
| 2025-05-06 | 114.08 |
| 2025-05-02 | 114.53 |
| 2025-04-30 | 113.63 |
| 2025-04-29 | 117.69 |
| 2025-04-28 | 118.14 |
| 2025-04-25 | 112.28 |
| 2025-04-24 | 114.08 |
| 2025-04-23 | 110.93 |
| 2025-04-22 | 108.22 |
| 2025-04-17 | 103.26 |
| 2025-04-16 | 101.91 |
| 2025-04-15 | 104.16 |
| 2025-04-14 | 103.26 |
| 2025-04-11 | 99.66 |
| 2025-04-10 | 95.60 |
| 2025-04-09 | 91.55 |
| 2025-04-08 | 88.39 |
| 2025-04-07 | 88.84 |
| 2025-04-03 | 107.77 |
| 2025-04-02 | 112.28 |
| 2025-04-01 | 111.38 |
| 2025-03-31 | 110.93 |
| 2025-03-28 | 111.83 |
| 2025-03-27 | 115.43 |
| 2025-03-26 | 119.94 |
| 2025-03-25 | 124.90 |
| 2025-03-24 | 127.60 |
| 2025-03-21 | 122.19 |
| 2025-03-20 | 126.25 |
| 2025-03-19 | 127.60 |
| 2025-03-18 | 128.05 |
| 2025-03-17 | 126.25 |
| 2025-03-14 | 123.54 |
| 2025-03-13 | 120.84 |
| 2025-03-12 | 119.94 |
| 2025-03-11 | 114.98 |
| 2025-03-10 | 112.73 |
| 2025-03-07 | 113.18 |
| 2025-03-06 | 114.08 |
| 2025-03-05 | 114.08 |
| 2025-03-04 | 110.47 |
| 2025-03-03 | 111.83 |
| 2025-02-28 | 108.67 |
| 2025-02-27 | 115.43 |
| 2025-02-26 | 111.83 |
| 2025-02-25 | 106.42 |
| 2025-02-24 | 108.22 |
| 2025-02-21 | 106.87 |
| 2025-02-20 | 106.42 |
| 2025-02-19 | 104.62 |
| 2025-02-18 | 105.97 |
| 2025-02-17 | 105.52 |
| 2025-02-14 | 101.01 |
| 2025-02-13 | 98.76 |
| 2025-02-12 | 96.50 |
| 2025-02-11 | 94.70 |
| 2025-02-10 | 93.80 |
| 2025-02-07 | 89.74 |
| 2025-02-06 | 92.90 |
| 2025-02-05 | 93.35 |
| 2025-02-04 | 93.35 |
| 2025-02-03 | 89.29 |
| 2025-01-28 | 92.90 |
| 2025-01-27 | 95.60 |
| 2025-01-24 | 90.19 |
| 2025-01-23 | 90.64 |
| 2025-01-22 | 87.04 |
| 2025-01-21 | 90.64 |
| 2025-01-20 | 87.94 |
| 2025-01-17 | 88.39 |
| 2025-01-16 | 91.09 |
| 2025-01-15 | 89.74 |
| 2025-01-14 | 88.84 |
| 2025-01-13 | 87.94 |
| 2025-01-10 | 89.74 |
| 2025-01-09 | 92.00 |
| 2025-01-08 | 92.00 |
| 2025-01-07 | 92.00 |
| 2025-01-06 | 91.09 |
| 2025-01-03 | 91.55 |
| 2025-01-02 | 88.84 |
| 2024-12-31 | 93.98 |
| 2024-12-30 | 93.54 |
| 2024-12-27 | 93.10 |
| 2024-12-24 | 92.23 |
| 2024-12-23 | 88.29 |
| 2024-12-20 | 83.03 |
| 2024-12-19 | 83.47 |
| 2024-12-18 | 83.91 |
| 2024-12-17 | 83.03 |
| 2024-12-16 | 83.47 |
| 2024-12-13 | 79.09 |
| 2024-12-12 | 80.84 |
| 2024-12-11 | 80.40 |
| 2024-12-10 | 83.03 |
| 2024-12-09 | 83.47 |
| 2024-12-06 | 80.40 |
| 2024-12-05 | 79.09 |
| 2024-12-04 | 78.65 |
| 2024-12-03 | 77.34 |
| 2024-12-02 | 73.84 |
| 2024-11-29 | 69.89 |
| 2024-11-28 | 69.89 |
| 2024-11-27 | 71.21 |
| 2024-11-26 | 70.33 |
| 2024-11-25 | 69.89 |
| 2024-11-22 | 69.89 |
| 2024-11-21 | 72.96 |
| 2024-11-20 | 72.96 |
| 2024-11-19 | 71.21 |
| 2024-11-18 | 72.96 |
| 2024-11-15 | 66.39 |
| 2024-11-14 | 66.39 |
| 2024-11-13 | 67.71 |
| 2024-11-12 | 68.58 |
| 2024-11-11 | 70.77 |
| 2024-11-08 | 76.02 |
| 2024-11-07 | 76.46 |
| 2024-11-06 | 74.27 |
| 2024-11-05 | 77.34 |
| 2024-11-04 | 75.15 |
| 2024-11-01 | 73.84 |
| 2024-10-31 | 67.27 |
| 2024-10-30 | 71.21 |
| 2024-10-29 | 73.40 |
| 2024-10-28 | 72.96 |
| 2024-10-25 | 72.96 |
| 2024-10-24 | 75.59 |
| 2024-10-23 | 74.27 |
| 2024-10-22 | 72.52 |
| 2024-10-21 | 72.96 |
| 2024-10-18 | 75.15 |
| 2024-10-17 | 72.08 |
| 2024-10-16 | 72.96 |
| 2024-10-15 | 69.89 |
| 2024-10-14 | 70.77 |
| 2024-10-10 | 65.08 |
| 2024-10-09 | 58.95 |
| 2024-10-08 | 60.26 |
| 2024-10-07 | 68.58 |
| 2024-10-04 | 67.71 |
| 2024-10-03 | 64.64 |
| 2024-10-02 | 66.83 |
| 2024-09-30 | 60.26 |
| 2024-09-27 | 64.64 |
| 2024-09-26 | 75.15 |
| 2024-09-25 | 71.65 |
| 2024-09-24 | 68.58 |
| 2024-09-23 | 62.01 |
| 2024-09-20 | 60.70 |
| 2024-09-19 | 57.20 |
| 2024-09-17 | 56.76 |
| 2024-09-16 | 54.13 |
| 2024-09-13 | 53.26 |
| 2024-09-12 | 52.38 |
| 2024-09-11 | 48.88 |
| 2024-09-10 | 54.57 |
| 2024-09-09 | 53.69 |
| 2024-09-05 | 52.38 |
| 2024-09-04 | 54.13 |
| 2024-09-03 | 51.07 |
| 2024-09-02 | 55.44 |
| 2024-08-30 | 51.07 |
| 2024-08-29 | 54.13 |
| 2024-08-28 | 60.70 |
| 2024-08-27 | 62.45 |
| 2024-08-26 | 59.82 |
| 2024-08-23 | 58.07 |
| 2024-08-22 | 57.20 |
| 2024-08-21 | 54.13 |
| 2024-08-20 | 58.07 |
| 2024-08-19 | 59.39 |
| 2024-08-16 | 56.32 |
| 2024-08-15 | 54.57 |
| 2024-08-14 | 53.69 |
| 2024-08-13 | 53.69 |
| 2024-08-12 | 53.69 |
| 2024-08-09 | 51.50 |
| 2024-08-08 | 49.31 |
| 2024-08-07 | 48.00 |
| 2024-08-06 | 46.69 |
| 2024-08-05 | 49.31 |
| 2024-08-02 | 54.13 |
| 2024-08-01 | 54.57 |
| 2024-07-31 | 53.26 |
| 2024-07-30 | 54.13 |
| 2024-07-29 | 54.57 |
| 2024-07-26 | 51.07 |
| 2024-07-25 | 52.82 |
| 2024-07-24 | 54.57 |
| 2024-07-23 | 51.50 |
| 2024-07-22 | 48.88 |
| 2024-07-19 | 46.69 |
| 2024-07-18 | 50.19 |
| 2024-07-17 | 50.19 |
| 2024-07-16 | 50.19 |
| 2024-07-15 | 52.82 |
| 2024-07-12 | 52.38 |
| 2024-07-11 | 48.00 |
| 2024-07-10 | 47.56 |
| 2024-07-09 | 46.69 |
| 2024-07-08 | 48.00 |
| 2024-07-05 | 48.44 |
| 2024-07-04 | 52.38 |
| 2024-07-03 | 51.94 |
| 2024-07-02 | 52.38 |
| 2024-06-28 | 46.25 |
| 2024-06-27 | 45.37 |
| 2024-06-26 | 48.00 |
| 2024-06-25 | 48.00 |
| 2024-06-24 | 47.56 |
| 2024-06-21 | 47.13 |
| 2024-06-20 | 50.63 |
| 2024-06-19 | 48.00 |
| 2024-06-18 | 42.75 |
| 2024-06-17 | 41.00 |
| 2024-06-14 | 40.56 |
| 2024-06-13 | 40.56 |
| 2024-06-12 | 40.12 |
| 2024-06-11 | 41.87 |
| 2024-06-07 | 44.94 |
| 2024-06-06 | 44.50 |
| 2024-06-05 | 45.37 |
| 2024-06-04 | 46.25 |
| 2024-06-03 | 46.25 |
| 2024-05-31 | 43.18 |
| 2024-05-30 | 47.13 |
| 2024-05-29 | 52.67 |
| 2024-05-28 | 55.53 |
| 2024-05-27 | 55.12 |
| 2024-05-24 | 55.53 |
| 2024-05-23 | 55.53 |
| 2024-05-22 | 55.12 |
| 2024-05-21 | 56.35 |
| 2024-05-20 | 55.53 |
| 2024-05-17 | 55.53 |
| 2024-05-16 | 55.53 |
| 2024-05-14 | 50.22 |
| 2024-05-13 | 52.67 |
| 2024-05-10 | 52.67 |
| 2024-05-09 | 45.32 |
| 2024-05-08 | 44.92 |
| 2024-05-07 | 43.69 |
| 2024-05-06 | 42.47 |
| 2024-05-03 | 39.61 |
| 2024-05-02 | 38.79 |
| 2024-04-30 | 43.28 |
| 2024-04-29 | 45.73 |
| 2024-04-26 | 43.28 |
| 2024-04-25 | 44.92 |
| 2024-04-24 | 44.51 |
| 2024-04-23 | 42.88 |
| 2024-04-22 | 42.47 |
| 2024-04-19 | 42.06 |
| 2024-04-18 | 40.02 |
| 2024-04-17 | 38.39 |
| 2024-04-16 | 35.94 |
| 2024-04-15 | 37.16 |
| 2024-04-12 | 35.94 |
| 2024-04-11 | 38.39 |
| 2024-04-10 | 39.20 |
| 2024-04-09 | 37.98 |
| 2024-04-08 | 38.79 |
| 2024-04-05 | 37.98 |
| 2024-04-03 | 37.57 |
| 2024-04-02 | 37.57 |
| 2024-03-28 | 34.71 |
| 2024-03-27 | 35.12 |
| 2024-03-26 | 35.12 |
| 2024-03-25 | 33.08 |
| 2024-03-22 | 34.71 |
| 2024-03-21 | 35.12 |
| 2024-03-20 | 31.45 |
| 2024-03-19 | 30.63 |
| 2024-03-18 | 31.85 |
| 2024-03-15 | 31.45 |
| 2024-03-14 | 32.26 |
| 2024-03-13 | 32.67 |
| 2024-03-12 | 34.30 |
| 2024-03-11 | 33.89 |
| 2024-03-08 | 33.89 |
| 2024-03-07 | 33.08 |
| 2024-03-06 | 32.26 |
| 2024-03-05 | 32.67 |
| 2024-03-04 | 31.85 |
| 2024-03-01 | 31.85 |
| 2024-02-29 | 31.45 |
| 2024-02-28 | 30.63 |
| 2024-02-27 | 32.26 |
| 2024-02-26 | 31.85 |
| 2024-02-23 | 35.12 |
| 2024-02-22 | 34.71 |
| 2024-02-21 | 33.08 |
| 2024-02-20 | 31.04 |
| 2024-02-19 | 29.00 |
| 2024-02-16 | 27.77 |
| 2024-02-15 | 26.96 |
| 2024-02-14 | 26.55 |
| 2024-02-09 | 24.91 |
| 2024-02-08 | 25.73 |
| 2024-02-07 | 27.77 |
| 2024-02-06 | 27.77 |
| 2024-02-05 | 23.69 |
| 2024-02-02 | 24.51 |
| 2024-02-01 | 22.87 |
| 2024-01-31 | 23.28 |
| 2024-01-30 | 23.69 |
| 2024-01-29 | 25.32 |
| 2024-01-26 | 23.28 |
| 2024-01-25 | 24.10 |
| 2024-01-24 | 21.65 |
| 2024-01-23 | 16.75 |
| 2024-01-22 | 15.12 |
| 2024-01-19 | 17.16 |
| 2024-01-18 | 16.75 |
| 2024-01-17 | 17.16 |
| 2024-01-16 | 19.61 |
| 2024-01-15 | 20.83 |
| 2024-01-12 | 20.42 |
| 2024-01-11 | 21.24 |
| 2024-01-10 | 20.83 |
| 2024-01-09 | 23.28 |
| 2024-01-08 | 22.46 |
| 2024-01-05 | 23.28 |
| 2024-01-04 | 24.10 |
| 2024-01-03 | 23.28 |
| 2024-01-02 | 22.46 |
| 2023-12-29 | 22.87 |
| 2023-12-28 | 22.46 |
| 2023-12-27 | 20.83 |
| 2023-12-22 | 19.61 |
| 2023-12-21 | 19.20 |
| 2023-12-20 | 17.16 |
| 2023-12-19 | 18.79 |
| 2023-12-18 | 18.38 |
| 2023-12-15 | 19.20 |
| 2023-12-14 | 17.16 |
| 2023-12-13 | 17.16 |
| 2023-12-12 | 17.16 |
| 2023-12-11 | 13.89 |
| 2023-12-08 | 15.53 |
| 2023-12-07 | 14.30 |
| 2023-12-06 | 15.12 |
| 2023-12-05 | 14.71 |
| 2023-12-04 | 15.53 |
| 2023-12-01 | 15.93 |
| 2023-11-30 | 17.97 |
| 2023-11-29 | 16.75 |
| 2023-11-28 | 17.57 |
| 2023-11-27 | 18.38 |
| 2023-11-24 | 17.97 |
| 2023-11-23 | 20.02 |
| 2023-11-22 | 18.79 |
| 2023-11-21 | 18.38 |
| 2023-11-20 | 17.97 |
| 2023-11-17 | 15.93 |
| 2023-11-16 | 18.38 |
| 2023-11-15 | 19.61 |
| 2023-11-14 | 16.34 |
| 2023-11-13 | 15.53 |
| 2023-11-10 | 13.89 |
| 2023-11-09 | 15.12 |
| 2023-11-08 | 15.53 |
| 2023-11-07 | 16.75 |
| 2023-11-06 | 18.38 |
| 2023-11-03 | 20.42 |
| 2023-11-02 | 19.61 |
| 2023-11-01 | 18.79 |
| 2023-10-31 | 17.97 |
| 2023-10-30 | 17.16 |
| 2023-10-27 | 19.20 |
| 2023-10-26 | 16.75 |
| 2023-10-25 | 15.12 |
| 2023-10-24 | 15.53 |
| 2023-10-20 | 17.16 |
| 2023-10-19 | 17.97 |
| 2023-10-18 | 20.83 |
| 2023-10-17 | 22.06 |
| 2023-10-16 | 20.42 |
| 2023-10-13 | 21.24 |
| 2023-10-12 | 22.87 |
| 2023-10-11 | 17.57 |
| 2023-10-10 | 18.79 |
| 2023-10-09 | 18.79 |
| 2023-10-06 | 17.57 |
| 2023-10-05 | 14.71 |
| 2023-10-04 | 14.30 |
| 2023-10-03 | 13.08 |
| 2023-09-29 | 19.20 |
| 2023-09-28 | 16.75 |
| 2023-09-27 | 17.57 |
| 2023-09-26 | 16.34 |
| 2023-09-25 | 18.38 |
| 2023-09-22 | 19.20 |
| 2023-09-21 | 16.34 |
| 2023-09-20 | 16.34 |
| 2023-09-19 | 16.75 |
| 2023-09-18 | 13.08 |
| 2023-09-15 | 13.48 |
| 2023-09-14 | 11.85 |
| 2023-09-13 | 11.44 |
| 2023-09-12 | 12.26 |
| 2023-09-11 | 13.48 |
| 2023-09-07 | 12.67 |
| 2023-09-06 | 12.67 |
| 2023-09-05 | 12.26 |
| 2023-09-04 | 13.48 |
| 2023-08-31 | 9.81 |
| 2023-08-30 | 8.59 |
| 2023-08-29 | 8.99 |
| 2023-08-28 | 6.14 |
| 2023-08-25 | 4.91 |
| 2023-08-24 | 4.09 |
| 2023-08-23 | 3.69 |
| 2023-08-22 | 3.28 |
| 2023-08-21 | 2.46 |
| 2023-08-18 | 4.09 |
| 2023-08-17 | 4.50 |
| 2023-08-16 | 5.32 |
| 2023-08-15 | 6.14 |
| 2023-08-14 | 7.36 |
| 2023-08-11 | 8.99 |
| 2023-08-10 | 10.22 |
| 2023-08-09 | 10.63 |
| 2023-08-08 | 10.22 |
| 2023-08-07 | 11.03 |
| 2023-08-04 | 11.03 |
| 2023-08-03 | 11.03 |
| 2023-08-02 | 10.63 |
| 2023-08-01 | 13.08 |
| 2023-07-31 | 15.53 |
| 2023-07-28 | 12.26 |
| 2023-07-27 | 10.63 |
| 2023-07-26 | 10.22 |
| 2023-07-25 | 11.03 |
| 2023-07-24 | 7.36 |
| 2023-07-21 | 8.99 |
| 2023-07-20 | 8.59 |
| 2023-07-19 | 6.54 |
| 2023-07-18 | 7.36 |
| 2023-07-14 | 8.59 |
| 2023-07-13 | 6.95 |
| 2023-07-12 | 6.14 |
| 2023-07-11 | 6.14 |
| 2023-07-10 | 6.54 |
| 2023-07-07 | 6.50 |
| 2023-07-06 | 9.12 |
| 2023-07-05 | 12.48 |
| 2023-07-04 | 15.84 |
| 2023-07-03 | 16.59 |
| 2023-06-30 | 15.10 |
| 2023-06-29 | 12.85 |
| 2023-06-28 | 13.98 |
| 2023-06-27 | 14.72 |
| 2023-06-26 | 12.85 |
| 2023-06-23 | 12.48 |
| 2023-06-21 | 13.98 |
| 2023-06-20 | 14.35 |
| 2023-06-19 | 13.98 |
| 2023-06-16 | 13.98 |
| 2023-06-15 | 13.23 |
| 2023-06-14 | 13.23 |
| 2023-06-13 | 14.72 |
| 2023-06-12 | 15.47 |
| 2023-06-09 | 15.84 |
| 2023-06-08 | 16.59 |
| 2023-06-07 | 13.98 |
| 2023-06-06 | 12.11 |
| 2023-06-05 | 12.48 |
| 2023-06-02 | 10.61 |
| 2023-06-01 | 9.49 |
| 2023-05-31 | 10.24 |
| 2023-05-30 | 12.11 |
| 2023-05-29 | 13.60 |
| 2023-05-25 | 12.48 |
| 2023-05-24 | 13.98 |
| 2023-05-23 | 14.72 |
| 2023-05-22 | 16.97 |
| 2023-05-19 | 17.34 |
| 2023-05-18 | 17.71 |
| 2023-05-17 | 15.10 |
| 2023-05-16 | 16.97 |
| 2023-05-15 | 16.97 |
| 2023-05-12 | 14.72 |
| 2023-05-11 | 16.97 |
| 2023-05-10 | 16.22 |
| 2023-05-09 | 19.95 |
| 2023-05-08 | 22.20 |
| 2023-05-05 | 18.83 |
| 2023-05-04 | 17.71 |
| 2023-05-03 | 12.11 |
| 2023-05-02 | 13.23 |
| 2023-04-28 | 13.23 |
| 2023-04-27 | 13.23 |
| 2023-04-26 | 12.11 |
| 2023-04-25 | 12.85 |
| 2023-04-24 | 12.11 |
| 2023-04-21 | 13.23 |
| 2023-04-20 | 14.72 |
| 2023-04-19 | 14.35 |
| 2023-04-18 | 14.35 |
| 2023-04-17 | 14.72 |
| 2023-04-14 | 13.23 |
| 2023-04-13 | 12.85 |
| 2023-04-12 | 11.73 |
| 2023-04-11 | 11.73 |
| 2023-04-06 | 10.99 |
| 2023-04-04 | 10.61 |
| 2023-04-03 | 8.37 |
| 2023-03-31 | 8.74 |
| 2023-03-30 | 8.74 |
| 2023-03-29 | 9.49 |
| 2023-03-28 | 7.62 |
| 2023-03-27 | 6.88 |
| 2023-03-24 | 7.62 |
| 2023-03-23 | 8.74 |
| 2023-03-22 | 7.25 |
| 2023-03-21 | 6.50 |
| 2023-03-20 | 8.00 |
| 2023-03-17 | 8.00 |
| 2023-03-16 | 6.50 |
| 2023-03-15 | 6.50 |
| 2023-03-14 | 3.89 |
| 2023-03-13 | 5.38 |
| 2023-03-10 | 3.51 |
| 2023-03-09 | 5.01 |
| 2023-03-08 | 5.75 |
| 2023-03-07 | 6.88 |
| 2023-03-06 | 6.13 |
| 2023-03-03 | 4.63 |
| 2023-03-02 | 4.63 |
| 2023-03-01 | 3.51 |
| 2023-02-28 | 1.64 |
| 2023-02-27 | 2.39 |
| 2023-02-24 | 3.51 |
| 2023-02-23 | 4.26 |
| 2023-02-22 | 3.89 |
| 2023-02-21 | 4.26 |
| 2023-02-20 | 4.63 |
| 2023-02-17 | 3.51 |
| 2023-02-16 | 3.51 |
| 2023-02-15 | 3.51 |
| 2023-02-14 | 3.51 |
| 2023-02-13 | 3.51 |
| 2023-02-10 | 3.89 |
| 2023-02-09 | 3.89 |
| 2023-02-08 | 3.89 |
| 2023-02-07 | 3.51 |
| 2023-02-06 | 3.14 |
| 2023-02-03 | 4.26 |
| 2023-02-02 | 5.01 |
| 2023-02-01 | 5.01 |
| 2023-01-31 | 5.38 |
| 2023-01-30 | 5.75 |
| 2023-01-27 | 7.62 |
| 2023-01-26 | 6.88 |
| 2023-01-20 | 6.13 |
| 2023-01-19 | 5.01 |
| 2023-01-18 | 5.75 |
| 2023-01-17 | 4.63 |
| 2023-01-16 | 5.01 |
| 2023-01-13 | 3.89 |
| 2023-01-12 | 3.14 |
| 2023-01-11 | 2.76 |
| 2023-01-10 | 2.76 |
| 2023-01-09 | 2.76 |
| 2023-01-06 | 2.76 |
| 2023-01-05 | 2.02 |
| 2023-01-04 | 1.64 |
| 2023-01-03 | 0.15 |
| 2022-12-30 | 0.15 |
| 2022-12-29 | -0.22 |
| 2022-12-28 | 0.15 |
| 2022-12-23 | -2.47 |
| 2022-12-22 | -2.47 |
| 2022-12-21 | -2.84 |
| 2022-12-20 | -2.84 |
| 2022-12-19 | -3.59 |
| 2022-12-16 | -3.21 |
| 2022-12-15 | -2.84 |
| 2022-12-14 | -3.21 |
| 2022-12-13 | -3.59 |
| 2022-12-12 | -3.59 |
| 2022-12-09 | -2.84 |
| 2022-12-08 | -3.96 |
| 2022-12-07 | -5.83 |
| 2022-12-06 | -4.34 |
| 2022-12-05 | -4.71 |
| 2022-12-02 | -5.83 |
| 2022-12-01 | -4.34 |
| 2022-11-30 | -2.84 |
| 2022-11-29 | -3.96 |
| 2022-11-28 | -6.58 |
| 2022-11-25 | -4.71 |
| 2022-11-24 | -6.58 |
| 2022-11-23 | -7.32 |
| 2022-11-22 | -8.07 |
| 2022-11-21 | -9.19 |
| 2022-11-18 | -9.57 |
| 2022-11-17 | -8.82 |
| 2022-11-16 | -8.82 |
| 2022-11-15 | -7.70 |
| 2022-11-14 | -9.19 |
| 2022-11-11 | -9.94 |
| 2022-11-10 | -12.93 |
| 2022-11-09 | -11.81 |
| 2022-11-08 | -12.56 |
| 2022-11-07 | -13.30 |
| 2022-11-04 | -15.17 |
| 2022-11-03 | -16.67 |
| 2022-11-02 | -15.17 |
| 2022-11-01 | -15.92 |
| 2022-10-31 | -16.29 |
| 2022-10-28 | -13.30 |
| 2022-10-27 | -12.56 |
| 2022-10-26 | -12.56 |
| 2022-10-25 | -11.44 |
| 2022-10-24 | -12.18 |
| 2022-10-21 | -9.94 |
| 2022-10-20 | -11.06 |
| 2022-10-19 | -12.56 |
| 2022-10-18 | -12.18 |
| 2022-10-17 | -13.30 |
| 2022-10-14 | -13.68 |
| 2022-10-13 | -13.68 |
| 2022-10-12 | -13.30 |
| 2022-10-11 | -12.56 |
| 2022-10-10 | -11.81 |
| 2022-10-07 | -10.31 |
| 2022-10-06 | -9.94 |
| 2022-10-05 | -9.57 |
| 2022-10-03 | -12.93 |
| 2022-09-30 | -12.18 |
| 2022-09-29 | -13.68 |
| 2022-09-28 | -12.56 |
| 2022-09-27 | -11.06 |
| 2022-09-26 | -9.94 |
| 2022-09-23 | -8.82 |
| 2022-09-22 | -8.82 |
| 2022-09-21 | -8.45 |
| 2022-09-20 | -7.70 |
| 2022-09-19 | -8.07 |
| 2022-09-16 | -7.70 |
| 2022-09-15 | -7.70 |
| 2022-09-14 | -7.70 |
| 2022-09-13 | -6.58 |
| 2022-09-09 | -6.58 |
| 2022-09-08 | -7.70 |
| 2022-09-07 | -6.58 |
| 2022-09-06 | -6.20 |
| 2022-09-05 | -5.83 |
| 2022-09-02 | -5.83 |
| 2022-09-01 | -4.34 |
| 2022-08-31 | -3.96 |
| 2022-08-30 | -4.34 |
| 2022-08-29 | -3.59 |
| 2022-08-26 | -3.59 |
| 2022-08-25 | -3.96 |
| 2022-08-24 | -5.08 |
| 2022-08-23 | -5.08 |
| 2022-08-22 | -4.71 |
| 2022-08-19 | -4.71 |
| 2022-08-18 | -4.71 |
| 2022-08-17 | -3.96 |
| 2022-08-16 | -3.96 |
| 2022-08-15 | -3.21 |
| 2022-08-12 | -2.84 |
| 2022-08-11 | -2.84 |
| 2022-08-10 | -3.59 |
| 2022-08-09 | -3.21 |
| 2022-08-08 | -2.84 |
| 2022-08-05 | -2.84 |
| 2022-08-04 | -3.59 |
| 2022-08-03 | -5.08 |
| 2022-08-02 | -4.34 |
| 2022-08-01 | -3.21 |
| 2022-07-29 | -3.21 |
| 2022-07-28 | -2.84 |
| 2022-07-27 | -2.84 |
| 2022-07-26 | -3.21 |
| 2022-07-25 | -3.21 |
| 2022-07-22 | -3.96 |
| 2022-07-21 | -4.34 |
| 2022-07-20 | -3.96 |
| 2022-07-19 | -4.34 |
| 2022-07-18 | -4.34 |
| 2022-07-15 | -6.20 |
| 2022-07-14 | -4.71 |
| 2022-07-13 | -2.84 |
| 2022-07-12 | -1.35 |
| 2022-07-11 | -0.22 |
| 2022-07-08 | 0.90 |
| 2022-07-07 | 0.90 |
| 2022-07-06 | 0.07 |
| 2022-07-05 | 1.44 |
| 2022-07-04 | 1.79 |
| 2022-06-30 | 1.44 |
| 2022-06-29 | 1.44 |
| 2022-06-28 | 1.44 |
| 2022-06-27 | 0.76 |
| 2022-06-24 | -0.27 |
| 2022-06-23 | -0.27 |
| 2022-06-22 | -0.27 |
| 2022-06-21 | 1.10 |
| 2022-06-20 | -0.61 |
| 2022-06-17 | 0.07 |
| 2022-06-16 | -0.61 |
| 2022-06-15 | 0.07 |
| 2022-06-14 | -0.27 |
| 2022-06-13 | 0.07 |
| 2022-06-10 | 0.42 |
| 2022-06-09 | 1.10 |
| 2022-06-08 | 1.10 |
| 2022-06-07 | 1.44 |
| 2022-06-06 | 2.13 |
| 2022-06-02 | 1.79 |
| 2022-06-01 | 2.13 |
| 2022-05-31 | 2.47 |
| 2022-05-30 | 2.47 |
| 2022-05-27 | 2.47 |
| 2022-05-26 | 1.79 |
| 2022-05-25 | 2.13 |
| 2022-05-24 | 1.44 |
| 2022-05-23 | 1.10 |
| 2022-05-20 | 1.79 |
| 2022-05-19 | 0.07 |
| 2022-05-18 | 0.07 |
| 2022-05-17 | -0.27 |
| 2022-05-16 | -0.61 |
| 2022-05-13 | -0.61 |
| 2022-05-12 | -1.30 |
| 2022-05-11 | -0.61 |
| 2022-05-10 | -0.27 |
| 2022-05-06 | 0.42 |
| 2022-05-05 | 1.44 |
| 2022-05-04 | 2.13 |
| 2022-05-03 | 1.44 |
| 2022-04-29 | 1.44 |
| 2022-04-28 | 1.44 |
| 2022-04-27 | -0.61 |
| 2022-04-26 | -0.27 |
| 2022-04-25 | 0.42 |
| 2022-04-22 | 2.47 |
| 2022-04-21 | 2.81 |
| 2022-04-20 | 2.47 |
| 2022-04-19 | 2.81 |
| 2022-04-14 | 2.47 |
| 2022-04-13 | 2.47 |
| 2022-04-12 | 2.13 |
| 2022-04-11 | 2.47 |
| 2022-04-08 | 3.16 |
| 2022-04-07 | 3.84 |
| 2022-04-06 | 3.84 |
| 2022-04-04 | 4.53 |
| 2022-04-01 | 3.50 |
| 2022-03-31 | 3.16 |
| 2022-03-30 | 2.47 |
| 2022-03-29 | 1.10 |
| 2022-03-28 | 0.76 |
| 2022-03-25 | 0.42 |
| 2022-03-24 | -0.61 |
| 2022-03-23 | -0.96 |
| 2022-03-22 | -0.96 |
| 2022-03-21 | -1.98 |
| 2022-03-18 | -1.64 |
| 2022-03-17 | -0.96 |
| 2022-03-16 | -6.10 |
| 2022-03-15 | -6.10 |
| 2022-03-14 | -2.67 |
| 2022-03-11 | -1.30 |
| 2022-03-10 | -2.33 |
| 2022-03-09 | -3.70 |
| 2022-03-08 | -2.67 |
| 2022-03-07 | -2.33 |
| 2022-03-04 | 0.42 |
| 2022-03-03 | 0.42 |
| 2022-03-02 | -0.27 |
| 2022-03-01 | 1.10 |
| 2022-02-28 | 1.44 |
| 2022-02-25 | -0.61 |
| 2022-02-24 | 0.42 |
| 2022-02-23 | 3.50 |
| 2022-02-22 | 3.84 |
| 2022-02-21 | 5.56 |
| 2022-02-18 | 5.21 |
| 2022-02-17 | 5.56 |
| 2022-02-16 | 5.21 |
| 2022-02-15 | 3.84 |
| 2022-02-14 | 6.93 |
| 2022-02-11 | 7.27 |
| 2022-02-10 | 5.56 |
| 2022-02-09 | 4.87 |
| 2022-02-08 | 4.53 |
| 2022-02-07 | 4.19 |
| 2022-02-04 | 2.47 |
| 2022-01-31 | 1.44 |
| 2022-01-28 | 0.42 |
| 2022-01-27 | 0.76 |
| 2022-01-26 | -0.61 |
| 2022-01-25 | 0.76 |
| 2022-01-24 | 1.79 |
| 2022-01-21 | 1.10 |
| 2022-01-20 | 0.42 |
| 2022-01-19 | -0.27 |
| 2022-01-18 | -0.96 |
| 2022-01-17 | -0.96 |
| 2022-01-14 | -0.27 |
| 2022-01-13 | 0.07 |
| 2022-01-12 | -1.98 |
| 2022-01-11 | -1.98 |
| 2022-01-10 | -3.01 |
| 2022-01-07 | -4.38 |
| 2022-01-06 | -5.41 |
| 2022-01-05 | -4.72 |
| 2022-01-04 | -6.44 |
| 2022-01-03 | -7.47 |
| 2021-12-31 | -8.15 |
| 2021-12-30 | -7.81 |
| 2021-12-29 | -7.81 |
| 2021-12-28 | -7.81 |
| 2021-12-24 | -8.49 |
| 2021-12-23 | -8.49 |
| 2021-12-22 | -9.52 |
| 2021-12-21 | -10.21 |
| 2021-12-20 | -9.18 |
| 2021-12-17 | -9.52 |
| 2021-12-16 | -9.52 |
| 2021-12-15 | -8.84 |
| 2021-12-14 | -9.52 |
| 2021-12-13 | -9.18 |
| 2021-12-10 | -8.49 |
| 2021-12-09 | -8.49 |
| 2021-12-08 | -8.49 |
| 2021-12-07 | -8.15 |
| 2021-12-06 | -8.15 |
| 2021-12-03 | -8.15 |
| 2021-12-02 | -8.49 |
| 2021-12-01 | -10.21 |
| 2021-11-30 | -11.92 |
| 2021-11-29 | -10.89 |
| 2021-11-26 | -10.21 |
| 2021-11-25 | -8.84 |
| 2021-11-24 | -9.52 |
| 2021-11-23 | -9.52 |
| 2021-11-22 | -9.18 |
| 2021-11-19 | -8.15 |
| 2021-11-18 | -8.84 |
| 2021-11-17 | -8.49 |
| 2021-11-16 | -8.49 |
| 2021-11-15 | -9.18 |
| 2021-11-12 | -9.52 |
| 2021-11-11 | -9.52 |
| 2021-11-10 | -10.55 |
| 2021-11-09 | -10.21 |
| 2021-11-08 | -9.52 |
| 2021-11-05 | -10.55 |
| 2021-11-04 | -9.18 |
| 2021-11-03 | -8.49 |
| 2021-11-02 | -8.49 |
| 2021-11-01 | -7.81 |
| 2021-10-29 | -9.18 |
| 2021-10-28 | -8.84 |
| 2021-10-27 | -8.49 |
| 2021-10-26 | -7.81 |
| 2021-10-25 | -7.81 |
| 2021-10-22 | -7.47 |
| 2021-10-21 | -8.15 |
| 2021-10-20 | -7.47 |
| 2021-10-19 | -7.47 |
| 2021-10-18 | -8.84 |
| 2021-10-15 | -7.81 |
| 2021-10-12 | -8.49 |
| 2021-10-11 | -8.15 |
| 2021-10-08 | -8.49 |
| 2021-10-07 | -7.81 |
| 2021-10-06 | -9.18 |
| 2021-10-05 | -8.15 |
| 2021-10-04 | -8.49 |
| 2021-09-30 | -8.15 |
| 2021-09-29 | -9.18 |
| 2021-09-28 | -10.21 |
| 2021-09-27 | -10.89 |
| 2021-09-24 | -10.89 |
| 2021-09-23 | -9.52 |
| 2021-09-21 | -11.58 |
| 2021-09-20 | -11.58 |
| 2021-09-17 | -7.81 |
| 2021-09-16 | -7.81 |
| 2021-09-15 | -6.78 |
| 2021-09-14 | -6.44 |
| 2021-09-13 | -5.41 |
| 2021-09-10 | -5.75 |
| 2021-09-09 | -6.78 |
| 2021-09-08 | -6.44 |
| 2021-09-07 | -6.78 |
| 2021-09-06 | -7.81 |
| 2021-09-03 | -8.49 |
| 2021-09-02 | -9.87 |
| 2021-09-01 | -9.18 |
| 2021-08-31 | -10.55 |
| 2021-08-30 | -10.55 |
| 2021-08-27 | -10.55 |
| 2021-08-26 | -10.89 |
| 2021-08-25 | -10.89 |
| 2021-08-24 | -10.89 |
| 2021-08-23 | -10.89 |
| 2021-08-20 | -11.24 |
| 2021-08-19 | -10.89 |
| 2021-08-18 | -10.21 |
| 2021-08-17 | -10.89 |
| 2021-08-16 | -10.21 |
| 2021-08-13 | -10.89 |
| 2021-08-12 | -10.55 |
| 2021-08-11 | -9.87 |
| 2021-08-10 | -11.58 |
| 2021-08-09 | -11.24 |
| 2021-08-06 | -12.26 |
| 2021-08-05 | -11.92 |
| 2021-08-04 | -10.89 |
| 2021-08-03 | -9.87 |
| 2021-08-02 | -10.55 |
| 2021-07-30 | -11.24 |
| 2021-07-29 | -10.55 |
| 2021-07-28 | -9.87 |
| 2021-07-27 | -10.89 |
| 2021-07-26 | -10.55 |
| 2021-07-23 | -10.21 |
| 2021-07-22 | -10.55 |
| 2021-07-21 | -10.55 |
| 2021-07-20 | -9.87 |
| 2021-07-19 | -9.18 |
| 2021-07-16 | -8.49 |
| 2021-07-15 | -8.15 |
| 2021-07-14 | -9.18 |
| 2021-07-13 | -8.49 |
| 2021-07-12 | -9.52 |
| 2021-07-09 | -9.18 |
| 2021-07-08 | -8.84 |
| 2021-07-07 | -7.81 |
| 2021-07-06 | -7.47 |
| 2021-07-05 | -8.15 |
| 2021-07-02 | -7.47 |
| 2021-06-30 | -7.47 |
| 2021-06-29 | -7.47 |
| 2021-06-28 | -7.12 |
| 2021-06-25 | -6.78 |
| 2021-06-24 | -7.47 |
| 2021-06-23 | -7.47 |
| 2021-06-22 | -7.81 |
| 2021-06-21 | -7.81 |
| 2021-06-18 | -7.47 |
| 2021-06-17 | -6.44 |
| 2021-06-16 | -5.75 |
| 2021-06-15 | -5.41 |
| 2021-06-11 | -3.70 |
| 2021-06-10 | -4.04 |
| 2021-06-09 | -3.35 |
| 2021-06-08 | -1.45 |
| 2021-06-07 | -1.45 |
| 2021-06-04 | -0.18 |
| 2021-06-03 | 0.14 |
| 2021-06-02 | 0.14 |
| 2021-06-01 | -0.81 |
| 2021-05-31 | 0.14 |
| 2021-05-28 | 0.14 |
| 2021-05-27 | -1.13 |
| 2021-05-26 | -0.18 |
| 2021-05-25 | -1.13 |
| 2021-05-24 | -2.40 |
| 2021-05-21 | -2.72 |
| 2021-05-20 | -2.40 |
| 2021-05-18 | -1.77 |
| 2021-05-17 | -2.72 |
| 2021-05-14 | -2.72 |
| 2021-05-13 | -3.67 |
| 2021-05-12 | -3.04 |
| 2021-05-11 | -2.08 |
| 2021-05-10 | -3.04 |
| 2021-05-07 | -3.04 |
| 2021-05-06 | -3.36 |
| 2021-05-05 | -3.36 |
| 2021-05-04 | -4.95 |
| 2021-05-03 | -4.31 |
| 2021-04-30 | -3.99 |
| 2021-04-29 | -2.40 |
| 2021-04-28 | -3.04 |
| 2021-04-27 | -3.36 |
| 2021-04-26 | -3.36 |
| 2021-04-23 | -1.45 |
| 2021-04-22 | -1.77 |
| 2021-04-21 | -0.50 |
| 2021-04-20 | -0.50 |
| 2021-04-19 | -0.81 |
| 2021-04-16 | -1.13 |
| 2021-04-15 | -1.45 |
| 2021-04-14 | -1.13 |
| 2021-04-13 | -1.13 |
| 2021-04-12 | -2.40 |
| 2021-04-09 | -2.40 |
| 2021-04-08 | -1.45 |
| 2021-04-07 | -2.08 |
| 2021-04-01 | -0.81 |
| 2021-03-31 | -1.13 |
| 2021-03-30 | -1.13 |
| 2021-03-29 | 1.73 |
| 2021-03-26 | 0.14 |
| 2021-03-25 | -0.18 |
| 2021-03-24 | 0.14 |
| 2021-03-23 | 1.41 |
| 2021-03-22 | 3.32 |
| 2021-03-19 | 0.14 |
| 2021-03-18 | 3.32 |
| 2021-03-17 | 2.05 |
| 2021-03-16 | 1.73 |
| 2021-03-15 | 2.68 |
| 2021-03-12 | -0.50 |
| 2021-03-11 | 1.09 |
| 2021-03-10 | 1.41 |
| 2021-03-09 | -0.18 |
| 2021-03-08 | 1.73 |
| 2021-03-05 | -2.40 |
| 2021-03-04 | -6.54 |
| 2021-03-03 | -5.58 |
| 2021-03-02 | -11.62 |
| 2021-03-01 | -10.99 |
| 2021-02-26 | -10.35 |
| 2021-02-25 | -7.49 |
| 2021-02-24 | -8.44 |
| 2021-02-23 | -5.90 |
| 2021-02-22 | -8.13 |
| 2021-02-19 | -9.08 |
| 2021-02-18 | -8.44 |
| 2021-02-17 | -6.85 |
| 2021-02-16 | -9.08 |
| 2021-02-11 | -9.40 |
| 2021-02-10 | -10.67 |
| 2021-02-09 | -12.58 |
| 2021-02-08 | -12.26 |
| 2021-02-05 | -11.94 |
| 2021-02-04 | -11.94 |
| 2021-02-03 | -11.94 |
| 2021-02-02 | -11.62 |
| 2021-02-01 | -11.30 |
| 2021-01-29 | -10.99 |
| 2021-01-28 | -9.71 |
| 2021-01-27 | -8.44 |
| 2021-01-26 | -8.44 |
| 2021-01-25 | -6.85 |
| 2021-01-22 | -6.85 |
| 2021-01-21 | -3.99 |
| 2021-01-20 | -3.99 |
| 2021-01-19 | -3.04 |
| 2021-01-18 | -3.99 |
| 2021-01-15 | -4.63 |
| 2021-01-14 | -5.90 |
| 2021-01-13 | -5.90 |
| 2021-01-12 | -6.22 |
| 2021-01-11 | -6.54 |
| 2021-01-08 | -8.13 |
| 2021-01-07 | -9.08 |
| 2021-01-06 | -9.08 |
| 2021-01-05 | -10.35 |
| 2021-01-04 | -10.67 |
| 2020-12-31 | -9.71 |
| 2020-12-30 | -8.76 |
| 2020-12-29 | -9.71 |
| 2020-12-28 | -10.67 |
| 2020-12-24 | -12.58 |
| 2020-12-23 | -13.53 |
| 2020-12-22 | -12.58 |
| 2020-12-21 | -12.89 |
| 2020-12-18 | -12.26 |
| 2020-12-17 | -10.99 |
| 2020-12-16 | -10.99 |
| 2020-12-15 | -10.67 |
| 2020-12-14 | -9.40 |
| 2020-12-11 | -9.08 |
| 2020-12-10 | -9.71 |
| 2020-12-09 | -8.13 |
| 2020-12-08 | -9.08 |
| 2020-12-07 | -8.13 |
| 2020-12-04 | -7.17 |
| 2020-12-03 | -7.81 |
| 2020-12-02 | -5.58 |
| 2020-12-01 | -3.99 |
| 2020-11-30 | -6.54 |
| 2020-11-27 | -4.95 |
| 2020-11-26 | -8.13 |
| 2020-11-25 | -8.76 |
| 2020-11-24 | -10.99 |
| 2020-11-23 | -8.76 |
| 2020-11-20 | -11.94 |
| 2020-11-19 | -10.35 |
| 2020-11-18 | -8.76 |
| 2020-11-17 | -8.44 |
| 2020-11-16 | -9.40 |
| 2020-11-13 | -9.40 |
| 2020-11-12 | -6.54 |
| 2020-11-11 | -5.90 |
| 2020-11-10 | -8.13 |
| 2020-11-09 | -8.44 |
| 2020-11-06 | -10.35 |
| 2020-11-05 | -11.30 |
| 2020-11-04 | -12.89 |
| 2020-11-03 | -12.26 |
| 2020-11-02 | -11.30 |
| 2020-10-30 | -16.71 |
| 2020-10-29 | -14.80 |
| 2020-10-28 | -14.48 |
| 2020-10-27 | -12.89 |
| 2020-10-23 | -10.35 |
| 2020-10-22 | -11.62 |
| 2020-10-21 | -12.58 |
| 2020-10-20 | -14.17 |
| 2020-10-19 | -12.26 |
| 2020-10-16 | -14.48 |
| 2020-10-15 | -17.98 |
| 2020-10-14 | -18.62 |
| 2020-10-12 | -19.57 |
| 2020-10-09 | -23.07 |
| 2020-10-08 | -22.75 |
| 2020-10-07 | -23.70 |
| 2020-10-06 | -23.70 |
| 2020-10-05 | -23.70 |
| 2020-09-30 | -23.07 |
| 2020-09-29 | -23.70 |
| 2020-09-28 | -21.16 |
| 2020-09-25 | -23.70 |
| 2020-09-24 | -23.38 |
| 2020-09-23 | -21.80 |
| 2020-09-22 | -20.84 |
| 2020-09-21 | -20.52 |
| 2020-09-18 | -18.93 |
| 2020-09-17 | -20.21 |
| 2020-09-16 | -19.89 |
| 2020-09-15 | -19.89 |
| 2020-09-14 | -19.57 |
| 2020-09-11 | -19.57 |
| 2020-09-10 | -18.93 |
| 2020-09-09 | -18.30 |
| 2020-09-08 | -17.34 |
| 2020-09-07 | -20.52 |
| 2020-09-04 | -20.21 |
| 2020-09-03 | -19.89 |
| 2020-09-02 | -19.89 |
| 2020-09-01 | -18.62 |
| 2020-08-31 | -17.66 |
| 2020-08-28 | -14.80 |
| 2020-08-27 | -14.48 |
| 2020-08-26 | -13.53 |
| 2020-08-25 | -13.21 |
| 2020-08-24 | -13.21 |
| 2020-08-21 | -12.26 |
| 2020-08-20 | -11.30 |
| 2020-08-19 | -10.35 |
| 2020-08-18 | -10.35 |
| 2020-08-17 | -10.99 |
| 2020-08-14 | -12.26 |
| 2020-08-13 | -12.89 |
| 2020-08-12 | -12.26 |
| 2020-08-11 | -12.89 |
| 2020-08-10 | -12.89 |
| 2020-08-07 | -13.53 |
| 2020-08-06 | -12.89 |
| 2020-08-05 | -12.58 |
| 2020-08-04 | -12.26 |
| 2020-08-03 | -13.53 |
| 2020-07-31 | -12.58 |
| 2020-07-30 | -11.94 |
| 2020-07-29 | -10.67 |
| 2020-07-28 | -10.99 |
| 2020-07-27 | -10.99 |
| 2020-07-24 | -11.62 |
| 2020-07-23 | -10.03 |
| 2020-07-22 | -9.71 |
| 2020-07-21 | -9.08 |
| 2020-07-20 | -7.49 |
| 2020-07-17 | -8.13 |
| 2020-07-16 | -8.44 |
| 2020-07-15 | -8.44 |
| 2020-07-14 | -7.81 |
| 2020-07-13 | -6.85 |
| 2020-07-10 | -5.90 |
| 2020-07-09 | -3.36 |
| 2020-07-08 | -2.40 |
| 2020-07-07 | -1.45 |
| 2020-07-06 | 1.09 |
| 2020-07-03 | -5.90 |
| 2020-07-02 | -7.17 |
| 2020-06-30 | -7.14 |
| 2020-06-29 | -6.25 |
| 2020-06-26 | -5.06 |
| 2020-06-24 | -5.95 |
| 2020-06-23 | -6.25 |
| 2020-06-22 | -6.25 |
| 2020-06-19 | -6.85 |
| 2020-06-18 | -8.04 |
| 2020-06-17 | -7.44 |
| 2020-06-16 | -6.85 |
| 2020-06-15 | -7.44 |
| 2020-06-12 | -8.33 |
| 2020-06-11 | -7.44 |
| 2020-06-10 | -5.36 |
| 2020-06-09 | -5.65 |
| 2020-06-08 | -6.25 |
| 2020-06-05 | -3.87 |
| 2020-06-04 | -5.06 |
| 2020-06-03 | -5.36 |
| 2020-06-02 | -5.06 |
| 2020-06-01 | -4.76 |
| 2020-05-29 | -6.85 |
| 2020-05-28 | -6.25 |
| 2020-05-27 | -8.63 |
| 2020-05-26 | -8.33 |
| 2020-05-25 | -8.93 |
| 2020-05-22 | -9.82 |
| 2020-05-21 | -6.85 |
| 2020-05-20 | -6.85 |
| 2020-05-19 | -6.25 |
| 2020-05-18 | -7.44 |
| 2020-05-15 | -7.44 |
| 2020-05-14 | -7.74 |
| 2020-05-13 | -5.95 |
| 2020-05-12 | -5.36 |
| 2020-05-11 | -4.17 |
| 2020-05-08 | -4.76 |
| 2020-05-07 | -6.55 |
| 2020-05-06 | -6.25 |
| 2020-05-05 | -7.74 |
| 2020-05-04 | -8.04 |
| 2020-04-29 | -2.98 |
| 2020-04-28 | -3.87 |
| 2020-04-27 | -4.76 |
| 2020-04-24 | -7.74 |
| 2020-04-23 | -7.14 |
| 2020-04-22 | -7.44 |
| 2020-04-21 | -8.93 |
| 2020-04-20 | -7.44 |
| 2020-04-17 | -7.44 |
| 2020-04-16 | -8.33 |
| 2020-04-15 | -7.44 |
| 2020-04-14 | -6.25 |
| 2020-04-09 | -7.14 |
| 2020-04-08 | -8.04 |
| 2020-04-07 | -7.14 |
| 2020-04-06 | -8.93 |
| 2020-04-03 | -9.23 |
| 2020-04-02 | -8.63 |
| 2020-04-01 | -8.04 |
| 2020-03-31 | -7.44 |
| 2020-03-30 | -10.71 |
| 2020-03-27 | -11.01 |
| 2020-03-26 | -11.31 |
| 2020-03-25 | -11.01 |
| 2020-03-24 | -12.50 |
| 2020-03-23 | -15.77 |
| 2020-03-20 | -12.20 |
| 2020-03-19 | -18.45 |
| 2020-03-18 | -15.18 |
| 2020-03-17 | -12.50 |
| 2020-03-16 | -11.90 |
| 2020-03-13 | -7.44 |
| 2020-03-12 | -7.14 |
| 2020-03-11 | -4.76 |
| 2020-03-10 | -5.65 |
| 2020-03-09 | -7.44 |
| 2020-03-06 | -5.36 |
| 2020-03-05 | -3.27 |
| 2020-03-04 | -4.17 |
| 2020-03-03 | -4.46 |
| 2020-03-02 | -5.06 |
| 2020-02-28 | -7.14 |
| 2020-02-27 | -5.36 |
| 2020-02-26 | -6.85 |
| 2020-02-25 | -6.85 |
| 2020-02-24 | -6.55 |
| 2020-02-21 | -5.65 |
| 2020-02-20 | -5.06 |
| 2020-02-19 | -4.76 |
| 2020-02-18 | -5.95 |
| 2020-02-17 | -5.65 |
| 2020-02-14 | -5.36 |
| 2020-02-13 | -6.55 |
| 2020-02-12 | -7.14 |
| 2020-02-11 | -8.04 |
| 2020-02-10 | -9.23 |
| 2020-02-07 | -8.33 |
| 2020-02-06 | -7.74 |
| 2020-02-05 | -9.23 |
| 2020-02-04 | -10.12 |
| 2020-02-03 | -10.12 |
| 2020-01-31 | -10.12 |
| 2020-01-30 | -9.82 |
| 2020-01-29 | -7.74 |
| 2020-01-24 | -4.76 |
| 2020-01-23 | -4.76 |
| 2020-01-22 | -2.98 |
| 2020-01-21 | -3.87 |
| 2020-01-20 | -1.19 |
| 2020-01-17 | -0.30 |
| 2020-01-16 | -0.89 |
| 2020-01-15 | -0.60 |
| 2020-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy