Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08622 | 2018-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8622 % |
|---|---|
| 2026-01-28 | 180.14 |
| 2026-01-27 | 176.60 |
| 2026-01-26 | 180.14 |
| 2026-01-23 | 187.23 |
| 2026-01-22 | 183.69 |
| 2026-01-21 | 187.23 |
| 2026-01-20 | 183.69 |
| 2026-01-19 | 201.42 |
| 2026-01-16 | 197.87 |
| 2026-01-15 | 190.78 |
| 2026-01-14 | 197.87 |
| 2026-01-13 | 190.78 |
| 2026-01-12 | 190.78 |
| 2026-01-09 | 190.78 |
| 2026-01-08 | 194.33 |
| 2026-01-07 | 190.78 |
| 2026-01-06 | 190.78 |
| 2026-01-05 | 194.33 |
| 2026-01-02 | 197.87 |
| 2025-12-31 | 208.51 |
| 2025-12-30 | 183.69 |
| 2025-12-29 | 180.14 |
| 2025-12-24 | 190.78 |
| 2025-12-23 | 183.69 |
| 2025-12-22 | 183.69 |
| 2025-12-19 | 197.87 |
| 2025-12-18 | 197.87 |
| 2025-12-17 | 197.87 |
| 2025-12-16 | 197.87 |
| 2025-12-15 | 180.14 |
| 2025-12-12 | 169.50 |
| 2025-12-11 | 169.50 |
| 2025-12-10 | 204.96 |
| 2025-12-09 | 187.23 |
| 2025-12-08 | 173.05 |
| 2025-12-05 | 180.14 |
| 2025-12-04 | 254.61 |
| 2025-12-03 | 240.43 |
| 2025-12-02 | 226.24 |
| 2025-12-01 | 190.78 |
| 2025-11-28 | 194.33 |
| 2025-11-27 | 169.50 |
| 2025-11-26 | 151.77 |
| 2025-11-25 | 148.23 |
| 2025-11-24 | 151.77 |
| 2025-11-21 | 261.70 |
| 2025-11-20 | 297.16 |
| 2025-11-19 | 275.89 |
| 2025-11-18 | 282.98 |
| 2025-11-17 | 282.98 |
| 2025-11-14 | 282.98 |
| 2025-11-13 | 290.07 |
| 2025-11-12 | 290.07 |
| 2025-11-11 | 325.53 |
| 2025-11-10 | 311.35 |
| 2025-11-07 | 268.79 |
| 2025-11-06 | 247.52 |
| 2025-11-05 | 254.61 |
| 2025-11-04 | 290.07 |
| 2025-11-03 | 233.33 |
| 2025-10-31 | 290.07 |
| 2025-10-30 | 396.45 |
| 2025-10-28 | 353.90 |
| 2025-10-27 | 318.44 |
| 2025-10-24 | 275.89 |
| 2025-10-23 | 268.79 |
| 2025-10-22 | 282.98 |
| 2025-10-21 | 229.79 |
| 2025-10-20 | 204.96 |
| 2025-10-17 | 201.42 |
| 2025-10-16 | 201.42 |
| 2025-10-15 | 204.96 |
| 2025-10-14 | 194.33 |
| 2025-10-13 | 201.42 |
| 2025-10-10 | 197.87 |
| 2025-10-09 | 180.14 |
| 2025-10-08 | 180.14 |
| 2025-10-06 | 180.14 |
| 2025-10-03 | 180.14 |
| 2025-10-02 | 183.69 |
| 2025-09-30 | 183.69 |
| 2025-09-29 | 180.14 |
| 2025-09-26 | 180.14 |
| 2025-09-25 | 183.69 |
| 2025-09-24 | 187.23 |
| 2025-09-23 | 180.14 |
| 2025-09-22 | 183.69 |
| 2025-09-19 | 180.14 |
| 2025-09-18 | 183.69 |
| 2025-09-17 | 180.14 |
| 2025-09-16 | 176.60 |
| 2025-09-15 | 176.60 |
| 2025-09-12 | 183.69 |
| 2025-09-11 | 183.69 |
| 2025-09-10 | 183.69 |
| 2025-09-09 | 183.69 |
| 2025-09-08 | 183.69 |
| 2025-09-05 | 180.14 |
| 2025-09-04 | 183.69 |
| 2025-09-03 | 190.78 |
| 2025-09-02 | 190.78 |
| 2025-09-01 | 187.23 |
| 2025-08-29 | 176.60 |
| 2025-08-28 | 169.50 |
| 2025-08-27 | 169.50 |
| 2025-08-26 | 169.50 |
| 2025-08-25 | 169.50 |
| 2025-08-22 | 165.96 |
| 2025-08-21 | 169.50 |
| 2025-08-20 | 169.50 |
| 2025-08-19 | 169.50 |
| 2025-08-18 | 169.50 |
| 2025-08-15 | 173.05 |
| 2025-08-14 | 165.96 |
| 2025-08-13 | 169.50 |
| 2025-08-12 | 165.96 |
| 2025-08-11 | 169.50 |
| 2025-08-08 | 169.50 |
| 2025-08-07 | 183.69 |
| 2025-08-06 | 176.60 |
| 2025-08-05 | 169.50 |
| 2025-08-04 | 162.41 |
| 2025-08-01 | 173.05 |
| 2025-07-31 | 162.41 |
| 2025-07-30 | 158.87 |
| 2025-07-29 | 151.77 |
| 2025-07-28 | 151.77 |
| 2025-07-25 | 151.77 |
| 2025-07-24 | 144.68 |
| 2025-07-23 | 148.23 |
| 2025-07-22 | 151.77 |
| 2025-07-21 | 151.77 |
| 2025-07-18 | 155.32 |
| 2025-07-17 | 141.13 |
| 2025-07-16 | 130.50 |
| 2025-07-15 | 119.86 |
| 2025-07-14 | 144.68 |
| 2025-07-11 | 162.41 |
| 2025-07-10 | 165.96 |
| 2025-07-09 | 162.41 |
| 2025-07-08 | 169.50 |
| 2025-07-07 | 162.41 |
| 2025-07-04 | 176.60 |
| 2025-07-03 | 180.14 |
| 2025-07-02 | 180.14 |
| 2025-06-30 | 180.14 |
| 2025-06-27 | 176.60 |
| 2025-06-26 | 183.69 |
| 2025-06-25 | 180.14 |
| 2025-06-24 | 183.69 |
| 2025-06-23 | 183.69 |
| 2025-06-20 | 183.69 |
| 2025-06-19 | 180.14 |
| 2025-06-18 | 180.14 |
| 2025-06-17 | 180.14 |
| 2025-06-16 | 187.23 |
| 2025-06-13 | 183.69 |
| 2025-06-12 | 183.69 |
| 2025-06-11 | 187.23 |
| 2025-06-10 | 194.33 |
| 2025-06-09 | 194.33 |
| 2025-06-06 | 190.78 |
| 2025-06-05 | 194.33 |
| 2025-06-04 | 183.69 |
| 2025-06-03 | 176.60 |
| 2025-06-02 | 180.14 |
| 2025-05-30 | 201.42 |
| 2025-05-29 | 204.96 |
| 2025-05-28 | 194.33 |
| 2025-05-27 | 194.33 |
| 2025-05-26 | 187.23 |
| 2025-05-23 | 187.23 |
| 2025-05-22 | 183.69 |
| 2025-05-21 | 180.14 |
| 2025-05-20 | 187.23 |
| 2025-05-19 | 180.14 |
| 2025-05-16 | 194.33 |
| 2025-05-15 | 194.33 |
| 2025-05-14 | 194.33 |
| 2025-05-13 | 190.78 |
| 2025-05-12 | 197.87 |
| 2025-05-09 | 197.87 |
| 2025-05-08 | 215.60 |
| 2025-05-07 | 176.60 |
| 2025-05-06 | 173.05 |
| 2025-05-02 | 151.77 |
| 2025-04-30 | 155.32 |
| 2025-04-29 | 151.77 |
| 2025-04-28 | 155.32 |
| 2025-04-25 | 151.77 |
| 2025-04-24 | 148.23 |
| 2025-04-23 | 141.13 |
| 2025-04-22 | 137.59 |
| 2025-04-17 | 130.50 |
| 2025-04-16 | 109.22 |
| 2025-04-15 | 112.77 |
| 2025-04-14 | 109.22 |
| 2025-04-11 | 109.22 |
| 2025-04-10 | 109.22 |
| 2025-04-09 | 109.22 |
| 2025-04-08 | 105.67 |
| 2025-04-07 | 102.13 |
| 2025-04-03 | 119.86 |
| 2025-04-02 | 119.86 |
| 2025-04-01 | 119.86 |
| 2025-03-31 | 119.86 |
| 2025-03-28 | 119.86 |
| 2025-03-27 | 116.31 |
| 2025-03-26 | 116.31 |
| 2025-03-25 | 112.77 |
| 2025-03-24 | 112.77 |
| 2025-03-21 | 109.22 |
| 2025-03-20 | 119.86 |
| 2025-03-19 | 112.77 |
| 2025-03-18 | 116.31 |
| 2025-03-17 | 119.86 |
| 2025-03-14 | 116.31 |
| 2025-03-13 | 126.95 |
| 2025-03-12 | 126.95 |
| 2025-03-11 | 119.86 |
| 2025-03-10 | 123.40 |
| 2025-03-07 | 126.95 |
| 2025-03-06 | 130.50 |
| 2025-03-05 | 126.95 |
| 2025-03-04 | 126.95 |
| 2025-03-03 | 126.95 |
| 2025-02-28 | 126.95 |
| 2025-02-27 | 130.50 |
| 2025-02-26 | 134.04 |
| 2025-02-25 | 137.59 |
| 2025-02-24 | 134.04 |
| 2025-02-21 | 144.68 |
| 2025-02-20 | 144.68 |
| 2025-02-19 | 148.23 |
| 2025-02-18 | 165.96 |
| 2025-02-17 | 155.32 |
| 2025-02-14 | 155.32 |
| 2025-02-13 | 162.41 |
| 2025-02-12 | 173.05 |
| 2025-02-11 | 173.05 |
| 2025-02-10 | 148.23 |
| 2025-02-07 | 137.59 |
| 2025-02-06 | 141.13 |
| 2025-02-05 | 148.23 |
| 2025-02-04 | 155.32 |
| 2025-02-03 | 173.05 |
| 2025-01-28 | 176.60 |
| 2025-01-27 | 151.77 |
| 2025-01-24 | 112.77 |
| 2025-01-23 | 126.95 |
| 2025-01-22 | 80.85 |
| 2025-01-21 | 87.94 |
| 2025-01-20 | 162.41 |
| 2025-01-17 | 137.59 |
| 2025-01-16 | 65.96 |
| 2025-01-15 | 34.75 |
| 2025-01-14 | 24.82 |
| 2025-01-13 | 22.70 |
| 2025-01-10 | 25.53 |
| 2025-01-09 | 24.82 |
| 2025-01-08 | 16.31 |
| 2025-01-07 | 14.18 |
| 2025-01-06 | 17.73 |
| 2025-01-03 | 14.18 |
| 2025-01-02 | 35.46 |
| 2024-12-31 | 6.38 |
| 2024-12-30 | 6.38 |
| 2024-12-27 | 6.38 |
| 2024-12-24 | -4.26 |
| 2024-12-23 | 19.15 |
| 2024-12-20 | 29.08 |
| 2024-12-19 | 29.79 |
| 2024-12-18 | 27.66 |
| 2024-12-17 | 24.11 |
| 2024-12-16 | 21.28 |
| 2024-12-13 | 8.51 |
| 2024-12-12 | -5.67 |
| 2024-12-11 | -14.18 |
| 2024-12-10 | -14.18 |
| 2024-12-09 | -3.55 |
| 2024-12-06 | -4.26 |
| 2024-12-05 | -8.51 |
| 2024-12-04 | -7.80 |
| 2024-12-03 | -7.80 |
| 2024-12-02 | 0.00 |
| 2024-11-29 | 6.38 |
| 2024-11-28 | 13.48 |
| 2024-11-27 | 13.48 |
| 2024-11-26 | 13.48 |
| 2024-11-25 | 14.89 |
| 2024-11-22 | 13.48 |
| 2024-11-21 | 21.99 |
| 2024-11-20 | 19.86 |
| 2024-11-19 | 19.15 |
| 2024-11-18 | 31.21 |
| 2024-11-15 | 29.79 |
| 2024-11-14 | 31.21 |
| 2024-11-13 | 47.52 |
| 2024-11-12 | 48.23 |
| 2024-11-11 | 45.39 |
| 2024-11-08 | 45.39 |
| 2024-11-07 | 43.97 |
| 2024-11-06 | 35.46 |
| 2024-11-05 | 29.08 |
| 2024-11-04 | 27.66 |
| 2024-11-01 | 22.70 |
| 2024-10-31 | 22.70 |
| 2024-10-30 | 22.70 |
| 2024-10-29 | 26.95 |
| 2024-10-28 | 26.95 |
| 2024-10-25 | 22.70 |
| 2024-10-24 | 33.33 |
| 2024-10-23 | 32.62 |
| 2024-10-22 | 22.70 |
| 2024-10-21 | 34.75 |
| 2024-10-18 | 54.61 |
| 2024-10-17 | 58.16 |
| 2024-10-16 | 69.50 |
| 2024-10-15 | 57.45 |
| 2024-10-14 | 49.65 |
| 2024-10-10 | 48.94 |
| 2024-10-09 | 39.01 |
| 2024-10-08 | 41.84 |
| 2024-10-07 | 39.01 |
| 2024-10-04 | 42.55 |
| 2024-10-03 | 43.97 |
| 2024-10-02 | 46.10 |
| 2024-09-30 | 42.55 |
| 2024-09-27 | 39.72 |
| 2024-09-26 | 39.01 |
| 2024-09-25 | 56.03 |
| 2024-09-24 | 59.57 |
| 2024-09-23 | 41.84 |
| 2024-09-20 | 33.33 |
| 2024-09-19 | 34.75 |
| 2024-09-17 | 28.37 |
| 2024-09-16 | 27.66 |
| 2024-09-13 | 34.75 |
| 2024-09-12 | 36.88 |
| 2024-09-11 | 35.46 |
| 2024-09-10 | 29.79 |
| 2024-09-09 | 27.66 |
| 2024-09-05 | 22.70 |
| 2024-09-04 | 25.53 |
| 2024-09-03 | 31.21 |
| 2024-09-02 | 24.11 |
| 2024-08-30 | 31.21 |
| 2024-08-29 | 29.08 |
| 2024-08-28 | 29.08 |
| 2024-08-27 | 24.11 |
| 2024-08-26 | 24.11 |
| 2024-08-23 | 31.91 |
| 2024-08-22 | 18.44 |
| 2024-08-21 | 8.51 |
| 2024-08-20 | 4.96 |
| 2024-08-19 | 5.67 |
| 2024-08-16 | 5.67 |
| 2024-08-15 | 4.96 |
| 2024-08-14 | 5.67 |
| 2024-08-13 | 4.96 |
| 2024-08-12 | -2.84 |
| 2024-08-09 | 5.67 |
| 2024-08-08 | -7.80 |
| 2024-08-07 | -6.38 |
| 2024-08-06 | -5.67 |
| 2024-08-05 | -7.80 |
| 2024-08-02 | -7.09 |
| 2024-08-01 | -2.13 |
| 2024-07-31 | -7.09 |
| 2024-07-30 | 0.71 |
| 2024-07-29 | -9.22 |
| 2024-07-26 | 3.55 |
| 2024-07-25 | -4.26 |
| 2024-07-24 | 4.96 |
| 2024-07-23 | -14.89 |
| 2024-07-22 | -30.50 |
| 2024-07-19 | -28.37 |
| 2024-07-18 | -23.40 |
| 2024-07-17 | -18.44 |
| 2024-07-16 | -24.11 |
| 2024-07-15 | -24.82 |
| 2024-07-12 | -23.40 |
| 2024-07-11 | -23.40 |
| 2024-07-10 | -21.28 |
| 2024-07-09 | -14.89 |
| 2024-07-08 | -17.73 |
| 2024-07-05 | -17.73 |
| 2024-07-04 | -16.31 |
| 2024-07-03 | -30.50 |
| 2024-07-02 | -30.50 |
| 2024-06-28 | -30.50 |
| 2024-06-27 | -30.50 |
| 2024-06-26 | -30.50 |
| 2024-06-25 | -30.50 |
| 2024-06-24 | -30.50 |
| 2024-06-21 | -31.21 |
| 2024-06-20 | -31.91 |
| 2024-06-19 | -31.21 |
| 2024-06-18 | -32.62 |
| 2024-06-17 | -32.62 |
| 2024-06-14 | -32.62 |
| 2024-06-13 | -29.79 |
| 2024-06-12 | -38.30 |
| 2024-06-11 | -32.62 |
| 2024-06-07 | -36.88 |
| 2024-06-06 | -36.17 |
| 2024-06-05 | -35.46 |
| 2024-06-04 | -34.75 |
| 2024-06-03 | -39.72 |
| 2024-05-31 | -38.30 |
| 2024-05-30 | -37.59 |
| 2024-05-29 | -36.17 |
| 2024-05-28 | -28.37 |
| 2024-05-27 | -31.21 |
| 2024-05-24 | -29.08 |
| 2024-05-23 | -26.95 |
| 2024-05-22 | -26.95 |
| 2024-05-21 | -26.95 |
| 2024-05-20 | -26.95 |
| 2024-05-17 | -26.95 |
| 2024-05-16 | -30.50 |
| 2024-05-14 | -34.04 |
| 2024-05-13 | -34.04 |
| 2024-05-10 | -36.17 |
| 2024-05-09 | -34.75 |
| 2024-05-08 | -34.75 |
| 2024-05-07 | -35.46 |
| 2024-05-06 | -29.08 |
| 2024-05-03 | -30.50 |
| 2024-05-02 | -30.50 |
| 2024-04-30 | -30.50 |
| 2024-04-29 | -26.24 |
| 2024-04-26 | -27.66 |
| 2024-04-25 | -28.37 |
| 2024-04-24 | -24.82 |
| 2024-04-23 | -27.66 |
| 2024-04-22 | -29.79 |
| 2024-04-19 | -32.62 |
| 2024-04-18 | -29.08 |
| 2024-04-17 | -29.08 |
| 2024-04-16 | -30.50 |
| 2024-04-15 | -18.44 |
| 2024-04-12 | -9.93 |
| 2024-04-11 | -9.93 |
| 2024-04-10 | -9.93 |
| 2024-04-09 | -13.48 |
| 2024-04-08 | -11.35 |
| 2024-04-05 | -12.77 |
| 2024-04-03 | -11.35 |
| 2024-04-02 | -16.31 |
| 2024-03-28 | -16.31 |
| 2024-03-27 | -16.31 |
| 2024-03-26 | -15.60 |
| 2024-03-25 | -9.22 |
| 2024-03-22 | -14.18 |
| 2024-03-21 | -20.57 |
| 2024-03-20 | -9.93 |
| 2024-03-19 | -9.93 |
| 2024-03-18 | -7.80 |
| 2024-03-15 | -5.67 |
| 2024-03-14 | -7.80 |
| 2024-03-13 | -12.06 |
| 2024-03-12 | -12.06 |
| 2024-03-11 | -14.89 |
| 2024-03-08 | -14.89 |
| 2024-03-07 | -13.48 |
| 2024-03-06 | -14.89 |
| 2024-03-05 | -17.73 |
| 2024-03-04 | -17.73 |
| 2024-03-01 | -8.51 |
| 2024-02-29 | -8.51 |
| 2024-02-28 | -4.26 |
| 2024-02-27 | -4.26 |
| 2024-02-26 | -1.42 |
| 2024-02-23 | -1.42 |
| 2024-02-22 | -5.67 |
| 2024-02-21 | -2.84 |
| 2024-02-20 | -3.55 |
| 2024-02-19 | -6.38 |
| 2024-02-16 | -2.84 |
| 2024-02-15 | -0.71 |
| 2024-02-14 | -3.55 |
| 2024-02-09 | -21.28 |
| 2024-02-08 | -19.86 |
| 2024-02-07 | -17.73 |
| 2024-02-06 | -15.60 |
| 2024-02-05 | -14.89 |
| 2024-02-02 | -10.64 |
| 2024-02-01 | -3.55 |
| 2024-01-31 | 4.26 |
| 2024-01-30 | 15.60 |
| 2024-01-29 | 16.31 |
| 2024-01-26 | 19.15 |
| 2024-01-25 | 12.77 |
| 2024-01-24 | 5.67 |
| 2024-01-23 | -13.48 |
| 2024-01-22 | -7.80 |
| 2024-01-19 | -4.26 |
| 2024-01-18 | -4.96 |
| 2024-01-17 | -0.71 |
| 2024-01-16 | -0.71 |
| 2024-01-15 | 2.84 |
| 2024-01-12 | 5.67 |
| 2024-01-11 | 4.96 |
| 2024-01-10 | 5.67 |
| 2024-01-09 | 2.84 |
| 2024-01-08 | -7.80 |
| 2024-01-05 | -3.55 |
| 2024-01-04 | -29.79 |
| 2024-01-03 | -23.40 |
| 2024-01-02 | -24.11 |
| 2023-12-29 | -24.11 |
| 2023-12-28 | -16.31 |
| 2023-12-27 | -34.04 |
| 2023-12-22 | -30.50 |
| 2023-12-21 | -30.50 |
| 2023-12-20 | -31.21 |
| 2023-12-19 | -31.21 |
| 2023-12-18 | -26.24 |
| 2023-12-15 | -26.24 |
| 2023-12-14 | -24.82 |
| 2023-12-13 | -24.82 |
| 2023-12-12 | -26.24 |
| 2023-12-11 | -27.66 |
| 2023-12-08 | -28.37 |
| 2023-12-07 | -26.95 |
| 2023-12-06 | -23.40 |
| 2023-12-05 | -19.86 |
| 2023-12-04 | -19.15 |
| 2023-12-01 | -19.15 |
| 2023-11-30 | -19.15 |
| 2023-11-29 | -19.15 |
| 2023-11-28 | -19.15 |
| 2023-11-27 | -19.15 |
| 2023-11-24 | -19.15 |
| 2023-11-23 | -18.44 |
| 2023-11-22 | -19.86 |
| 2023-11-21 | -17.73 |
| 2023-11-20 | -17.73 |
| 2023-11-17 | -17.73 |
| 2023-11-16 | -17.73 |
| 2023-11-15 | -17.73 |
| 2023-11-14 | -19.86 |
| 2023-11-13 | -19.86 |
| 2023-11-10 | -20.57 |
| 2023-11-09 | -20.57 |
| 2023-11-08 | -19.86 |
| 2023-11-07 | -20.57 |
| 2023-11-06 | -19.15 |
| 2023-11-03 | -18.44 |
| 2023-11-02 | -17.02 |
| 2023-11-01 | -16.31 |
| 2023-10-31 | -15.60 |
| 2023-10-30 | -15.60 |
| 2023-10-27 | -15.60 |
| 2023-10-26 | -15.60 |
| 2023-10-25 | -15.60 |
| 2023-10-24 | -15.60 |
| 2023-10-20 | -15.60 |
| 2023-10-19 | -12.77 |
| 2023-10-18 | -12.77 |
| 2023-10-17 | -12.77 |
| 2023-10-16 | -12.77 |
| 2023-10-13 | -11.35 |
| 2023-10-12 | -14.89 |
| 2023-10-11 | -14.89 |
| 2023-10-10 | -12.06 |
| 2023-10-09 | -11.35 |
| 2023-10-06 | -11.35 |
| 2023-10-05 | -11.35 |
| 2023-10-04 | -13.48 |
| 2023-10-03 | -15.60 |
| 2023-09-29 | -11.35 |
| 2023-09-28 | -12.77 |
| 2023-09-27 | -4.96 |
| 2023-09-26 | 2.13 |
| 2023-09-25 | -0.71 |
| 2023-09-22 | -2.13 |
| 2023-09-21 | -2.13 |
| 2023-09-20 | -2.13 |
| 2023-09-19 | 17.73 |
| 2023-09-18 | 8.51 |
| 2023-09-15 | -2.13 |
| 2023-09-14 | -1.42 |
| 2023-09-13 | 0.00 |
| 2023-09-12 | -2.13 |
| 2023-09-11 | -2.13 |
| 2023-09-07 | -4.96 |
| 2023-09-06 | 5.67 |
| 2023-09-05 | 6.38 |
| 2023-09-04 | 6.38 |
| 2023-08-31 | 6.38 |
| 2023-08-30 | 21.28 |
| 2023-08-29 | 27.66 |
| 2023-08-28 | 13.48 |
| 2023-08-25 | 14.18 |
| 2023-08-24 | 13.48 |
| 2023-08-23 | 13.48 |
| 2023-08-22 | 13.48 |
| 2023-08-21 | 13.48 |
| 2023-08-18 | 13.48 |
| 2023-08-17 | 13.48 |
| 2023-08-16 | 14.18 |
| 2023-08-15 | 13.48 |
| 2023-08-14 | 20.57 |
| 2023-08-11 | 20.57 |
| 2023-08-10 | 20.57 |
| 2023-08-09 | 24.82 |
| 2023-08-08 | 17.02 |
| 2023-08-07 | 20.57 |
| 2023-08-04 | 20.57 |
| 2023-08-03 | 26.24 |
| 2023-08-02 | 21.99 |
| 2023-08-01 | 17.02 |
| 2023-07-31 | 27.66 |
| 2023-07-28 | 18.44 |
| 2023-07-27 | 15.60 |
| 2023-07-26 | 22.70 |
| 2023-07-25 | 26.95 |
| 2023-07-24 | 30.50 |
| 2023-07-21 | 34.75 |
| 2023-07-20 | 34.75 |
| 2023-07-19 | 34.75 |
| 2023-07-18 | 33.33 |
| 2023-07-14 | 33.33 |
| 2023-07-13 | 30.50 |
| 2023-07-12 | 30.50 |
| 2023-07-11 | 30.50 |
| 2023-07-10 | 30.50 |
| 2023-07-07 | 36.17 |
| 2023-07-06 | 36.17 |
| 2023-07-05 | 36.88 |
| 2023-07-04 | 36.17 |
| 2023-07-03 | 36.17 |
| 2023-06-30 | 36.17 |
| 2023-06-29 | 38.30 |
| 2023-06-28 | 47.52 |
| 2023-06-27 | 36.88 |
| 2023-06-26 | 39.72 |
| 2023-06-23 | 41.84 |
| 2023-06-21 | 41.13 |
| 2023-06-20 | 39.01 |
| 2023-06-19 | 39.01 |
| 2023-06-16 | 31.21 |
| 2023-06-15 | 33.33 |
| 2023-06-14 | 31.21 |
| 2023-06-13 | 41.13 |
| 2023-06-12 | 41.13 |
| 2023-06-09 | 31.91 |
| 2023-06-08 | 50.35 |
| 2023-06-07 | 50.35 |
| 2023-06-06 | 51.77 |
| 2023-06-05 | 41.13 |
| 2023-06-02 | 46.10 |
| 2023-06-01 | 47.52 |
| 2023-05-31 | 48.23 |
| 2023-05-30 | 49.65 |
| 2023-05-29 | 50.35 |
| 2023-05-25 | 57.45 |
| 2023-05-24 | 45.39 |
| 2023-05-23 | 45.39 |
| 2023-05-22 | 40.43 |
| 2023-05-19 | 29.79 |
| 2023-05-18 | 29.79 |
| 2023-05-17 | 29.79 |
| 2023-05-16 | 24.11 |
| 2023-05-15 | 24.11 |
| 2023-05-12 | 23.40 |
| 2023-05-11 | 23.40 |
| 2023-05-10 | 24.11 |
| 2023-05-09 | 23.40 |
| 2023-05-08 | 23.40 |
| 2023-05-05 | 30.50 |
| 2023-05-04 | 30.50 |
| 2023-05-03 | 34.04 |
| 2023-05-02 | 34.04 |
| 2023-04-28 | 29.79 |
| 2023-04-27 | 24.11 |
| 2023-04-26 | 24.82 |
| 2023-04-25 | 9.22 |
| 2023-04-24 | 9.22 |
| 2023-04-21 | 9.22 |
| 2023-04-20 | 20.57 |
| 2023-04-19 | 13.48 |
| 2023-04-18 | 15.60 |
| 2023-04-17 | 15.60 |
| 2023-04-14 | 27.66 |
| 2023-04-13 | 17.73 |
| 2023-04-12 | 19.86 |
| 2023-04-11 | 23.40 |
| 2023-04-06 | 23.40 |
| 2023-04-04 | 20.57 |
| 2023-04-03 | 21.99 |
| 2023-03-31 | 18.44 |
| 2023-03-30 | 31.91 |
| 2023-03-29 | 34.75 |
| 2023-03-28 | 41.84 |
| 2023-03-27 | 41.84 |
| 2023-03-24 | 41.84 |
| 2023-03-23 | 38.30 |
| 2023-03-22 | 38.30 |
| 2023-03-21 | 38.30 |
| 2023-03-20 | 38.30 |
| 2023-03-17 | 45.39 |
| 2023-03-16 | 45.39 |
| 2023-03-15 | 43.97 |
| 2023-03-14 | 42.55 |
| 2023-03-13 | 68.09 |
| 2023-03-10 | 53.90 |
| 2023-03-09 | 53.90 |
| 2023-03-08 | 53.90 |
| 2023-03-07 | 53.90 |
| 2023-03-06 | 53.90 |
| 2023-03-03 | 52.48 |
| 2023-03-02 | 63.83 |
| 2023-03-01 | 56.03 |
| 2023-02-28 | 47.52 |
| 2023-02-27 | 45.39 |
| 2023-02-24 | 31.91 |
| 2023-02-23 | 29.08 |
| 2023-02-22 | 29.08 |
| 2023-02-21 | 29.79 |
| 2023-02-20 | 25.53 |
| 2023-02-17 | 26.24 |
| 2023-02-16 | 27.66 |
| 2023-02-15 | 27.66 |
| 2023-02-14 | 30.50 |
| 2023-02-13 | 30.50 |
| 2023-02-10 | 31.21 |
| 2023-02-09 | 31.21 |
| 2023-02-08 | 31.21 |
| 2023-02-07 | 31.21 |
| 2023-02-06 | 31.91 |
| 2023-02-03 | 31.91 |
| 2023-02-02 | 31.91 |
| 2023-02-01 | 29.79 |
| 2023-01-31 | 28.37 |
| 2023-01-30 | 29.08 |
| 2023-01-27 | 30.50 |
| 2023-01-26 | 36.17 |
| 2023-01-20 | 36.17 |
| 2023-01-19 | 26.95 |
| 2023-01-18 | 26.95 |
| 2023-01-17 | 26.95 |
| 2023-01-16 | 25.53 |
| 2023-01-13 | 25.53 |
| 2023-01-12 | 25.53 |
| 2023-01-11 | 31.21 |
| 2023-01-10 | 31.21 |
| 2023-01-09 | 34.75 |
| 2023-01-06 | 34.75 |
| 2023-01-05 | 29.08 |
| 2023-01-04 | 29.08 |
| 2023-01-03 | 27.66 |
| 2022-12-30 | 31.21 |
| 2022-12-29 | 30.50 |
| 2022-12-28 | 31.21 |
| 2022-12-23 | 29.08 |
| 2022-12-22 | 39.01 |
| 2022-12-21 | 39.72 |
| 2022-12-20 | 39.72 |
| 2022-12-19 | 39.72 |
| 2022-12-16 | 40.43 |
| 2022-12-15 | 33.33 |
| 2022-12-14 | 41.84 |
| 2022-12-13 | 43.97 |
| 2022-12-12 | 35.46 |
| 2022-12-09 | 36.88 |
| 2022-12-08 | 41.13 |
| 2022-12-07 | 31.21 |
| 2022-12-06 | 36.88 |
| 2022-12-05 | 31.91 |
| 2022-12-02 | 31.91 |
| 2022-12-01 | 32.62 |
| 2022-11-30 | 33.33 |
| 2022-11-29 | 33.33 |
| 2022-11-28 | 35.46 |
| 2022-11-25 | 35.46 |
| 2022-11-24 | 35.46 |
| 2022-11-23 | 35.46 |
| 2022-11-22 | 35.46 |
| 2022-11-21 | 35.46 |
| 2022-11-18 | 36.17 |
| 2022-11-17 | 36.88 |
| 2022-11-16 | 36.88 |
| 2022-11-15 | 36.88 |
| 2022-11-14 | 36.88 |
| 2022-11-11 | 36.88 |
| 2022-11-10 | 36.88 |
| 2022-11-09 | 36.88 |
| 2022-11-08 | 27.66 |
| 2022-11-07 | 27.66 |
| 2022-11-04 | 27.66 |
| 2022-11-03 | 27.66 |
| 2022-11-02 | 27.66 |
| 2022-11-01 | 14.89 |
| 2022-10-31 | 22.70 |
| 2022-10-28 | 22.70 |
| 2022-10-27 | 22.70 |
| 2022-10-26 | 25.53 |
| 2022-10-25 | 27.66 |
| 2022-10-24 | 27.66 |
| 2022-10-21 | 27.66 |
| 2022-10-20 | 16.31 |
| 2022-10-19 | 16.31 |
| 2022-10-18 | 14.89 |
| 2022-10-17 | 14.18 |
| 2022-10-14 | 26.95 |
| 2022-10-13 | 26.95 |
| 2022-10-12 | 26.24 |
| 2022-10-11 | 39.72 |
| 2022-10-10 | 36.88 |
| 2022-10-07 | 37.59 |
| 2022-10-06 | 37.59 |
| 2022-10-05 | 37.59 |
| 2022-10-03 | 46.10 |
| 2022-09-30 | 46.10 |
| 2022-09-29 | 47.52 |
| 2022-09-28 | 34.04 |
| 2022-09-27 | 12.06 |
| 2022-09-26 | 38.30 |
| 2022-09-23 | 38.30 |
| 2022-09-22 | 38.30 |
| 2022-09-21 | 38.30 |
| 2022-09-20 | 33.33 |
| 2022-09-19 | 41.84 |
| 2022-09-16 | 41.84 |
| 2022-09-15 | 41.84 |
| 2022-09-14 | 41.84 |
| 2022-09-13 | 41.84 |
| 2022-09-09 | 41.84 |
| 2022-09-08 | 41.84 |
| 2022-09-07 | 41.84 |
| 2022-09-06 | 41.84 |
| 2022-09-05 | 41.84 |
| 2022-09-02 | 41.84 |
| 2022-09-01 | 47.52 |
| 2022-08-31 | 37.59 |
| 2022-08-30 | 41.84 |
| 2022-08-29 | 41.84 |
| 2022-08-26 | 43.97 |
| 2022-08-25 | 51.77 |
| 2022-08-24 | 45.39 |
| 2022-08-23 | 55.32 |
| 2022-08-22 | 55.32 |
| 2022-08-19 | 48.94 |
| 2022-08-18 | 52.48 |
| 2022-08-17 | 52.48 |
| 2022-08-16 | 52.48 |
| 2022-08-15 | 52.48 |
| 2022-08-12 | 47.52 |
| 2022-08-11 | 47.52 |
| 2022-08-10 | 48.94 |
| 2022-08-09 | 47.52 |
| 2022-08-08 | 47.52 |
| 2022-08-05 | 46.81 |
| 2022-08-04 | 46.81 |
| 2022-08-03 | 51.06 |
| 2022-08-02 | 51.77 |
| 2022-08-01 | 51.77 |
| 2022-07-29 | 34.75 |
| 2022-07-28 | 41.13 |
| 2022-07-27 | 41.13 |
| 2022-07-26 | 41.13 |
| 2022-07-25 | 40.43 |
| 2022-07-22 | 50.35 |
| 2022-07-21 | 50.35 |
| 2022-07-20 | 50.35 |
| 2022-07-19 | 57.45 |
| 2022-07-18 | 57.45 |
| 2022-07-15 | 58.87 |
| 2022-07-14 | 59.57 |
| 2022-07-13 | 59.57 |
| 2022-07-12 | 59.57 |
| 2022-07-11 | 59.57 |
| 2022-07-08 | 59.57 |
| 2022-07-07 | 59.57 |
| 2022-07-06 | 59.57 |
| 2022-07-05 | 59.57 |
| 2022-07-04 | 63.12 |
| 2022-06-30 | 58.87 |
| 2022-06-29 | 58.87 |
| 2022-06-28 | 56.03 |
| 2022-06-27 | 63.83 |
| 2022-06-24 | 75.89 |
| 2022-06-23 | 76.60 |
| 2022-06-22 | 69.50 |
| 2022-06-21 | 67.38 |
| 2022-06-20 | 52.48 |
| 2022-06-17 | 41.84 |
| 2022-06-16 | 41.84 |
| 2022-06-15 | 44.68 |
| 2022-06-14 | 44.68 |
| 2022-06-13 | 58.16 |
| 2022-06-10 | 53.90 |
| 2022-06-09 | 53.90 |
| 2022-06-08 | 53.90 |
| 2022-06-07 | 54.61 |
| 2022-06-06 | 54.61 |
| 2022-06-02 | 48.94 |
| 2022-06-01 | 60.28 |
| 2022-05-31 | 60.28 |
| 2022-05-30 | 63.12 |
| 2022-05-27 | 56.74 |
| 2022-05-26 | 56.74 |
| 2022-05-25 | 56.03 |
| 2022-05-24 | 52.48 |
| 2022-05-23 | 53.90 |
| 2022-05-20 | 60.99 |
| 2022-05-19 | 56.74 |
| 2022-05-18 | 50.35 |
| 2022-05-17 | 50.35 |
| 2022-05-16 | 42.55 |
| 2022-05-13 | 41.84 |
| 2022-05-12 | 44.68 |
| 2022-05-11 | 44.68 |
| 2022-05-10 | 48.94 |
| 2022-05-06 | 52.48 |
| 2022-05-05 | 47.52 |
| 2022-05-04 | 49.65 |
| 2022-05-03 | 47.52 |
| 2022-04-29 | 50.35 |
| 2022-04-28 | 52.48 |
| 2022-04-27 | 47.52 |
| 2022-04-26 | 48.94 |
| 2022-04-25 | 54.61 |
| 2022-04-22 | 54.61 |
| 2022-04-21 | 63.83 |
| 2022-04-20 | 64.54 |
| 2022-04-19 | 46.81 |
| 2022-04-14 | 56.74 |
| 2022-04-13 | 56.74 |
| 2022-04-12 | 56.03 |
| 2022-04-11 | 49.65 |
| 2022-04-08 | 49.65 |
| 2022-04-07 | 49.65 |
| 2022-04-06 | 61.70 |
| 2022-04-04 | 61.70 |
| 2022-04-01 | 56.74 |
| 2022-03-31 | 54.61 |
| 2022-03-30 | 58.87 |
| 2022-03-29 | 59.57 |
| 2022-03-28 | 58.87 |
| 2022-03-25 | 60.28 |
| 2022-03-24 | 54.61 |
| 2022-03-23 | 51.06 |
| 2022-03-22 | 53.19 |
| 2022-03-21 | 56.74 |
| 2022-03-18 | 58.87 |
| 2022-03-17 | 60.28 |
| 2022-03-16 | 48.23 |
| 2022-03-15 | 53.19 |
| 2022-03-14 | 53.19 |
| 2022-03-11 | 51.06 |
| 2022-03-10 | 60.28 |
| 2022-03-09 | 69.50 |
| 2022-03-08 | 55.32 |
| 2022-03-07 | 55.32 |
| 2022-03-04 | 59.57 |
| 2022-03-03 | 56.74 |
| 2022-03-02 | 56.74 |
| 2022-03-01 | 66.67 |
| 2022-02-28 | 77.30 |
| 2022-02-25 | 60.99 |
| 2022-02-24 | 63.12 |
| 2022-02-23 | 66.67 |
| 2022-02-22 | 66.67 |
| 2022-02-21 | 70.21 |
| 2022-02-18 | 70.21 |
| 2022-02-17 | 72.34 |
| 2022-02-16 | 72.34 |
| 2022-02-15 | 75.18 |
| 2022-02-14 | 76.60 |
| 2022-02-11 | 77.30 |
| 2022-02-10 | 77.30 |
| 2022-02-09 | 77.30 |
| 2022-02-08 | 77.30 |
| 2022-02-07 | 80.85 |
| 2022-02-04 | 80.85 |
| 2022-01-31 | 80.85 |
| 2022-01-28 | 77.30 |
| 2022-01-27 | 77.30 |
| 2022-01-26 | 80.85 |
| 2022-01-25 | 84.40 |
| 2022-01-24 | 87.94 |
| 2022-01-21 | 76.60 |
| 2022-01-20 | 76.60 |
| 2022-01-19 | 76.60 |
| 2022-01-18 | 76.60 |
| 2022-01-17 | 76.60 |
| 2022-01-14 | 75.89 |
| 2022-01-13 | 76.60 |
| 2022-01-12 | 63.12 |
| 2022-01-11 | 65.96 |
| 2022-01-10 | 73.76 |
| 2022-01-07 | 74.47 |
| 2022-01-06 | 75.89 |
| 2022-01-05 | 75.89 |
| 2022-01-04 | 75.89 |
| 2022-01-03 | 75.89 |
| 2021-12-31 | 75.89 |
| 2021-12-30 | 65.96 |
| 2021-12-29 | 65.96 |
| 2021-12-28 | 65.96 |
| 2021-12-24 | 65.96 |
| 2021-12-23 | 65.96 |
| 2021-12-22 | 63.83 |
| 2021-12-21 | 76.60 |
| 2021-12-20 | 84.40 |
| 2021-12-17 | 70.21 |
| 2021-12-16 | 74.47 |
| 2021-12-15 | 74.47 |
| 2021-12-14 | 70.92 |
| 2021-12-13 | 75.18 |
| 2021-12-10 | 75.18 |
| 2021-12-09 | 74.47 |
| 2021-12-08 | 84.40 |
| 2021-12-07 | 91.49 |
| 2021-12-06 | 73.76 |
| 2021-12-03 | 84.40 |
| 2021-12-02 | 84.40 |
| 2021-12-01 | 80.85 |
| 2021-11-30 | 105.67 |
| 2021-11-29 | 112.77 |
| 2021-11-26 | 68.09 |
| 2021-11-25 | 68.79 |
| 2021-11-24 | 67.38 |
| 2021-11-23 | 77.30 |
| 2021-11-22 | 71.63 |
| 2021-11-19 | 69.50 |
| 2021-11-18 | 74.47 |
| 2021-11-17 | 87.94 |
| 2021-11-16 | 84.40 |
| 2021-11-15 | 73.05 |
| 2021-11-12 | 73.05 |
| 2021-11-11 | 73.05 |
| 2021-11-10 | 77.30 |
| 2021-11-09 | 77.30 |
| 2021-11-08 | 84.40 |
| 2021-11-05 | 84.40 |
| 2021-11-04 | 84.40 |
| 2021-11-03 | 84.40 |
| 2021-11-02 | 84.40 |
| 2021-11-01 | 84.40 |
| 2021-10-29 | 84.40 |
| 2021-10-28 | 84.40 |
| 2021-10-27 | 84.40 |
| 2021-10-26 | 87.94 |
| 2021-10-25 | 87.94 |
| 2021-10-22 | 84.40 |
| 2021-10-21 | 77.30 |
| 2021-10-20 | 73.76 |
| 2021-10-19 | 73.76 |
| 2021-10-18 | 73.76 |
| 2021-10-15 | 73.76 |
| 2021-10-12 | 73.76 |
| 2021-10-11 | 73.76 |
| 2021-10-08 | 66.67 |
| 2021-10-07 | 66.67 |
| 2021-10-06 | 66.67 |
| 2021-10-05 | 64.54 |
| 2021-10-04 | 75.89 |
| 2021-09-30 | 80.85 |
| 2021-09-29 | 95.04 |
| 2021-09-28 | 95.04 |
| 2021-09-27 | 105.67 |
| 2021-09-24 | 84.40 |
| 2021-09-23 | 77.30 |
| 2021-09-21 | 87.94 |
| 2021-09-20 | 59.57 |
| 2021-09-17 | 56.03 |
| 2021-09-16 | 75.89 |
| 2021-09-15 | 70.92 |
| 2021-09-14 | 73.76 |
| 2021-09-13 | 70.92 |
| 2021-09-10 | 71.63 |
| 2021-09-09 | 72.34 |
| 2021-09-08 | 72.34 |
| 2021-09-07 | 70.92 |
| 2021-09-06 | 80.85 |
| 2021-09-03 | 80.85 |
| 2021-09-02 | 70.92 |
| 2021-09-01 | 61.70 |
| 2021-08-31 | 59.57 |
| 2021-08-30 | 59.57 |
| 2021-08-27 | 51.06 |
| 2021-08-26 | 51.06 |
| 2021-08-25 | 54.61 |
| 2021-08-24 | 63.12 |
| 2021-08-23 | 63.12 |
| 2021-08-20 | 59.57 |
| 2021-08-19 | 65.25 |
| 2021-08-18 | 64.54 |
| 2021-08-17 | 91.49 |
| 2021-08-16 | 98.58 |
| 2021-08-13 | 102.13 |
| 2021-08-12 | 144.68 |
| 2021-08-11 | 109.22 |
| 2021-08-10 | 102.13 |
| 2021-08-09 | 112.77 |
| 2021-08-06 | 119.86 |
| 2021-08-05 | 112.77 |
| 2021-08-04 | 109.22 |
| 2021-08-03 | 116.31 |
| 2021-08-02 | 22.70 |
| 2021-07-30 | 22.70 |
| 2021-07-29 | 27.66 |
| 2021-07-28 | 27.66 |
| 2021-07-27 | 30.50 |
| 2021-07-26 | 22.70 |
| 2021-07-23 | 8.51 |
| 2021-07-22 | 14.18 |
| 2021-07-21 | -4.26 |
| 2021-07-20 | -4.26 |
| 2021-07-19 | -3.55 |
| 2021-07-16 | -7.09 |
| 2021-07-15 | -7.09 |
| 2021-07-14 | -7.09 |
| 2021-07-13 | -7.09 |
| 2021-07-12 | -9.22 |
| 2021-07-09 | -7.80 |
| 2021-07-08 | -7.80 |
| 2021-07-07 | -4.96 |
| 2021-07-06 | -4.26 |
| 2021-07-05 | -5.67 |
| 2021-07-02 | -14.18 |
| 2021-06-30 | -13.48 |
| 2021-06-29 | -9.22 |
| 2021-06-28 | -4.26 |
| 2021-06-25 | -17.73 |
| 2021-06-24 | -18.44 |
| 2021-06-23 | -18.44 |
| 2021-06-22 | -22.70 |
| 2021-06-21 | -22.70 |
| 2021-06-18 | -20.57 |
| 2021-06-17 | -20.57 |
| 2021-06-16 | -20.57 |
| 2021-06-15 | -18.44 |
| 2021-06-11 | -34.04 |
| 2021-06-10 | -34.04 |
| 2021-06-09 | -35.46 |
| 2021-06-08 | -29.08 |
| 2021-06-07 | -29.08 |
| 2021-06-04 | -29.08 |
| 2021-06-03 | -29.08 |
| 2021-06-02 | -29.08 |
| 2021-06-01 | -29.79 |
| 2021-05-31 | -30.50 |
| 2021-05-28 | -30.50 |
| 2021-05-27 | -23.40 |
| 2021-05-26 | -23.40 |
| 2021-05-25 | -26.95 |
| 2021-05-24 | -26.95 |
| 2021-05-21 | -30.50 |
| 2021-05-20 | -26.95 |
| 2021-05-18 | -26.95 |
| 2021-05-17 | -26.95 |
| 2021-05-14 | -26.95 |
| 2021-05-13 | -26.95 |
| 2021-05-12 | -26.95 |
| 2021-05-11 | -26.95 |
| 2021-05-10 | -33.33 |
| 2021-05-07 | -33.33 |
| 2021-05-06 | -33.33 |
| 2021-05-05 | -30.50 |
| 2021-05-04 | -30.50 |
| 2021-05-03 | -30.50 |
| 2021-04-30 | -30.50 |
| 2021-04-29 | -32.62 |
| 2021-04-28 | -32.62 |
| 2021-04-27 | -32.62 |
| 2021-04-26 | -33.33 |
| 2021-04-23 | -33.33 |
| 2021-04-22 | -33.33 |
| 2021-04-21 | -33.33 |
| 2021-04-20 | -34.75 |
| 2021-04-19 | -33.33 |
| 2021-04-16 | -33.33 |
| 2021-04-15 | -33.33 |
| 2021-04-14 | -33.33 |
| 2021-04-13 | -33.33 |
| 2021-04-12 | -33.33 |
| 2021-04-09 | -33.33 |
| 2021-04-08 | -33.33 |
| 2021-04-07 | -33.33 |
| 2021-04-01 | -32.62 |
| 2021-03-31 | -31.21 |
| 2021-03-30 | -31.21 |
| 2021-03-29 | -31.91 |
| 2021-03-26 | -29.08 |
| 2021-03-25 | -28.37 |
| 2021-03-24 | -28.37 |
| 2021-03-23 | -27.66 |
| 2021-03-22 | -27.66 |
| 2021-03-19 | -26.95 |
| 2021-03-18 | -23.40 |
| 2021-03-17 | -23.40 |
| 2021-03-16 | -25.53 |
| 2021-03-15 | -25.53 |
| 2021-03-12 | -24.11 |
| 2021-03-11 | -21.99 |
| 2021-03-10 | -21.99 |
| 2021-03-09 | -19.86 |
| 2021-03-08 | -18.44 |
| 2021-03-05 | -19.86 |
| 2021-03-04 | -21.99 |
| 2021-03-03 | -21.99 |
| 2021-03-02 | -21.99 |
| 2021-03-01 | -20.57 |
| 2021-02-26 | -26.24 |
| 2021-02-25 | -26.24 |
| 2021-02-24 | -26.24 |
| 2021-02-23 | -21.28 |
| 2021-02-22 | -19.86 |
| 2021-02-19 | -19.86 |
| 2021-02-18 | -24.82 |
| 2021-02-17 | -25.53 |
| 2021-02-16 | -24.11 |
| 2021-02-11 | -24.82 |
| 2021-02-10 | -24.82 |
| 2021-02-09 | -20.57 |
| 2021-02-08 | -19.86 |
| 2021-02-05 | -14.89 |
| 2021-02-04 | -17.73 |
| 2021-02-03 | -15.60 |
| 2021-02-02 | -14.89 |
| 2021-02-01 | -19.86 |
| 2021-01-29 | -14.89 |
| 2021-01-28 | -14.89 |
| 2021-01-27 | -21.99 |
| 2021-01-26 | -21.99 |
| 2021-01-25 | -21.99 |
| 2021-01-22 | -15.60 |
| 2021-01-21 | -17.02 |
| 2021-01-20 | -27.66 |
| 2021-01-19 | -22.70 |
| 2021-01-18 | -28.37 |
| 2021-01-15 | -28.37 |
| 2021-01-14 | -29.08 |
| 2021-01-13 | -29.08 |
| 2021-01-12 | -29.08 |
| 2021-01-11 | -27.66 |
| 2021-01-08 | -29.79 |
| 2021-01-07 | -26.95 |
| 2021-01-06 | -26.95 |
| 2021-01-05 | -27.66 |
| 2021-01-04 | -27.66 |
| 2020-12-31 | -24.11 |
| 2020-12-30 | -23.40 |
| 2020-12-29 | -23.40 |
| 2020-12-28 | -27.66 |
| 2020-12-24 | -27.66 |
| 2020-12-23 | -25.53 |
| 2020-12-22 | -26.95 |
| 2020-12-21 | -21.99 |
| 2020-12-18 | -21.99 |
| 2020-12-17 | -21.99 |
| 2020-12-16 | -25.53 |
| 2020-12-15 | -25.53 |
| 2020-12-14 | -25.53 |
| 2020-12-11 | -24.82 |
| 2020-12-10 | -24.82 |
| 2020-12-09 | -24.82 |
| 2020-12-08 | -29.08 |
| 2020-12-07 | -30.50 |
| 2020-12-04 | -31.21 |
| 2020-12-03 | -31.21 |
| 2020-12-02 | -28.37 |
| 2020-12-01 | -28.37 |
| 2020-11-30 | -21.99 |
| 2020-11-27 | -13.48 |
| 2020-11-26 | -13.48 |
| 2020-11-25 | -21.28 |
| 2020-11-24 | -21.28 |
| 2020-11-23 | -19.86 |
| 2020-11-20 | -19.15 |
| 2020-11-19 | -21.28 |
| 2020-11-18 | -31.91 |
| 2020-11-17 | -32.62 |
| 2020-11-16 | -32.62 |
| 2020-11-13 | -31.21 |
| 2020-11-12 | -29.08 |
| 2020-11-11 | -29.08 |
| 2020-11-10 | -29.08 |
| 2020-11-09 | -29.08 |
| 2020-11-06 | -29.08 |
| 2020-11-05 | -29.08 |
| 2020-11-04 | -29.08 |
| 2020-11-03 | -29.08 |
| 2020-11-02 | -29.79 |
| 2020-10-30 | -29.79 |
| 2020-10-29 | -28.37 |
| 2020-10-28 | -28.37 |
| 2020-10-27 | -28.37 |
| 2020-10-23 | -28.37 |
| 2020-10-22 | -28.37 |
| 2020-10-21 | -28.37 |
| 2020-10-20 | -28.37 |
| 2020-10-19 | -28.37 |
| 2020-10-16 | -28.37 |
| 2020-10-15 | -28.37 |
| 2020-10-14 | -28.37 |
| 2020-10-12 | -28.37 |
| 2020-10-09 | -21.99 |
| 2020-10-08 | -21.99 |
| 2020-10-07 | -25.53 |
| 2020-10-06 | -25.53 |
| 2020-10-05 | -25.53 |
| 2020-09-30 | -26.95 |
| 2020-09-29 | -25.53 |
| 2020-09-28 | -26.24 |
| 2020-09-25 | -19.15 |
| 2020-09-24 | -19.15 |
| 2020-09-23 | -19.15 |
| 2020-09-22 | -19.15 |
| 2020-09-21 | -19.15 |
| 2020-09-18 | -19.86 |
| 2020-09-17 | -18.44 |
| 2020-09-16 | -18.44 |
| 2020-09-15 | -18.44 |
| 2020-09-14 | -19.15 |
| 2020-09-11 | -19.86 |
| 2020-09-10 | -26.24 |
| 2020-09-09 | -26.24 |
| 2020-09-08 | -26.24 |
| 2020-09-07 | -25.53 |
| 2020-09-04 | -25.53 |
| 2020-09-03 | -25.53 |
| 2020-09-02 | -24.82 |
| 2020-09-01 | -24.82 |
| 2020-08-31 | -24.82 |
| 2020-08-28 | -24.82 |
| 2020-08-27 | -22.70 |
| 2020-08-26 | -23.40 |
| 2020-08-25 | -21.99 |
| 2020-08-24 | -14.89 |
| 2020-08-21 | -14.89 |
| 2020-08-20 | -14.89 |
| 2020-08-19 | -14.18 |
| 2020-08-18 | -29.79 |
| 2020-08-17 | -34.04 |
| 2020-08-14 | -33.33 |
| 2020-08-13 | -33.33 |
| 2020-08-12 | -33.33 |
| 2020-08-11 | -33.33 |
| 2020-08-10 | -29.08 |
| 2020-08-07 | -29.08 |
| 2020-08-06 | -21.99 |
| 2020-08-05 | -21.99 |
| 2020-08-04 | -21.99 |
| 2020-08-03 | -21.99 |
| 2020-07-31 | -21.99 |
| 2020-07-30 | -17.73 |
| 2020-07-29 | -16.31 |
| 2020-07-28 | -31.21 |
| 2020-07-27 | -31.21 |
| 2020-07-24 | -31.21 |
| 2020-07-23 | -29.08 |
| 2020-07-22 | -29.08 |
| 2020-07-21 | -29.08 |
| 2020-07-20 | -24.11 |
| 2020-07-17 | -23.40 |
| 2020-07-16 | -18.44 |
| 2020-07-15 | -18.44 |
| 2020-07-14 | -19.15 |
| 2020-07-13 | -19.15 |
| 2020-07-10 | -19.15 |
| 2020-07-09 | -19.15 |
| 2020-07-08 | -26.24 |
| 2020-07-07 | -21.99 |
| 2020-07-06 | -21.99 |
| 2020-07-03 | -21.99 |
| 2020-07-02 | -27.66 |
| 2020-06-30 | -23.40 |
| 2020-06-29 | -22.70 |
| 2020-06-26 | -31.91 |
| 2020-06-24 | -31.91 |
| 2020-06-23 | -31.91 |
| 2020-06-22 | -31.91 |
| 2020-06-19 | -31.91 |
| 2020-06-18 | -32.62 |
| 2020-06-17 | -34.04 |
| 2020-06-16 | -31.91 |
| 2020-06-15 | -31.21 |
| 2020-06-12 | -31.21 |
| 2020-06-11 | -29.08 |
| 2020-06-10 | -24.82 |
| 2020-06-09 | -23.40 |
| 2020-06-08 | -22.70 |
| 2020-06-05 | -26.95 |
| 2020-06-04 | -26.95 |
| 2020-06-03 | -26.95 |
| 2020-06-02 | -26.95 |
| 2020-06-01 | -26.95 |
| 2020-05-29 | -26.95 |
| 2020-05-28 | -26.95 |
| 2020-05-27 | -23.40 |
| 2020-05-26 | -23.40 |
| 2020-05-25 | -22.70 |
| 2020-05-22 | -19.86 |
| 2020-05-21 | -18.44 |
| 2020-05-20 | -18.44 |
| 2020-05-19 | -19.15 |
| 2020-05-18 | -18.44 |
| 2020-05-15 | -16.31 |
| 2020-05-14 | -16.31 |
| 2020-05-13 | -16.31 |
| 2020-05-12 | -16.31 |
| 2020-05-11 | -14.18 |
| 2020-05-08 | -10.64 |
| 2020-05-07 | -10.64 |
| 2020-05-06 | -17.02 |
| 2020-05-05 | -14.18 |
| 2020-05-04 | -14.18 |
| 2020-04-29 | -7.80 |
| 2020-04-28 | -7.80 |
| 2020-04-27 | -7.80 |
| 2020-04-24 | -12.77 |
| 2020-04-23 | -12.77 |
| 2020-04-22 | -14.18 |
| 2020-04-21 | -8.51 |
| 2020-04-20 | -7.80 |
| 2020-04-17 | -7.80 |
| 2020-04-16 | -3.55 |
| 2020-04-15 | -3.55 |
| 2020-04-14 | -3.55 |
| 2020-04-09 | -11.35 |
| 2020-04-08 | -12.77 |
| 2020-04-07 | -12.77 |
| 2020-04-06 | -9.93 |
| 2020-04-03 | -7.80 |
| 2020-04-02 | -12.06 |
| 2020-04-01 | -11.35 |
| 2020-03-31 | -9.93 |
| 2020-03-30 | -12.77 |
| 2020-03-27 | -12.77 |
| 2020-03-26 | -7.09 |
| 2020-03-25 | -1.42 |
| 2020-03-24 | 5.67 |
| 2020-03-23 | -19.86 |
| 2020-03-20 | -17.73 |
| 2020-03-19 | -16.31 |
| 2020-03-18 | -2.13 |
| 2020-03-17 | -4.26 |
| 2020-03-16 | -11.35 |
| 2020-03-13 | -16.31 |
| 2020-03-12 | -11.35 |
| 2020-03-11 | -7.80 |
| 2020-03-10 | -7.80 |
| 2020-03-09 | -9.93 |
| 2020-03-06 | -7.80 |
| 2020-03-05 | -7.80 |
| 2020-03-04 | -7.80 |
| 2020-03-03 | -0.71 |
| 2020-03-02 | -7.80 |
| 2020-02-28 | -8.51 |
| 2020-02-27 | -4.96 |
| 2020-02-26 | -4.96 |
| 2020-02-25 | -4.96 |
| 2020-02-24 | -4.96 |
| 2020-02-21 | -4.96 |
| 2020-02-20 | -6.38 |
| 2020-02-19 | -1.42 |
| 2020-02-18 | -0.71 |
| 2020-02-17 | -1.42 |
| 2020-02-14 | -1.42 |
| 2020-02-13 | 2.13 |
| 2020-02-12 | 1.42 |
| 2020-02-11 | 2.13 |
| 2020-02-10 | 2.84 |
| 2020-02-07 | 2.84 |
| 2020-02-06 | 4.26 |
| 2020-02-05 | 1.42 |
| 2020-02-04 | 9.93 |
| 2020-02-03 | 5.67 |
| 2020-01-31 | 25.53 |
| 2020-01-30 | 98.58 |
| 2020-01-29 | 29.08 |
| 2020-01-24 | 0.00 |
| 2020-01-23 | -4.26 |
| 2020-01-22 | 0.71 |
| 2020-01-21 | 2.13 |
| 2020-01-20 | 0.00 |
| 2020-01-17 | 0.00 |
| 2020-01-16 | 0.71 |
| 2020-01-15 | 0.71 |
| 2020-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy