Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2026-02-25 | 186.23 |
| 2026-02-24 | 192.66 |
| 2026-02-23 | 197.48 |
| 2026-02-20 | 189.98 |
| 2026-02-16 | 188.91 |
| 2026-02-13 | 189.98 |
| 2026-02-12 | 196.95 |
| 2026-02-11 | 199.63 |
| 2026-02-10 | 195.88 |
| 2026-02-09 | 195.34 |
| 2026-02-06 | 194.80 |
| 2026-02-05 | 193.20 |
| 2026-02-04 | 189.98 |
| 2026-02-03 | 188.91 |
| 2026-02-02 | 191.59 |
| 2026-01-30 | 193.20 |
| 2026-01-29 | 201.24 |
| 2026-01-28 | 200.16 |
| 2026-01-27 | 196.41 |
| 2026-01-26 | 188.91 |
| 2026-01-23 | 185.16 |
| 2026-01-22 | 187.30 |
| 2026-01-21 | 186.76 |
| 2026-01-20 | 192.12 |
| 2026-01-19 | 191.59 |
| 2026-01-16 | 198.02 |
| 2026-01-15 | 200.16 |
| 2026-01-14 | 199.09 |
| 2026-01-13 | 201.77 |
| 2026-01-12 | 199.63 |
| 2026-01-09 | 196.41 |
| 2026-01-08 | 196.41 |
| 2026-01-07 | 194.80 |
| 2026-01-06 | 198.02 |
| 2026-01-05 | 202.31 |
| 2026-01-02 | 212.49 |
| 2025-12-31 | 209.81 |
| 2025-12-30 | 210.88 |
| 2025-12-29 | 207.67 |
| 2025-12-24 | 200.70 |
| 2025-12-23 | 200.16 |
| 2025-12-22 | 195.34 |
| 2025-12-19 | 194.27 |
| 2025-12-18 | 194.80 |
| 2025-12-17 | 191.05 |
| 2025-12-16 | 185.16 |
| 2025-12-15 | 193.20 |
| 2025-12-12 | 197.48 |
| 2025-12-11 | 206.60 |
| 2025-12-10 | 205.52 |
| 2025-12-09 | 206.06 |
| 2025-12-08 | 203.38 |
| 2025-12-05 | 203.92 |
| 2025-12-04 | 206.51 |
| 2025-12-03 | 203.37 |
| 2025-12-02 | 207.03 |
| 2025-12-01 | 207.03 |
| 2025-11-28 | 205.46 |
| 2025-11-27 | 208.08 |
| 2025-11-26 | 203.89 |
| 2025-11-25 | 205.46 |
| 2025-11-24 | 200.22 |
| 2025-11-21 | 201.79 |
| 2025-11-20 | 210.18 |
| 2025-11-19 | 209.65 |
| 2025-11-18 | 212.80 |
| 2025-11-17 | 218.04 |
| 2025-11-14 | 223.28 |
| 2025-11-13 | 229.04 |
| 2025-11-12 | 232.71 |
| 2025-11-11 | 226.42 |
| 2025-11-10 | 222.23 |
| 2025-11-07 | 219.08 |
| 2025-11-06 | 218.56 |
| 2025-11-05 | 220.13 |
| 2025-11-04 | 215.94 |
| 2025-11-03 | 216.46 |
| 2025-10-31 | 210.18 |
| 2025-10-30 | 215.42 |
| 2025-10-28 | 221.18 |
| 2025-10-27 | 217.51 |
| 2025-10-24 | 215.94 |
| 2025-10-23 | 212.27 |
| 2025-10-22 | 206.51 |
| 2025-10-21 | 201.79 |
| 2025-10-20 | 196.03 |
| 2025-10-17 | 192.89 |
| 2025-10-16 | 189.74 |
| 2025-10-15 | 181.36 |
| 2025-10-14 | 180.31 |
| 2025-10-13 | 177.69 |
| 2025-10-10 | 174.02 |
| 2025-10-09 | 169.83 |
| 2025-10-08 | 166.69 |
| 2025-10-06 | 168.79 |
| 2025-10-03 | 170.88 |
| 2025-10-02 | 171.93 |
| 2025-09-30 | 175.07 |
| 2025-09-29 | 175.60 |
| 2025-09-26 | 172.45 |
| 2025-09-25 | 168.79 |
| 2025-09-24 | 173.50 |
| 2025-09-23 | 173.50 |
| 2025-09-22 | 172.98 |
| 2025-09-19 | 176.64 |
| 2025-09-18 | 180.84 |
| 2025-09-17 | 185.55 |
| 2025-09-16 | 186.08 |
| 2025-09-15 | 186.60 |
| 2025-09-12 | 192.36 |
| 2025-09-11 | 194.46 |
| 2025-09-10 | 194.98 |
| 2025-09-09 | 185.03 |
| 2025-09-08 | 182.93 |
| 2025-09-05 | 187.12 |
| 2025-09-04 | 184.50 |
| 2025-09-03 | 178.74 |
| 2025-09-02 | 180.31 |
| 2025-09-01 | 172.45 |
| 2025-08-29 | 175.07 |
| 2025-08-28 | 177.69 |
| 2025-08-27 | 177.17 |
| 2025-08-26 | 183.98 |
| 2025-08-25 | 188.17 |
| 2025-08-22 | 188.17 |
| 2025-08-21 | 189.74 |
| 2025-08-20 | 186.08 |
| 2025-08-19 | 183.46 |
| 2025-08-18 | 181.36 |
| 2025-08-15 | 183.46 |
| 2025-08-14 | 190.27 |
| 2025-08-13 | 190.27 |
| 2025-08-12 | 186.60 |
| 2025-08-11 | 181.88 |
| 2025-08-08 | 182.41 |
| 2025-08-07 | 182.41 |
| 2025-08-06 | 176.12 |
| 2025-08-05 | 181.88 |
| 2025-08-04 | 175.60 |
| 2025-08-01 | 167.74 |
| 2025-07-31 | 169.83 |
| 2025-07-30 | 172.45 |
| 2025-07-29 | 171.40 |
| 2025-07-28 | 174.02 |
| 2025-07-25 | 175.07 |
| 2025-07-24 | 179.79 |
| 2025-07-23 | 180.31 |
| 2025-07-22 | 177.17 |
| 2025-07-21 | 180.84 |
| 2025-07-18 | 180.31 |
| 2025-07-17 | 181.88 |
| 2025-07-16 | 188.17 |
| 2025-07-15 | 187.65 |
| 2025-07-14 | 190.27 |
| 2025-07-11 | 189.22 |
| 2025-07-10 | 192.89 |
| 2025-07-09 | 185.55 |
| 2025-07-08 | 189.35 |
| 2025-07-07 | 189.86 |
| 2025-07-04 | 190.88 |
| 2025-07-03 | 188.84 |
| 2025-07-02 | 194.46 |
| 2025-06-30 | 186.28 |
| 2025-06-27 | 192.93 |
| 2025-06-26 | 195.99 |
| 2025-06-25 | 195.48 |
| 2025-06-24 | 192.93 |
| 2025-06-23 | 189.35 |
| 2025-06-20 | 184.24 |
| 2025-06-19 | 180.15 |
| 2025-06-18 | 185.26 |
| 2025-06-17 | 187.30 |
| 2025-06-16 | 186.28 |
| 2025-06-13 | 183.21 |
| 2025-06-12 | 183.72 |
| 2025-06-11 | 183.72 |
| 2025-06-10 | 179.64 |
| 2025-06-09 | 174.52 |
| 2025-06-06 | 171.97 |
| 2025-06-05 | 170.43 |
| 2025-06-04 | 167.88 |
| 2025-06-03 | 163.28 |
| 2025-06-02 | 154.59 |
| 2025-05-30 | 157.65 |
| 2025-05-29 | 158.68 |
| 2025-05-28 | 155.61 |
| 2025-05-27 | 153.56 |
| 2025-05-26 | 153.05 |
| 2025-05-23 | 159.19 |
| 2025-05-22 | 157.14 |
| 2025-05-21 | 156.63 |
| 2025-05-20 | 156.63 |
| 2025-05-19 | 155.10 |
| 2025-05-16 | 158.16 |
| 2025-05-15 | 157.14 |
| 2025-05-14 | 158.68 |
| 2025-05-13 | 155.10 |
| 2025-05-12 | 148.45 |
| 2025-05-09 | 147.94 |
| 2025-05-08 | 142.83 |
| 2025-05-07 | 143.85 |
| 2025-05-06 | 142.83 |
| 2025-05-02 | 143.34 |
| 2025-04-30 | 142.32 |
| 2025-04-29 | 146.92 |
| 2025-04-28 | 147.43 |
| 2025-04-25 | 140.78 |
| 2025-04-24 | 142.83 |
| 2025-04-23 | 139.25 |
| 2025-04-22 | 136.18 |
| 2025-04-17 | 130.56 |
| 2025-04-16 | 129.02 |
| 2025-04-15 | 131.58 |
| 2025-04-14 | 130.56 |
| 2025-04-11 | 126.47 |
| 2025-04-10 | 121.87 |
| 2025-04-09 | 117.27 |
| 2025-04-08 | 113.69 |
| 2025-04-07 | 114.20 |
| 2025-04-03 | 135.67 |
| 2025-04-02 | 140.78 |
| 2025-04-01 | 139.76 |
| 2025-03-31 | 139.25 |
| 2025-03-28 | 140.27 |
| 2025-03-27 | 144.36 |
| 2025-03-26 | 149.47 |
| 2025-03-25 | 155.10 |
| 2025-03-24 | 158.16 |
| 2025-03-21 | 152.03 |
| 2025-03-20 | 156.63 |
| 2025-03-19 | 158.16 |
| 2025-03-18 | 158.68 |
| 2025-03-17 | 156.63 |
| 2025-03-14 | 153.56 |
| 2025-03-13 | 150.50 |
| 2025-03-12 | 149.47 |
| 2025-03-11 | 143.85 |
| 2025-03-10 | 141.29 |
| 2025-03-07 | 141.81 |
| 2025-03-06 | 142.83 |
| 2025-03-05 | 142.83 |
| 2025-03-04 | 138.74 |
| 2025-03-03 | 140.27 |
| 2025-02-28 | 136.69 |
| 2025-02-27 | 144.36 |
| 2025-02-26 | 140.27 |
| 2025-02-25 | 134.14 |
| 2025-02-24 | 136.18 |
| 2025-02-21 | 134.65 |
| 2025-02-20 | 134.14 |
| 2025-02-19 | 132.09 |
| 2025-02-18 | 133.63 |
| 2025-02-17 | 133.11 |
| 2025-02-14 | 128.00 |
| 2025-02-13 | 125.45 |
| 2025-02-12 | 122.89 |
| 2025-02-11 | 120.85 |
| 2025-02-10 | 119.82 |
| 2025-02-07 | 115.22 |
| 2025-02-06 | 118.80 |
| 2025-02-05 | 119.31 |
| 2025-02-04 | 119.31 |
| 2025-02-03 | 114.71 |
| 2025-01-28 | 118.80 |
| 2025-01-27 | 121.87 |
| 2025-01-24 | 115.73 |
| 2025-01-23 | 116.24 |
| 2025-01-22 | 112.15 |
| 2025-01-21 | 116.24 |
| 2025-01-20 | 113.18 |
| 2025-01-17 | 113.69 |
| 2025-01-16 | 116.76 |
| 2025-01-15 | 115.22 |
| 2025-01-14 | 114.20 |
| 2025-01-13 | 113.18 |
| 2025-01-10 | 115.22 |
| 2025-01-09 | 117.78 |
| 2025-01-08 | 117.78 |
| 2025-01-07 | 117.78 |
| 2025-01-06 | 116.76 |
| 2025-01-03 | 117.27 |
| 2025-01-02 | 114.20 |
| 2024-12-31 | 120.03 |
| 2024-12-30 | 119.53 |
| 2024-12-27 | 119.03 |
| 2024-12-24 | 118.04 |
| 2024-12-23 | 113.57 |
| 2024-12-20 | 107.61 |
| 2024-12-19 | 108.11 |
| 2024-12-18 | 108.60 |
| 2024-12-17 | 107.61 |
| 2024-12-16 | 108.11 |
| 2024-12-13 | 103.14 |
| 2024-12-12 | 105.13 |
| 2024-12-11 | 104.63 |
| 2024-12-10 | 107.61 |
| 2024-12-09 | 108.11 |
| 2024-12-06 | 104.63 |
| 2024-12-05 | 103.14 |
| 2024-12-04 | 102.64 |
| 2024-12-03 | 101.15 |
| 2024-12-02 | 97.18 |
| 2024-11-29 | 92.71 |
| 2024-11-28 | 92.71 |
| 2024-11-27 | 94.20 |
| 2024-11-26 | 93.21 |
| 2024-11-25 | 92.71 |
| 2024-11-22 | 92.71 |
| 2024-11-21 | 96.19 |
| 2024-11-20 | 96.19 |
| 2024-11-19 | 94.20 |
| 2024-11-18 | 96.19 |
| 2024-11-15 | 88.74 |
| 2024-11-14 | 88.74 |
| 2024-11-13 | 90.23 |
| 2024-11-12 | 91.22 |
| 2024-11-11 | 93.70 |
| 2024-11-08 | 99.66 |
| 2024-11-07 | 100.16 |
| 2024-11-06 | 97.68 |
| 2024-11-05 | 101.15 |
| 2024-11-04 | 98.67 |
| 2024-11-01 | 97.18 |
| 2024-10-31 | 89.73 |
| 2024-10-30 | 94.20 |
| 2024-10-29 | 96.68 |
| 2024-10-28 | 96.19 |
| 2024-10-25 | 96.19 |
| 2024-10-24 | 99.17 |
| 2024-10-23 | 97.68 |
| 2024-10-22 | 95.69 |
| 2024-10-21 | 96.19 |
| 2024-10-18 | 98.67 |
| 2024-10-17 | 95.19 |
| 2024-10-16 | 96.19 |
| 2024-10-15 | 92.71 |
| 2024-10-14 | 93.70 |
| 2024-10-10 | 87.25 |
| 2024-10-09 | 80.29 |
| 2024-10-08 | 81.78 |
| 2024-10-07 | 91.22 |
| 2024-10-04 | 90.23 |
| 2024-10-03 | 86.75 |
| 2024-10-02 | 89.23 |
| 2024-09-30 | 81.78 |
| 2024-09-27 | 86.75 |
| 2024-09-26 | 98.67 |
| 2024-09-25 | 94.70 |
| 2024-09-24 | 91.22 |
| 2024-09-23 | 83.77 |
| 2024-09-20 | 82.28 |
| 2024-09-19 | 78.31 |
| 2024-09-17 | 77.81 |
| 2024-09-16 | 74.83 |
| 2024-09-13 | 73.84 |
| 2024-09-12 | 72.84 |
| 2024-09-11 | 68.87 |
| 2024-09-10 | 75.33 |
| 2024-09-09 | 74.33 |
| 2024-09-05 | 72.84 |
| 2024-09-04 | 74.83 |
| 2024-09-03 | 71.35 |
| 2024-09-02 | 76.32 |
| 2024-08-30 | 71.35 |
| 2024-08-29 | 74.83 |
| 2024-08-28 | 82.28 |
| 2024-08-27 | 84.27 |
| 2024-08-26 | 81.29 |
| 2024-08-23 | 79.30 |
| 2024-08-22 | 78.31 |
| 2024-08-21 | 74.83 |
| 2024-08-20 | 79.30 |
| 2024-08-19 | 80.79 |
| 2024-08-16 | 77.31 |
| 2024-08-15 | 75.33 |
| 2024-08-14 | 74.33 |
| 2024-08-13 | 74.33 |
| 2024-08-12 | 74.33 |
| 2024-08-09 | 71.85 |
| 2024-08-08 | 69.37 |
| 2024-08-07 | 67.88 |
| 2024-08-06 | 66.39 |
| 2024-08-05 | 69.37 |
| 2024-08-02 | 74.83 |
| 2024-08-01 | 75.33 |
| 2024-07-31 | 73.84 |
| 2024-07-30 | 74.83 |
| 2024-07-29 | 75.33 |
| 2024-07-26 | 71.35 |
| 2024-07-25 | 73.34 |
| 2024-07-24 | 75.33 |
| 2024-07-23 | 71.85 |
| 2024-07-22 | 68.87 |
| 2024-07-19 | 66.39 |
| 2024-07-18 | 70.36 |
| 2024-07-17 | 70.36 |
| 2024-07-16 | 70.36 |
| 2024-07-15 | 73.34 |
| 2024-07-12 | 72.84 |
| 2024-07-11 | 67.88 |
| 2024-07-10 | 67.38 |
| 2024-07-09 | 66.39 |
| 2024-07-08 | 67.88 |
| 2024-07-05 | 68.37 |
| 2024-07-04 | 72.84 |
| 2024-07-03 | 72.35 |
| 2024-07-02 | 72.84 |
| 2024-06-28 | 65.89 |
| 2024-06-27 | 64.90 |
| 2024-06-26 | 67.88 |
| 2024-06-25 | 67.88 |
| 2024-06-24 | 67.38 |
| 2024-06-21 | 66.88 |
| 2024-06-20 | 70.86 |
| 2024-06-19 | 67.88 |
| 2024-06-18 | 61.92 |
| 2024-06-17 | 59.93 |
| 2024-06-14 | 59.43 |
| 2024-06-13 | 59.43 |
| 2024-06-12 | 58.93 |
| 2024-06-11 | 60.92 |
| 2024-06-07 | 64.40 |
| 2024-06-06 | 63.90 |
| 2024-06-05 | 64.90 |
| 2024-06-04 | 65.89 |
| 2024-06-03 | 65.89 |
| 2024-05-31 | 62.41 |
| 2024-05-30 | 66.88 |
| 2024-05-29 | 73.17 |
| 2024-05-28 | 76.42 |
| 2024-05-27 | 75.95 |
| 2024-05-24 | 76.42 |
| 2024-05-23 | 76.42 |
| 2024-05-22 | 75.95 |
| 2024-05-21 | 77.34 |
| 2024-05-20 | 76.42 |
| 2024-05-17 | 76.42 |
| 2024-05-16 | 76.42 |
| 2024-05-14 | 70.40 |
| 2024-05-13 | 73.17 |
| 2024-05-10 | 73.17 |
| 2024-05-09 | 64.84 |
| 2024-05-08 | 64.38 |
| 2024-05-07 | 62.99 |
| 2024-05-06 | 61.60 |
| 2024-05-03 | 58.36 |
| 2024-05-02 | 57.43 |
| 2024-04-30 | 62.52 |
| 2024-04-29 | 65.30 |
| 2024-04-26 | 62.52 |
| 2024-04-25 | 64.38 |
| 2024-04-24 | 63.91 |
| 2024-04-23 | 62.06 |
| 2024-04-22 | 61.60 |
| 2024-04-19 | 61.14 |
| 2024-04-18 | 58.82 |
| 2024-04-17 | 56.97 |
| 2024-04-16 | 54.19 |
| 2024-04-15 | 55.58 |
| 2024-04-12 | 54.19 |
| 2024-04-11 | 56.97 |
| 2024-04-10 | 57.89 |
| 2024-04-09 | 56.50 |
| 2024-04-08 | 57.43 |
| 2024-04-05 | 56.50 |
| 2024-04-03 | 56.04 |
| 2024-04-02 | 56.04 |
| 2024-03-28 | 52.80 |
| 2024-03-27 | 53.26 |
| 2024-03-26 | 53.26 |
| 2024-03-25 | 50.95 |
| 2024-03-22 | 52.80 |
| 2024-03-21 | 53.26 |
| 2024-03-20 | 49.10 |
| 2024-03-19 | 48.17 |
| 2024-03-18 | 49.56 |
| 2024-03-15 | 49.10 |
| 2024-03-14 | 50.02 |
| 2024-03-13 | 50.49 |
| 2024-03-12 | 52.34 |
| 2024-03-11 | 51.87 |
| 2024-03-08 | 51.87 |
| 2024-03-07 | 50.95 |
| 2024-03-06 | 50.02 |
| 2024-03-05 | 50.49 |
| 2024-03-04 | 49.56 |
| 2024-03-01 | 49.56 |
| 2024-02-29 | 49.10 |
| 2024-02-28 | 48.17 |
| 2024-02-27 | 50.02 |
| 2024-02-26 | 49.56 |
| 2024-02-23 | 53.26 |
| 2024-02-22 | 52.80 |
| 2024-02-21 | 50.95 |
| 2024-02-20 | 48.63 |
| 2024-02-19 | 46.32 |
| 2024-02-16 | 44.93 |
| 2024-02-15 | 44.00 |
| 2024-02-14 | 43.54 |
| 2024-02-09 | 41.69 |
| 2024-02-08 | 42.61 |
| 2024-02-07 | 44.93 |
| 2024-02-06 | 44.93 |
| 2024-02-05 | 40.30 |
| 2024-02-02 | 41.22 |
| 2024-02-01 | 39.37 |
| 2024-01-31 | 39.84 |
| 2024-01-30 | 40.30 |
| 2024-01-29 | 42.15 |
| 2024-01-26 | 39.84 |
| 2024-01-25 | 40.76 |
| 2024-01-24 | 37.98 |
| 2024-01-23 | 32.43 |
| 2024-01-22 | 30.58 |
| 2024-01-19 | 32.89 |
| 2024-01-18 | 32.43 |
| 2024-01-17 | 32.89 |
| 2024-01-16 | 35.67 |
| 2024-01-15 | 37.06 |
| 2024-01-12 | 36.59 |
| 2024-01-11 | 37.52 |
| 2024-01-10 | 37.06 |
| 2024-01-09 | 39.84 |
| 2024-01-08 | 38.91 |
| 2024-01-05 | 39.84 |
| 2024-01-04 | 40.76 |
| 2024-01-03 | 39.84 |
| 2024-01-02 | 38.91 |
| 2023-12-29 | 39.37 |
| 2023-12-28 | 38.91 |
| 2023-12-27 | 37.06 |
| 2023-12-22 | 35.67 |
| 2023-12-21 | 35.21 |
| 2023-12-20 | 32.89 |
| 2023-12-19 | 34.74 |
| 2023-12-18 | 34.28 |
| 2023-12-15 | 35.21 |
| 2023-12-14 | 32.89 |
| 2023-12-13 | 32.89 |
| 2023-12-12 | 32.89 |
| 2023-12-11 | 29.19 |
| 2023-12-08 | 31.04 |
| 2023-12-07 | 29.65 |
| 2023-12-06 | 30.58 |
| 2023-12-05 | 30.11 |
| 2023-12-04 | 31.04 |
| 2023-12-01 | 31.50 |
| 2023-11-30 | 33.82 |
| 2023-11-29 | 32.43 |
| 2023-11-28 | 33.35 |
| 2023-11-27 | 34.28 |
| 2023-11-24 | 33.82 |
| 2023-11-23 | 36.13 |
| 2023-11-22 | 34.74 |
| 2023-11-21 | 34.28 |
| 2023-11-20 | 33.82 |
| 2023-11-17 | 31.50 |
| 2023-11-16 | 34.28 |
| 2023-11-15 | 35.67 |
| 2023-11-14 | 31.96 |
| 2023-11-13 | 31.04 |
| 2023-11-10 | 29.19 |
| 2023-11-09 | 30.58 |
| 2023-11-08 | 31.04 |
| 2023-11-07 | 32.43 |
| 2023-11-06 | 34.28 |
| 2023-11-03 | 36.59 |
| 2023-11-02 | 35.67 |
| 2023-11-01 | 34.74 |
| 2023-10-31 | 33.82 |
| 2023-10-30 | 32.89 |
| 2023-10-27 | 35.21 |
| 2023-10-26 | 32.43 |
| 2023-10-25 | 30.58 |
| 2023-10-24 | 31.04 |
| 2023-10-20 | 32.89 |
| 2023-10-19 | 33.82 |
| 2023-10-18 | 37.06 |
| 2023-10-17 | 38.45 |
| 2023-10-16 | 36.59 |
| 2023-10-13 | 37.52 |
| 2023-10-12 | 39.37 |
| 2023-10-11 | 33.35 |
| 2023-10-10 | 34.74 |
| 2023-10-09 | 34.74 |
| 2023-10-06 | 33.35 |
| 2023-10-05 | 30.11 |
| 2023-10-04 | 29.65 |
| 2023-10-03 | 28.26 |
| 2023-09-29 | 35.21 |
| 2023-09-28 | 32.43 |
| 2023-09-27 | 33.35 |
| 2023-09-26 | 31.96 |
| 2023-09-25 | 34.28 |
| 2023-09-22 | 35.21 |
| 2023-09-21 | 31.96 |
| 2023-09-20 | 31.96 |
| 2023-09-19 | 32.43 |
| 2023-09-18 | 28.26 |
| 2023-09-15 | 28.72 |
| 2023-09-14 | 26.87 |
| 2023-09-13 | 26.41 |
| 2023-09-12 | 27.33 |
| 2023-09-11 | 28.72 |
| 2023-09-07 | 27.80 |
| 2023-09-06 | 27.80 |
| 2023-09-05 | 27.33 |
| 2023-09-04 | 28.72 |
| 2023-08-31 | 24.56 |
| 2023-08-30 | 23.17 |
| 2023-08-29 | 23.63 |
| 2023-08-28 | 20.39 |
| 2023-08-25 | 19.00 |
| 2023-08-24 | 18.07 |
| 2023-08-23 | 17.61 |
| 2023-08-22 | 17.15 |
| 2023-08-21 | 16.22 |
| 2023-08-18 | 18.07 |
| 2023-08-17 | 18.54 |
| 2023-08-16 | 19.46 |
| 2023-08-15 | 20.39 |
| 2023-08-14 | 21.78 |
| 2023-08-11 | 23.63 |
| 2023-08-10 | 25.02 |
| 2023-08-09 | 25.48 |
| 2023-08-08 | 25.02 |
| 2023-08-07 | 25.94 |
| 2023-08-04 | 25.94 |
| 2023-08-03 | 25.94 |
| 2023-08-02 | 25.48 |
| 2023-08-01 | 28.26 |
| 2023-07-31 | 31.04 |
| 2023-07-28 | 27.33 |
| 2023-07-27 | 25.48 |
| 2023-07-26 | 25.02 |
| 2023-07-25 | 25.94 |
| 2023-07-24 | 21.78 |
| 2023-07-21 | 23.63 |
| 2023-07-20 | 23.17 |
| 2023-07-19 | 20.85 |
| 2023-07-18 | 21.78 |
| 2023-07-14 | 23.17 |
| 2023-07-13 | 21.31 |
| 2023-07-12 | 20.39 |
| 2023-07-11 | 20.39 |
| 2023-07-10 | 20.85 |
| 2023-07-07 | 20.80 |
| 2023-07-06 | 23.77 |
| 2023-07-05 | 27.59 |
| 2023-07-04 | 31.40 |
| 2023-07-03 | 32.25 |
| 2023-06-30 | 30.55 |
| 2023-06-29 | 28.01 |
| 2023-06-28 | 29.28 |
| 2023-06-27 | 30.13 |
| 2023-06-26 | 28.01 |
| 2023-06-23 | 27.59 |
| 2023-06-21 | 29.28 |
| 2023-06-20 | 29.70 |
| 2023-06-19 | 29.28 |
| 2023-06-16 | 29.28 |
| 2023-06-15 | 28.43 |
| 2023-06-14 | 28.43 |
| 2023-06-13 | 30.13 |
| 2023-06-12 | 30.98 |
| 2023-06-09 | 31.40 |
| 2023-06-08 | 32.25 |
| 2023-06-07 | 29.28 |
| 2023-06-06 | 27.16 |
| 2023-06-05 | 27.59 |
| 2023-06-02 | 25.47 |
| 2023-06-01 | 24.19 |
| 2023-05-31 | 25.04 |
| 2023-05-30 | 27.16 |
| 2023-05-29 | 28.86 |
| 2023-05-25 | 27.59 |
| 2023-05-24 | 29.28 |
| 2023-05-23 | 30.13 |
| 2023-05-22 | 32.67 |
| 2023-05-19 | 33.10 |
| 2023-05-18 | 33.52 |
| 2023-05-17 | 30.55 |
| 2023-05-16 | 32.67 |
| 2023-05-15 | 32.67 |
| 2023-05-12 | 30.13 |
| 2023-05-11 | 32.67 |
| 2023-05-10 | 31.82 |
| 2023-05-09 | 36.06 |
| 2023-05-08 | 38.61 |
| 2023-05-05 | 34.79 |
| 2023-05-04 | 33.52 |
| 2023-05-03 | 27.16 |
| 2023-05-02 | 28.43 |
| 2023-04-28 | 28.43 |
| 2023-04-27 | 28.43 |
| 2023-04-26 | 27.16 |
| 2023-04-25 | 28.01 |
| 2023-04-24 | 27.16 |
| 2023-04-21 | 28.43 |
| 2023-04-20 | 30.13 |
| 2023-04-19 | 29.70 |
| 2023-04-18 | 29.70 |
| 2023-04-17 | 30.13 |
| 2023-04-14 | 28.43 |
| 2023-04-13 | 28.01 |
| 2023-04-12 | 26.74 |
| 2023-04-11 | 26.74 |
| 2023-04-06 | 25.89 |
| 2023-04-04 | 25.47 |
| 2023-04-03 | 22.92 |
| 2023-03-31 | 23.35 |
| 2023-03-30 | 23.35 |
| 2023-03-29 | 24.19 |
| 2023-03-28 | 22.07 |
| 2023-03-27 | 21.23 |
| 2023-03-24 | 22.07 |
| 2023-03-23 | 23.35 |
| 2023-03-22 | 21.65 |
| 2023-03-21 | 20.80 |
| 2023-03-20 | 22.50 |
| 2023-03-17 | 22.50 |
| 2023-03-16 | 20.80 |
| 2023-03-15 | 20.80 |
| 2023-03-14 | 17.84 |
| 2023-03-13 | 19.53 |
| 2023-03-10 | 17.41 |
| 2023-03-09 | 19.11 |
| 2023-03-08 | 19.96 |
| 2023-03-07 | 21.23 |
| 2023-03-06 | 20.38 |
| 2023-03-03 | 18.68 |
| 2023-03-02 | 18.68 |
| 2023-03-01 | 17.41 |
| 2023-02-28 | 15.29 |
| 2023-02-27 | 16.14 |
| 2023-02-24 | 17.41 |
| 2023-02-23 | 18.26 |
| 2023-02-22 | 17.84 |
| 2023-02-21 | 18.26 |
| 2023-02-20 | 18.68 |
| 2023-02-17 | 17.41 |
| 2023-02-16 | 17.41 |
| 2023-02-15 | 17.41 |
| 2023-02-14 | 17.41 |
| 2023-02-13 | 17.41 |
| 2023-02-10 | 17.84 |
| 2023-02-09 | 17.84 |
| 2023-02-08 | 17.84 |
| 2023-02-07 | 17.41 |
| 2023-02-06 | 16.99 |
| 2023-02-03 | 18.26 |
| 2023-02-02 | 19.11 |
| 2023-02-01 | 19.11 |
| 2023-01-31 | 19.53 |
| 2023-01-30 | 19.96 |
| 2023-01-27 | 22.07 |
| 2023-01-26 | 21.23 |
| 2023-01-20 | 20.38 |
| 2023-01-19 | 19.11 |
| 2023-01-18 | 19.96 |
| 2023-01-17 | 18.68 |
| 2023-01-16 | 19.11 |
| 2023-01-13 | 17.84 |
| 2023-01-12 | 16.99 |
| 2023-01-11 | 16.56 |
| 2023-01-10 | 16.56 |
| 2023-01-09 | 16.56 |
| 2023-01-06 | 16.56 |
| 2023-01-05 | 15.72 |
| 2023-01-04 | 15.29 |
| 2023-01-03 | 13.60 |
| 2022-12-30 | 13.60 |
| 2022-12-29 | 13.17 |
| 2022-12-28 | 13.60 |
| 2022-12-23 | 10.63 |
| 2022-12-22 | 10.63 |
| 2022-12-21 | 10.21 |
| 2022-12-20 | 10.21 |
| 2022-12-19 | 9.36 |
| 2022-12-16 | 9.78 |
| 2022-12-15 | 10.21 |
| 2022-12-14 | 9.78 |
| 2022-12-13 | 9.36 |
| 2022-12-12 | 9.36 |
| 2022-12-09 | 10.21 |
| 2022-12-08 | 8.93 |
| 2022-12-07 | 6.82 |
| 2022-12-06 | 8.51 |
| 2022-12-05 | 8.09 |
| 2022-12-02 | 6.82 |
| 2022-12-01 | 8.51 |
| 2022-11-30 | 10.21 |
| 2022-11-29 | 8.93 |
| 2022-11-28 | 5.97 |
| 2022-11-25 | 8.09 |
| 2022-11-24 | 5.97 |
| 2022-11-23 | 5.12 |
| 2022-11-22 | 4.27 |
| 2022-11-21 | 3.00 |
| 2022-11-18 | 2.58 |
| 2022-11-17 | 3.42 |
| 2022-11-16 | 3.42 |
| 2022-11-15 | 4.70 |
| 2022-11-14 | 3.00 |
| 2022-11-11 | 2.15 |
| 2022-11-10 | -1.24 |
| 2022-11-09 | 0.03 |
| 2022-11-08 | -0.81 |
| 2022-11-07 | -1.66 |
| 2022-11-04 | -3.78 |
| 2022-11-03 | -5.48 |
| 2022-11-02 | -3.78 |
| 2022-11-01 | -4.63 |
| 2022-10-31 | -5.05 |
| 2022-10-28 | -1.66 |
| 2022-10-27 | -0.81 |
| 2022-10-26 | -0.81 |
| 2022-10-25 | 0.46 |
| 2022-10-24 | -0.39 |
| 2022-10-21 | 2.15 |
| 2022-10-20 | 0.88 |
| 2022-10-19 | -0.81 |
| 2022-10-18 | -0.39 |
| 2022-10-17 | -1.66 |
| 2022-10-14 | -2.09 |
| 2022-10-13 | -2.09 |
| 2022-10-12 | -1.66 |
| 2022-10-11 | -0.81 |
| 2022-10-10 | 0.03 |
| 2022-10-07 | 1.73 |
| 2022-10-06 | 2.15 |
| 2022-10-05 | 2.58 |
| 2022-10-03 | -1.24 |
| 2022-09-30 | -0.39 |
| 2022-09-29 | -2.09 |
| 2022-09-28 | -0.81 |
| 2022-09-27 | 0.88 |
| 2022-09-26 | 2.15 |
| 2022-09-23 | 3.42 |
| 2022-09-22 | 3.42 |
| 2022-09-21 | 3.85 |
| 2022-09-20 | 4.70 |
| 2022-09-19 | 4.27 |
| 2022-09-16 | 4.70 |
| 2022-09-15 | 4.70 |
| 2022-09-14 | 4.70 |
| 2022-09-13 | 5.97 |
| 2022-09-09 | 5.97 |
| 2022-09-08 | 4.70 |
| 2022-09-07 | 5.97 |
| 2022-09-06 | 6.39 |
| 2022-09-05 | 6.82 |
| 2022-09-02 | 6.82 |
| 2022-09-01 | 8.51 |
| 2022-08-31 | 8.93 |
| 2022-08-30 | 8.51 |
| 2022-08-29 | 9.36 |
| 2022-08-26 | 9.36 |
| 2022-08-25 | 8.93 |
| 2022-08-24 | 7.66 |
| 2022-08-23 | 7.66 |
| 2022-08-22 | 8.09 |
| 2022-08-19 | 8.09 |
| 2022-08-18 | 8.09 |
| 2022-08-17 | 8.93 |
| 2022-08-16 | 8.93 |
| 2022-08-15 | 9.78 |
| 2022-08-12 | 10.21 |
| 2022-08-11 | 10.21 |
| 2022-08-10 | 9.36 |
| 2022-08-09 | 9.78 |
| 2022-08-08 | 10.21 |
| 2022-08-05 | 10.21 |
| 2022-08-04 | 9.36 |
| 2022-08-03 | 7.66 |
| 2022-08-02 | 8.51 |
| 2022-08-01 | 9.78 |
| 2022-07-29 | 9.78 |
| 2022-07-28 | 10.21 |
| 2022-07-27 | 10.21 |
| 2022-07-26 | 9.78 |
| 2022-07-25 | 9.78 |
| 2022-07-22 | 8.93 |
| 2022-07-21 | 8.51 |
| 2022-07-20 | 8.93 |
| 2022-07-19 | 8.51 |
| 2022-07-18 | 8.51 |
| 2022-07-15 | 6.39 |
| 2022-07-14 | 8.09 |
| 2022-07-13 | 10.21 |
| 2022-07-12 | 11.90 |
| 2022-07-11 | 13.17 |
| 2022-07-08 | 14.45 |
| 2022-07-07 | 14.45 |
| 2022-07-06 | 13.51 |
| 2022-07-05 | 15.07 |
| 2022-07-04 | 15.45 |
| 2022-06-30 | 15.07 |
| 2022-06-29 | 15.07 |
| 2022-06-28 | 15.07 |
| 2022-06-27 | 14.29 |
| 2022-06-24 | 13.12 |
| 2022-06-23 | 13.12 |
| 2022-06-22 | 13.12 |
| 2022-06-21 | 14.68 |
| 2022-06-20 | 12.73 |
| 2022-06-17 | 13.51 |
| 2022-06-16 | 12.73 |
| 2022-06-15 | 13.51 |
| 2022-06-14 | 13.12 |
| 2022-06-13 | 13.51 |
| 2022-06-10 | 13.90 |
| 2022-06-09 | 14.68 |
| 2022-06-08 | 14.68 |
| 2022-06-07 | 15.07 |
| 2022-06-06 | 15.84 |
| 2022-06-02 | 15.45 |
| 2022-06-01 | 15.84 |
| 2022-05-31 | 16.23 |
| 2022-05-30 | 16.23 |
| 2022-05-27 | 16.23 |
| 2022-05-26 | 15.45 |
| 2022-05-25 | 15.84 |
| 2022-05-24 | 15.07 |
| 2022-05-23 | 14.68 |
| 2022-05-20 | 15.45 |
| 2022-05-19 | 13.51 |
| 2022-05-18 | 13.51 |
| 2022-05-17 | 13.12 |
| 2022-05-16 | 12.73 |
| 2022-05-13 | 12.73 |
| 2022-05-12 | 11.96 |
| 2022-05-11 | 12.73 |
| 2022-05-10 | 13.12 |
| 2022-05-06 | 13.90 |
| 2022-05-05 | 15.07 |
| 2022-05-04 | 15.84 |
| 2022-05-03 | 15.07 |
| 2022-04-29 | 15.07 |
| 2022-04-28 | 15.07 |
| 2022-04-27 | 12.73 |
| 2022-04-26 | 13.12 |
| 2022-04-25 | 13.90 |
| 2022-04-22 | 16.23 |
| 2022-04-21 | 16.62 |
| 2022-04-20 | 16.23 |
| 2022-04-19 | 16.62 |
| 2022-04-14 | 16.23 |
| 2022-04-13 | 16.23 |
| 2022-04-12 | 15.84 |
| 2022-04-11 | 16.23 |
| 2022-04-08 | 17.01 |
| 2022-04-07 | 17.79 |
| 2022-04-06 | 17.79 |
| 2022-04-04 | 18.56 |
| 2022-04-01 | 17.40 |
| 2022-03-31 | 17.01 |
| 2022-03-30 | 16.23 |
| 2022-03-29 | 14.68 |
| 2022-03-28 | 14.29 |
| 2022-03-25 | 13.90 |
| 2022-03-24 | 12.73 |
| 2022-03-23 | 12.34 |
| 2022-03-22 | 12.34 |
| 2022-03-21 | 11.18 |
| 2022-03-18 | 11.57 |
| 2022-03-17 | 12.34 |
| 2022-03-16 | 6.51 |
| 2022-03-15 | 6.51 |
| 2022-03-14 | 10.40 |
| 2022-03-11 | 11.96 |
| 2022-03-10 | 10.79 |
| 2022-03-09 | 9.24 |
| 2022-03-08 | 10.40 |
| 2022-03-07 | 10.79 |
| 2022-03-04 | 13.90 |
| 2022-03-03 | 13.90 |
| 2022-03-02 | 13.12 |
| 2022-03-01 | 14.68 |
| 2022-02-28 | 15.07 |
| 2022-02-25 | 12.73 |
| 2022-02-24 | 13.90 |
| 2022-02-23 | 17.40 |
| 2022-02-22 | 17.79 |
| 2022-02-21 | 19.73 |
| 2022-02-18 | 19.34 |
| 2022-02-17 | 19.73 |
| 2022-02-16 | 19.34 |
| 2022-02-15 | 17.79 |
| 2022-02-14 | 21.29 |
| 2022-02-11 | 21.67 |
| 2022-02-10 | 19.73 |
| 2022-02-09 | 18.95 |
| 2022-02-08 | 18.56 |
| 2022-02-07 | 18.18 |
| 2022-02-04 | 16.23 |
| 2022-01-31 | 15.07 |
| 2022-01-28 | 13.90 |
| 2022-01-27 | 14.29 |
| 2022-01-26 | 12.73 |
| 2022-01-25 | 14.29 |
| 2022-01-24 | 15.45 |
| 2022-01-21 | 14.68 |
| 2022-01-20 | 13.90 |
| 2022-01-19 | 13.12 |
| 2022-01-18 | 12.34 |
| 2022-01-17 | 12.34 |
| 2022-01-14 | 13.12 |
| 2022-01-13 | 13.51 |
| 2022-01-12 | 11.18 |
| 2022-01-11 | 11.18 |
| 2022-01-10 | 10.01 |
| 2022-01-07 | 8.46 |
| 2022-01-06 | 7.29 |
| 2022-01-05 | 8.07 |
| 2022-01-04 | 6.13 |
| 2022-01-03 | 4.96 |
| 2021-12-31 | 4.18 |
| 2021-12-30 | 4.57 |
| 2021-12-29 | 4.57 |
| 2021-12-28 | 4.57 |
| 2021-12-24 | 3.79 |
| 2021-12-23 | 3.79 |
| 2021-12-22 | 2.63 |
| 2021-12-21 | 1.85 |
| 2021-12-20 | 3.02 |
| 2021-12-17 | 2.63 |
| 2021-12-16 | 2.63 |
| 2021-12-15 | 3.40 |
| 2021-12-14 | 2.63 |
| 2021-12-13 | 3.02 |
| 2021-12-10 | 3.79 |
| 2021-12-09 | 3.79 |
| 2021-12-08 | 3.79 |
| 2021-12-07 | 4.18 |
| 2021-12-06 | 4.18 |
| 2021-12-03 | 4.18 |
| 2021-12-02 | 3.79 |
| 2021-12-01 | 1.85 |
| 2021-11-30 | -0.09 |
| 2021-11-29 | 1.07 |
| 2021-11-26 | 1.85 |
| 2021-11-25 | 3.40 |
| 2021-11-24 | 2.63 |
| 2021-11-23 | 2.63 |
| 2021-11-22 | 3.02 |
| 2021-11-19 | 4.18 |
| 2021-11-18 | 3.40 |
| 2021-11-17 | 3.79 |
| 2021-11-16 | 3.79 |
| 2021-11-15 | 3.02 |
| 2021-11-12 | 2.63 |
| 2021-11-11 | 2.63 |
| 2021-11-10 | 1.46 |
| 2021-11-09 | 1.85 |
| 2021-11-08 | 2.63 |
| 2021-11-05 | 1.46 |
| 2021-11-04 | 3.02 |
| 2021-11-03 | 3.79 |
| 2021-11-02 | 3.79 |
| 2021-11-01 | 4.57 |
| 2021-10-29 | 3.02 |
| 2021-10-28 | 3.40 |
| 2021-10-27 | 3.79 |
| 2021-10-26 | 4.57 |
| 2021-10-25 | 4.57 |
| 2021-10-22 | 4.96 |
| 2021-10-21 | 4.18 |
| 2021-10-20 | 4.96 |
| 2021-10-19 | 4.96 |
| 2021-10-18 | 3.40 |
| 2021-10-15 | 4.57 |
| 2021-10-12 | 3.79 |
| 2021-10-11 | 4.18 |
| 2021-10-08 | 3.79 |
| 2021-10-07 | 4.57 |
| 2021-10-06 | 3.02 |
| 2021-10-05 | 4.18 |
| 2021-10-04 | 3.79 |
| 2021-09-30 | 4.18 |
| 2021-09-29 | 3.02 |
| 2021-09-28 | 1.85 |
| 2021-09-27 | 1.07 |
| 2021-09-24 | 1.07 |
| 2021-09-23 | 2.63 |
| 2021-09-21 | 0.29 |
| 2021-09-20 | 0.29 |
| 2021-09-17 | 4.57 |
| 2021-09-16 | 4.57 |
| 2021-09-15 | 5.74 |
| 2021-09-14 | 6.13 |
| 2021-09-13 | 7.29 |
| 2021-09-10 | 6.90 |
| 2021-09-09 | 5.74 |
| 2021-09-08 | 6.13 |
| 2021-09-07 | 5.74 |
| 2021-09-06 | 4.57 |
| 2021-09-03 | 3.79 |
| 2021-09-02 | 2.24 |
| 2021-09-01 | 3.02 |
| 2021-08-31 | 1.46 |
| 2021-08-30 | 1.46 |
| 2021-08-27 | 1.46 |
| 2021-08-26 | 1.07 |
| 2021-08-25 | 1.07 |
| 2021-08-24 | 1.07 |
| 2021-08-23 | 1.07 |
| 2021-08-20 | 0.68 |
| 2021-08-19 | 1.07 |
| 2021-08-18 | 1.85 |
| 2021-08-17 | 1.07 |
| 2021-08-16 | 1.85 |
| 2021-08-13 | 1.07 |
| 2021-08-12 | 1.46 |
| 2021-08-11 | 2.24 |
| 2021-08-10 | 0.29 |
| 2021-08-09 | 0.68 |
| 2021-08-06 | -0.48 |
| 2021-08-05 | -0.09 |
| 2021-08-04 | 1.07 |
| 2021-08-03 | 2.24 |
| 2021-08-02 | 1.46 |
| 2021-07-30 | 0.68 |
| 2021-07-29 | 1.46 |
| 2021-07-28 | 2.24 |
| 2021-07-27 | 1.07 |
| 2021-07-26 | 1.46 |
| 2021-07-23 | 1.85 |
| 2021-07-22 | 1.46 |
| 2021-07-21 | 1.46 |
| 2021-07-20 | 2.24 |
| 2021-07-19 | 3.02 |
| 2021-07-16 | 3.79 |
| 2021-07-15 | 4.18 |
| 2021-07-14 | 3.02 |
| 2021-07-13 | 3.79 |
| 2021-07-12 | 2.63 |
| 2021-07-09 | 3.02 |
| 2021-07-08 | 3.40 |
| 2021-07-07 | 4.57 |
| 2021-07-06 | 4.96 |
| 2021-07-05 | 4.18 |
| 2021-07-02 | 4.96 |
| 2021-06-30 | 4.96 |
| 2021-06-29 | 4.96 |
| 2021-06-28 | 5.35 |
| 2021-06-25 | 5.74 |
| 2021-06-24 | 4.96 |
| 2021-06-23 | 4.96 |
| 2021-06-22 | 4.57 |
| 2021-06-21 | 4.57 |
| 2021-06-18 | 4.96 |
| 2021-06-17 | 6.13 |
| 2021-06-16 | 6.90 |
| 2021-06-15 | 7.29 |
| 2021-06-11 | 9.24 |
| 2021-06-10 | 8.85 |
| 2021-06-09 | 9.62 |
| 2021-06-08 | 11.78 |
| 2021-06-07 | 11.78 |
| 2021-06-04 | 13.23 |
| 2021-06-03 | 13.59 |
| 2021-06-02 | 13.59 |
| 2021-06-01 | 12.51 |
| 2021-05-31 | 13.59 |
| 2021-05-28 | 13.59 |
| 2021-05-27 | 12.15 |
| 2021-05-26 | 13.23 |
| 2021-05-25 | 12.15 |
| 2021-05-24 | 10.70 |
| 2021-05-21 | 10.34 |
| 2021-05-20 | 10.70 |
| 2021-05-18 | 11.42 |
| 2021-05-17 | 10.34 |
| 2021-05-14 | 10.34 |
| 2021-05-13 | 9.26 |
| 2021-05-12 | 9.98 |
| 2021-05-11 | 11.06 |
| 2021-05-10 | 9.98 |
| 2021-05-07 | 9.98 |
| 2021-05-06 | 9.62 |
| 2021-05-05 | 9.62 |
| 2021-05-04 | 7.82 |
| 2021-05-03 | 8.54 |
| 2021-04-30 | 8.90 |
| 2021-04-29 | 10.70 |
| 2021-04-28 | 9.98 |
| 2021-04-27 | 9.62 |
| 2021-04-26 | 9.62 |
| 2021-04-23 | 11.78 |
| 2021-04-22 | 11.42 |
| 2021-04-21 | 12.87 |
| 2021-04-20 | 12.87 |
| 2021-04-19 | 12.51 |
| 2021-04-16 | 12.15 |
| 2021-04-15 | 11.78 |
| 2021-04-14 | 12.15 |
| 2021-04-13 | 12.15 |
| 2021-04-12 | 10.70 |
| 2021-04-09 | 10.70 |
| 2021-04-08 | 11.78 |
| 2021-04-07 | 11.06 |
| 2021-04-01 | 12.51 |
| 2021-03-31 | 12.15 |
| 2021-03-30 | 12.15 |
| 2021-03-29 | 15.39 |
| 2021-03-26 | 13.59 |
| 2021-03-25 | 13.23 |
| 2021-03-24 | 13.59 |
| 2021-03-23 | 15.03 |
| 2021-03-22 | 17.19 |
| 2021-03-19 | 13.59 |
| 2021-03-18 | 17.19 |
| 2021-03-17 | 15.75 |
| 2021-03-16 | 15.39 |
| 2021-03-15 | 16.47 |
| 2021-03-12 | 12.87 |
| 2021-03-11 | 14.67 |
| 2021-03-10 | 15.03 |
| 2021-03-09 | 13.23 |
| 2021-03-08 | 15.39 |
| 2021-03-05 | 10.70 |
| 2021-03-04 | 6.02 |
| 2021-03-03 | 7.10 |
| 2021-03-02 | 0.25 |
| 2021-03-01 | 0.97 |
| 2021-02-26 | 1.69 |
| 2021-02-25 | 4.93 |
| 2021-02-24 | 3.85 |
| 2021-02-23 | 6.74 |
| 2021-02-22 | 4.21 |
| 2021-02-19 | 3.13 |
| 2021-02-18 | 3.85 |
| 2021-02-17 | 5.65 |
| 2021-02-16 | 3.13 |
| 2021-02-11 | 2.77 |
| 2021-02-10 | 1.33 |
| 2021-02-09 | -0.84 |
| 2021-02-08 | -0.48 |
| 2021-02-05 | -0.12 |
| 2021-02-04 | -0.12 |
| 2021-02-03 | -0.12 |
| 2021-02-02 | 0.25 |
| 2021-02-01 | 0.61 |
| 2021-01-29 | 0.97 |
| 2021-01-28 | 2.41 |
| 2021-01-27 | 3.85 |
| 2021-01-26 | 3.85 |
| 2021-01-25 | 5.65 |
| 2021-01-22 | 5.65 |
| 2021-01-21 | 8.90 |
| 2021-01-20 | 8.90 |
| 2021-01-19 | 9.98 |
| 2021-01-18 | 8.90 |
| 2021-01-15 | 8.18 |
| 2021-01-14 | 6.74 |
| 2021-01-13 | 6.74 |
| 2021-01-12 | 6.38 |
| 2021-01-11 | 6.02 |
| 2021-01-08 | 4.21 |
| 2021-01-07 | 3.13 |
| 2021-01-06 | 3.13 |
| 2021-01-05 | 1.69 |
| 2021-01-04 | 1.33 |
| 2020-12-31 | 2.41 |
| 2020-12-30 | 3.49 |
| 2020-12-29 | 2.41 |
| 2020-12-28 | 1.33 |
| 2020-12-24 | -0.84 |
| 2020-12-23 | -1.92 |
| 2020-12-22 | -0.84 |
| 2020-12-21 | -1.20 |
| 2020-12-18 | -0.48 |
| 2020-12-17 | 0.97 |
| 2020-12-16 | 0.97 |
| 2020-12-15 | 1.33 |
| 2020-12-14 | 2.77 |
| 2020-12-11 | 3.13 |
| 2020-12-10 | 2.41 |
| 2020-12-09 | 4.21 |
| 2020-12-08 | 3.13 |
| 2020-12-07 | 4.21 |
| 2020-12-04 | 5.29 |
| 2020-12-03 | 4.57 |
| 2020-12-02 | 7.10 |
| 2020-12-01 | 8.90 |
| 2020-11-30 | 6.02 |
| 2020-11-27 | 7.82 |
| 2020-11-26 | 4.21 |
| 2020-11-25 | 3.49 |
| 2020-11-24 | 0.97 |
| 2020-11-23 | 3.49 |
| 2020-11-20 | -0.12 |
| 2020-11-19 | 1.69 |
| 2020-11-18 | 3.49 |
| 2020-11-17 | 3.85 |
| 2020-11-16 | 2.77 |
| 2020-11-13 | 2.77 |
| 2020-11-12 | 6.02 |
| 2020-11-11 | 6.74 |
| 2020-11-10 | 4.21 |
| 2020-11-09 | 3.85 |
| 2020-11-06 | 1.69 |
| 2020-11-05 | 0.61 |
| 2020-11-04 | -1.20 |
| 2020-11-03 | -0.48 |
| 2020-11-02 | 0.61 |
| 2020-10-30 | -5.52 |
| 2020-10-29 | -3.36 |
| 2020-10-28 | -3.00 |
| 2020-10-27 | -1.20 |
| 2020-10-23 | 1.69 |
| 2020-10-22 | 0.25 |
| 2020-10-21 | -0.84 |
| 2020-10-20 | -2.64 |
| 2020-10-19 | -0.48 |
| 2020-10-16 | -3.00 |
| 2020-10-15 | -6.97 |
| 2020-10-14 | -7.69 |
| 2020-10-12 | -8.77 |
| 2020-10-09 | -12.74 |
| 2020-10-08 | -12.38 |
| 2020-10-07 | -13.46 |
| 2020-10-06 | -13.46 |
| 2020-10-05 | -13.46 |
| 2020-09-30 | -12.74 |
| 2020-09-29 | -13.46 |
| 2020-09-28 | -10.57 |
| 2020-09-25 | -13.46 |
| 2020-09-24 | -13.10 |
| 2020-09-23 | -11.29 |
| 2020-09-22 | -10.21 |
| 2020-09-21 | -9.85 |
| 2020-09-18 | -8.05 |
| 2020-09-17 | -9.49 |
| 2020-09-16 | -9.13 |
| 2020-09-15 | -9.13 |
| 2020-09-14 | -8.77 |
| 2020-09-11 | -8.77 |
| 2020-09-10 | -8.05 |
| 2020-09-09 | -7.33 |
| 2020-09-08 | -6.25 |
| 2020-09-07 | -9.85 |
| 2020-09-04 | -9.49 |
| 2020-09-03 | -9.13 |
| 2020-09-02 | -9.13 |
| 2020-09-01 | -7.69 |
| 2020-08-31 | -6.61 |
| 2020-08-28 | -3.36 |
| 2020-08-27 | -3.00 |
| 2020-08-26 | -1.92 |
| 2020-08-25 | -1.56 |
| 2020-08-24 | -1.56 |
| 2020-08-21 | -0.48 |
| 2020-08-20 | 0.61 |
| 2020-08-19 | 1.69 |
| 2020-08-18 | 1.69 |
| 2020-08-17 | 0.97 |
| 2020-08-14 | -0.48 |
| 2020-08-13 | -1.20 |
| 2020-08-12 | -0.48 |
| 2020-08-11 | -1.20 |
| 2020-08-10 | -1.20 |
| 2020-08-07 | -1.92 |
| 2020-08-06 | -1.20 |
| 2020-08-05 | -0.84 |
| 2020-08-04 | -0.48 |
| 2020-08-03 | -1.92 |
| 2020-07-31 | -0.84 |
| 2020-07-30 | -0.12 |
| 2020-07-29 | 1.33 |
| 2020-07-28 | 0.97 |
| 2020-07-27 | 0.97 |
| 2020-07-24 | 0.25 |
| 2020-07-23 | 2.05 |
| 2020-07-22 | 2.41 |
| 2020-07-21 | 3.13 |
| 2020-07-20 | 4.93 |
| 2020-07-17 | 4.21 |
| 2020-07-16 | 3.85 |
| 2020-07-15 | 3.85 |
| 2020-07-14 | 4.57 |
| 2020-07-13 | 5.65 |
| 2020-07-10 | 6.74 |
| 2020-07-09 | 9.62 |
| 2020-07-08 | 10.70 |
| 2020-07-07 | 11.78 |
| 2020-07-06 | 14.67 |
| 2020-07-03 | 6.74 |
| 2020-07-02 | 5.29 |
| 2020-06-30 | 5.33 |
| 2020-06-29 | 6.34 |
| 2020-06-26 | 7.69 |
| 2020-06-24 | 6.68 |
| 2020-06-23 | 6.34 |
| 2020-06-22 | 6.34 |
| 2020-06-19 | 5.66 |
| 2020-06-18 | 4.31 |
| 2020-06-17 | 4.99 |
| 2020-06-16 | 5.66 |
| 2020-06-15 | 4.99 |
| 2020-06-12 | 3.98 |
| 2020-06-11 | 4.99 |
| 2020-06-10 | 7.35 |
| 2020-06-09 | 7.01 |
| 2020-06-08 | 6.34 |
| 2020-06-05 | 9.04 |
| 2020-06-04 | 7.69 |
| 2020-06-03 | 7.35 |
| 2020-06-02 | 7.69 |
| 2020-06-01 | 8.03 |
| 2020-05-29 | 5.66 |
| 2020-05-28 | 6.34 |
| 2020-05-27 | 3.64 |
| 2020-05-26 | 3.98 |
| 2020-05-25 | 3.30 |
| 2020-05-22 | 2.29 |
| 2020-05-21 | 5.66 |
| 2020-05-20 | 5.66 |
| 2020-05-19 | 6.34 |
| 2020-05-18 | 4.99 |
| 2020-05-15 | 4.99 |
| 2020-05-14 | 4.65 |
| 2020-05-13 | 6.68 |
| 2020-05-12 | 7.35 |
| 2020-05-11 | 8.70 |
| 2020-05-08 | 8.03 |
| 2020-05-07 | 6.00 |
| 2020-05-06 | 6.34 |
| 2020-05-05 | 4.65 |
| 2020-05-04 | 4.31 |
| 2020-04-29 | 10.05 |
| 2020-04-28 | 9.04 |
| 2020-04-27 | 8.03 |
| 2020-04-24 | 4.65 |
| 2020-04-23 | 5.33 |
| 2020-04-22 | 4.99 |
| 2020-04-21 | 3.30 |
| 2020-04-20 | 4.99 |
| 2020-04-17 | 4.99 |
| 2020-04-16 | 3.98 |
| 2020-04-15 | 4.99 |
| 2020-04-14 | 6.34 |
| 2020-04-09 | 5.33 |
| 2020-04-08 | 4.31 |
| 2020-04-07 | 5.33 |
| 2020-04-06 | 3.30 |
| 2020-04-03 | 2.96 |
| 2020-04-02 | 3.64 |
| 2020-04-01 | 4.31 |
| 2020-03-31 | 4.99 |
| 2020-03-30 | 1.28 |
| 2020-03-27 | 0.94 |
| 2020-03-26 | 0.60 |
| 2020-03-25 | 0.94 |
| 2020-03-24 | -0.75 |
| 2020-03-23 | -4.46 |
| 2020-03-20 | -0.41 |
| 2020-03-19 | -7.50 |
| 2020-03-18 | -3.79 |
| 2020-03-17 | -0.75 |
| 2020-03-16 | -0.08 |
| 2020-03-13 | 4.99 |
| 2020-03-12 | 5.33 |
| 2020-03-11 | 8.03 |
| 2020-03-10 | 7.01 |
| 2020-03-09 | 4.99 |
| 2020-03-06 | 7.35 |
| 2020-03-05 | 9.71 |
| 2020-03-04 | 8.70 |
| 2020-03-03 | 8.36 |
| 2020-03-02 | 7.69 |
| 2020-02-28 | 5.33 |
| 2020-02-27 | 7.35 |
| 2020-02-26 | 5.66 |
| 2020-02-25 | 5.66 |
| 2020-02-24 | 6.00 |
| 2020-02-21 | 7.01 |
| 2020-02-20 | 7.69 |
| 2020-02-19 | 8.03 |
| 2020-02-18 | 6.68 |
| 2020-02-17 | 7.01 |
| 2020-02-14 | 7.35 |
| 2020-02-13 | 6.00 |
| 2020-02-12 | 5.33 |
| 2020-02-11 | 4.31 |
| 2020-02-10 | 2.96 |
| 2020-02-07 | 3.98 |
| 2020-02-06 | 4.65 |
| 2020-02-05 | 2.96 |
| 2020-02-04 | 1.95 |
| 2020-02-03 | 1.95 |
| 2020-01-31 | 1.95 |
| 2020-01-30 | 2.29 |
| 2020-01-29 | 4.65 |
| 2020-01-24 | 8.03 |
| 2020-01-23 | 8.03 |
| 2020-01-22 | 10.05 |
| 2020-01-21 | 9.04 |
| 2020-01-20 | 12.08 |
| 2020-01-17 | 13.09 |
| 2020-01-16 | 12.42 |
| 2020-01-15 | 12.75 |
| 2020-01-14 | 13.43 |
| 2020-01-13 | 14.10 |
| 2020-01-10 | 13.77 |
| 2020-01-09 | 14.10 |
| 2020-01-08 | 13.09 |
| 2020-01-07 | 14.10 |
| 2020-01-06 | 14.78 |
| 2020-01-03 | 16.47 |
| 2020-01-02 | 17.14 |
| 2019-12-31 | 15.79 |
| 2019-12-30 | 16.13 |
| 2019-12-27 | 16.47 |
| 2019-12-24 | 15.45 |
| 2019-12-23 | 15.12 |
| 2019-12-20 | 15.12 |
| 2019-12-19 | 14.44 |
| 2019-12-18 | 14.44 |
| 2019-12-17 | 12.75 |
| 2019-12-16 | 10.39 |
| 2019-12-13 | 11.07 |
| 2019-12-12 | 9.38 |
| 2019-12-11 | 9.04 |
| 2019-12-10 | 8.03 |
| 2019-12-09 | 8.03 |
| 2019-12-06 | 7.69 |
| 2019-12-05 | 7.01 |
| 2019-12-04 | 7.01 |
| 2019-12-03 | 7.69 |
| 2019-12-02 | 7.69 |
| 2019-11-29 | 7.01 |
| 2019-11-28 | 9.71 |
| 2019-11-27 | 9.71 |
| 2019-11-26 | 9.04 |
| 2019-11-25 | 9.04 |
| 2019-11-22 | 8.36 |
| 2019-11-21 | 7.35 |
| 2019-11-20 | 9.04 |
| 2019-11-19 | 10.05 |
| 2019-11-18 | 8.36 |
| 2019-11-15 | 7.01 |
| 2019-11-14 | 7.35 |
| 2019-11-13 | 7.69 |
| 2019-11-12 | 9.38 |
| 2019-11-11 | 9.04 |
| 2019-11-08 | 11.74 |
| 2019-11-07 | 12.42 |
| 2019-11-06 | 12.08 |
| 2019-11-05 | 12.42 |
| 2019-11-04 | 11.74 |
| 2019-11-01 | 10.39 |
| 2019-10-31 | 9.04 |
| 2019-10-30 | 9.04 |
| 2019-10-29 | 10.05 |
| 2019-10-28 | 10.39 |
| 2019-10-25 | 9.04 |
| 2019-10-24 | 9.71 |
| 2019-10-23 | 7.69 |
| 2019-10-22 | 7.69 |
| 2019-10-21 | 7.01 |
| 2019-10-18 | 7.01 |
| 2019-10-17 | 7.69 |
| 2019-10-16 | 7.35 |
| 2019-10-15 | 7.35 |
| 2019-10-14 | 7.35 |
| 2019-10-11 | 5.66 |
| 2019-10-10 | 3.64 |
| 2019-10-09 | 2.96 |
| 2019-10-08 | 3.30 |
| 2019-10-04 | 2.63 |
| 2019-10-03 | 3.64 |
| 2019-10-02 | 3.64 |
| 2019-09-30 | 3.64 |
| 2019-09-27 | 2.96 |
| 2019-09-26 | 3.30 |
| 2019-09-25 | 2.96 |
| 2019-09-24 | 3.64 |
| 2019-09-23 | 4.65 |
| 2019-09-20 | 4.99 |
| 2019-09-19 | 4.65 |
| 2019-09-18 | 4.99 |
| 2019-09-17 | 5.66 |
| 2019-09-16 | 6.68 |
| 2019-09-13 | 7.35 |
| 2019-09-12 | 6.34 |
| 2019-09-11 | 6.68 |
| 2019-09-10 | 4.31 |
| 2019-09-09 | 3.98 |
| 2019-09-06 | 3.98 |
| 2019-09-05 | 3.30 |
| 2019-09-04 | 2.63 |
| 2019-09-03 | 1.28 |
| 2019-09-02 | 1.95 |
| 2019-08-30 | 1.95 |
| 2019-08-29 | 0.94 |
| 2019-08-28 | 0.94 |
| 2019-08-27 | 0.26 |
| 2019-08-26 | 0.60 |
| 2019-08-23 | 1.28 |
| 2019-08-22 | 0.94 |
| 2019-08-21 | 1.28 |
| 2019-08-20 | 1.28 |
| 2019-08-19 | 1.61 |
| 2019-08-16 | 1.95 |
| 2019-08-15 | 1.95 |
| 2019-08-14 | 0.94 |
| 2019-08-13 | 0.60 |
| 2019-08-12 | 1.61 |
| 2019-08-09 | 1.28 |
| 2019-08-08 | 0.94 |
| 2019-08-07 | 0.60 |
| 2019-08-06 | 0.94 |
| 2019-08-05 | 1.95 |
| 2019-08-02 | 4.65 |
| 2019-08-01 | 7.01 |
| 2019-07-31 | 7.69 |
| 2019-07-30 | 8.70 |
| 2019-07-29 | 8.36 |
| 2019-07-26 | 9.38 |
| 2019-07-25 | 10.05 |
| 2019-07-24 | 9.38 |
| 2019-07-23 | 9.04 |
| 2019-07-22 | 8.70 |
| 2019-07-19 | 10.05 |
| 2019-07-18 | 9.38 |
| 2019-07-17 | 10.05 |
| 2019-07-16 | 10.05 |
| 2019-07-15 | 10.05 |
| 2019-07-12 | 10.05 |
| 2019-07-11 | 9.71 |
| 2019-07-10 | 9.04 |
| 2019-07-09 | 8.70 |
| 2019-07-08 | 8.70 |
| 2019-07-05 | 9.71 |
| 2019-07-04 | 10.05 |
| 2019-07-03 | 10.39 |
| 2019-07-02 | 10.39 |
| 2019-06-28 | 10.39 |
| 2019-06-27 | 10.39 |
| 2019-06-26 | 9.38 |
| 2019-06-25 | 9.38 |
| 2019-06-24 | 10.73 |
| 2019-06-21 | 10.73 |
| 2019-06-20 | 10.39 |
| 2019-06-19 | 9.04 |
| 2019-06-18 | 8.70 |
| 2019-06-17 | 8.36 |
| 2019-06-14 | 8.36 |
| 2019-06-13 | 8.70 |
| 2019-06-12 | 9.04 |
| 2019-06-11 | 9.71 |
| 2019-06-10 | 10.13 |
| 2019-06-06 | 8.85 |
| 2019-06-05 | 8.22 |
| 2019-06-04 | 7.58 |
| 2019-06-03 | 7.58 |
| 2019-05-31 | 6.94 |
| 2019-05-30 | 6.94 |
| 2019-05-29 | 5.99 |
| 2019-05-28 | 6.31 |
| 2019-05-27 | 6.31 |
| 2019-05-24 | 6.94 |
| 2019-05-23 | 6.62 |
| 2019-05-22 | 7.58 |
| 2019-05-21 | 7.90 |
| 2019-05-20 | 6.62 |
| 2019-05-17 | 6.31 |
| 2019-05-16 | 7.26 |
| 2019-05-15 | 6.94 |
| 2019-05-14 | 7.58 |
| 2019-05-10 | 8.85 |
| 2019-05-09 | 9.17 |
| 2019-05-08 | 11.40 |
| 2019-05-07 | 12.67 |
| 2019-05-06 | 13.63 |
| 2019-05-03 | 15.22 |
| 2019-05-02 | 14.58 |
| 2019-04-30 | 15.22 |
| 2019-04-29 | 15.54 |
| 2019-04-26 | 14.58 |
| 2019-04-25 | 14.58 |
| 2019-04-24 | 15.22 |
| 2019-04-23 | 15.54 |
| 2019-04-18 | 16.49 |
| 2019-04-17 | 17.76 |
| 2019-04-16 | 16.81 |
| 2019-04-15 | 14.90 |
| 2019-04-12 | 14.58 |
| 2019-04-11 | 14.58 |
| 2019-04-10 | 16.81 |
| 2019-04-09 | 18.40 |
| 2019-04-08 | 19.04 |
| 2019-04-04 | 18.40 |
| 2019-04-03 | 18.08 |
| 2019-04-02 | 18.08 |
| 2019-04-01 | 18.08 |
| 2019-03-29 | 15.22 |
| 2019-03-28 | 16.17 |
| 2019-03-27 | 16.81 |
| 2019-03-26 | 15.85 |
| 2019-03-25 | 15.85 |
| 2019-03-22 | 17.76 |
| 2019-03-21 | 17.45 |
| 2019-03-20 | 18.08 |
| 2019-03-19 | 19.04 |
| 2019-03-18 | 19.04 |
| 2019-03-15 | 18.72 |
| 2019-03-14 | 18.08 |
| 2019-03-13 | 18.72 |
| 2019-03-12 | 18.72 |
| 2019-03-11 | 17.76 |
| 2019-03-08 | 17.76 |
| 2019-03-07 | 20.95 |
| 2019-03-06 | 21.58 |
| 2019-03-05 | 22.54 |
| 2019-03-04 | 21.26 |
| 2019-03-01 | 20.31 |
| 2019-02-28 | 19.67 |
| 2019-02-27 | 20.31 |
| 2019-02-26 | 20.95 |
| 2019-02-25 | 22.54 |
| 2019-02-22 | 20.31 |
| 2019-02-21 | 19.36 |
| 2019-02-20 | 18.08 |
| 2019-02-19 | 17.45 |
| 2019-02-18 | 17.76 |
| 2019-02-15 | 15.85 |
| 2019-02-14 | 17.45 |
| 2019-02-13 | 17.76 |
| 2019-02-12 | 16.49 |
| 2019-02-11 | 15.85 |
| 2019-02-08 | 14.90 |
| 2019-02-04 | 16.49 |
| 2019-02-01 | 17.45 |
| 2019-01-31 | 17.45 |
| 2019-01-30 | 17.13 |
| 2019-01-29 | 17.76 |
| 2019-01-28 | 17.76 |
| 2019-01-25 | 17.76 |
| 2019-01-24 | 14.58 |
| 2019-01-23 | 13.31 |
| 2019-01-22 | 12.99 |
| 2019-01-21 | 14.26 |
| 2019-01-18 | 13.94 |
| 2019-01-17 | 12.99 |
| 2019-01-16 | 13.31 |
| 2019-01-15 | 11.72 |
| 2019-01-14 | 9.49 |
| 2019-01-11 | 11.08 |
| 2019-01-10 | 10.76 |
| 2019-01-09 | 11.72 |
| 2019-01-08 | 9.17 |
| 2019-01-07 | 9.17 |
| 2019-01-04 | 9.17 |
| 2019-01-03 | 7.90 |
| 2019-01-02 | 7.58 |
| 2018-12-31 | 9.17 |
| 2018-12-28 | 8.22 |
| 2018-12-27 | 8.53 |
| 2018-12-24 | 8.53 |
| 2018-12-21 | 6.94 |
| 2018-12-20 | 7.26 |
| 2018-12-19 | 8.53 |
| 2018-12-18 | 8.53 |
| 2018-12-17 | 9.49 |
| 2018-12-14 | 9.17 |
| 2018-12-13 | 9.49 |
| 2018-12-12 | 8.22 |
| 2018-12-11 | 6.94 |
| 2018-12-10 | 7.58 |
| 2018-12-07 | 8.85 |
| 2018-12-06 | 10.44 |
| 2018-12-05 | 13.63 |
| 2018-12-04 | 14.90 |
| 2018-12-03 | 15.22 |
| 2018-11-30 | 12.67 |
| 2018-11-29 | 12.99 |
| 2018-11-28 | 14.58 |
| 2018-11-27 | 13.94 |
| 2018-11-26 | 13.31 |
| 2018-11-23 | 11.08 |
| 2018-11-22 | 11.40 |
| 2018-11-21 | 11.40 |
| 2018-11-20 | 10.76 |
| 2018-11-19 | 11.72 |
| 2018-11-16 | 11.72 |
| 2018-11-15 | 11.72 |
| 2018-11-14 | 10.44 |
| 2018-11-13 | 11.08 |
| 2018-11-12 | 10.44 |
| 2018-11-09 | 11.40 |
| 2018-11-08 | 15.22 |
| 2018-11-07 | 15.22 |
| 2018-11-06 | 15.22 |
| 2018-11-05 | 13.94 |
| 2018-11-02 | 13.63 |
| 2018-11-01 | 9.17 |
| 2018-10-31 | 9.49 |
| 2018-10-30 | 7.58 |
| 2018-10-29 | 7.90 |
| 2018-10-26 | 8.53 |
| 2018-10-25 | 8.53 |
| 2018-10-24 | 11.40 |
| 2018-10-23 | 11.08 |
| 2018-10-22 | 13.94 |
| 2018-10-19 | 11.72 |
| 2018-10-18 | 12.67 |
| 2018-10-16 | 12.35 |
| 2018-10-15 | 11.08 |
| 2018-10-12 | 12.99 |
| 2018-10-11 | 12.35 |
| 2018-10-10 | 16.49 |
| 2018-10-09 | 15.22 |
| 2018-10-08 | 16.49 |
| 2018-10-05 | 15.54 |
| 2018-10-04 | 15.85 |
| 2018-10-03 | 18.40 |
| 2018-10-02 | 19.04 |
| 2018-09-28 | 22.22 |
| 2018-09-27 | 21.90 |
| 2018-09-26 | 22.86 |
| 2018-09-24 | 20.63 |
| 2018-09-21 | 23.17 |
| 2018-09-20 | 17.76 |
| 2018-09-19 | 18.40 |
| 2018-09-18 | 17.76 |
| 2018-09-17 | 15.85 |
| 2018-09-14 | 16.49 |
| 2018-09-13 | 16.49 |
| 2018-09-12 | 14.26 |
| 2018-09-11 | 15.54 |
| 2018-09-10 | 16.81 |
| 2018-09-07 | 17.76 |
| 2018-09-06 | 18.08 |
| 2018-09-05 | 19.04 |
| 2018-09-04 | 20.95 |
| 2018-09-03 | 21.26 |
| 2018-08-31 | 20.95 |
| 2018-08-30 | 19.99 |
| 2018-08-29 | 22.54 |
| 2018-08-28 | 20.95 |
| 2018-08-27 | 21.26 |
| 2018-08-24 | 18.40 |
| 2018-08-23 | 18.72 |
| 2018-08-22 | 19.04 |
| 2018-08-21 | 17.76 |
| 2018-08-20 | 17.13 |
| 2018-08-17 | 15.54 |
| 2018-08-16 | 17.13 |
| 2018-08-15 | 18.72 |
| 2018-08-14 | 19.67 |
| 2018-08-13 | 18.40 |
| 2018-08-10 | 19.67 |
| 2018-08-09 | 20.95 |
| 2018-08-08 | 20.31 |
| 2018-08-07 | 20.63 |
| 2018-08-06 | 20.63 |
| 2018-08-03 | 19.67 |
| 2018-08-02 | 19.67 |
| 2018-08-01 | 21.26 |
| 2018-07-31 | 20.95 |
| 2018-07-30 | 20.95 |
| 2018-07-27 | 21.26 |
| 2018-07-26 | 21.26 |
| 2018-07-25 | 22.54 |
| 2018-07-24 | 21.58 |
| 2018-07-23 | 17.76 |
| 2018-07-20 | 15.22 |
| 2018-07-19 | 12.67 |
| 2018-07-18 | 13.63 |
| 2018-07-17 | 13.94 |
| 2018-07-16 | 15.54 |
| 2018-07-13 | 16.81 |
| 2018-07-12 | 17.13 |
| 2018-07-11 | 15.22 |
| 2018-07-10 | 17.13 |
| 2018-07-09 | 15.22 |
| 2018-07-06 | 13.31 |
| 2018-07-05 | 13.63 |
| 2018-07-04 | 13.63 |
| 2018-07-03 | 13.94 |
| 2018-06-29 | 16.81 |
| 2018-06-28 | 14.58 |
| 2018-06-27 | 14.26 |
| 2018-06-26 | 17.13 |
| 2018-06-25 | 18.72 |
| 2018-06-22 | 19.99 |
| 2018-06-21 | 20.31 |
| 2018-06-20 | 21.90 |
| 2018-06-19 | 23.17 |
| 2018-06-15 | 27.63 |
| 2018-06-14 | 28.59 |
| 2018-06-13 | 29.22 |
| 2018-06-12 | 31.45 |
| 2018-06-11 | 32.40 |
| 2018-06-08 | 32.09 |
| 2018-06-07 | 33.68 |
| 2018-06-06 | 31.45 |
| 2018-06-05 | 31.45 |
| 2018-06-04 | 31.77 |
| 2018-06-01 | 28.90 |
| 2018-05-31 | 29.22 |
| 2018-05-30 | 26.99 |
| 2018-05-29 | 29.22 |
| 2018-05-28 | 32.40 |
| 2018-05-25 | 31.77 |
| 2018-05-24 | 31.77 |
| 2018-05-23 | 31.45 |
| 2018-05-21 | 34.00 |
| 2018-05-18 | 34.63 |
| 2018-05-17 | 35.91 |
| 2018-05-16 | 37.81 |
| 2018-05-15 | 37.81 |
| 2018-05-14 | 38.11 |
| 2018-05-11 | 34.78 |
| 2018-05-10 | 32.35 |
| 2018-05-09 | 32.35 |
| 2018-05-08 | 32.35 |
| 2018-05-07 | 31.75 |
| 2018-05-04 | 30.84 |
| 2018-05-03 | 32.35 |
| 2018-05-02 | 34.78 |
| 2018-04-30 | 35.08 |
| 2018-04-27 | 30.84 |
| 2018-04-26 | 30.23 |
| 2018-04-25 | 30.84 |
| 2018-04-24 | 32.05 |
| 2018-04-23 | 29.02 |
| 2018-04-20 | 29.63 |
| 2018-04-19 | 32.96 |
| 2018-04-18 | 31.75 |
| 2018-04-17 | 28.72 |
| 2018-04-16 | 31.75 |
| 2018-04-13 | 36.29 |
| 2018-04-12 | 36.59 |
| 2018-04-11 | 36.59 |
| 2018-04-10 | 35.08 |
| 2018-04-09 | 33.87 |
| 2018-04-06 | 33.56 |
| 2018-04-04 | 32.96 |
| 2018-04-03 | 35.08 |
| 2018-03-29 | 35.08 |
| 2018-03-28 | 35.08 |
| 2018-03-27 | 36.90 |
| 2018-03-26 | 33.26 |
| 2018-03-23 | 34.17 |
| 2018-03-22 | 36.59 |
| 2018-03-21 | 37.81 |
| 2018-03-20 | 37.20 |
| 2018-03-19 | 39.02 |
| 2018-03-16 | 41.74 |
| 2018-03-15 | 42.95 |
| 2018-03-14 | 43.56 |
| 2018-03-13 | 42.65 |
| 2018-03-12 | 35.38 |
| 2018-03-09 | 29.32 |
| 2018-03-08 | 29.93 |
| 2018-03-07 | 30.23 |
| 2018-03-06 | 31.75 |
| 2018-03-05 | 27.81 |
| 2018-03-02 | 31.14 |
| 2018-03-01 | 33.87 |
| 2018-02-28 | 31.75 |
| 2018-02-27 | 34.78 |
| 2018-02-26 | 37.50 |
| 2018-02-23 | 38.41 |
| 2018-02-22 | 35.38 |
| 2018-02-21 | 35.99 |
| 2018-02-20 | 30.54 |
| 2018-02-15 | 32.35 |
| 2018-02-14 | 29.63 |
| 2018-02-13 | 26.30 |
| 2018-02-12 | 25.39 |
| 2018-02-09 | 25.08 |
| 2018-02-08 | 31.44 |
| 2018-02-07 | 32.66 |
| 2018-02-06 | 34.78 |
| 2018-02-05 | 45.07 |
| 2018-02-02 | 43.56 |
| 2018-02-01 | 44.17 |
| 2018-01-31 | 45.38 |
| 2018-01-30 | 45.38 |
| 2018-01-29 | 48.41 |
| 2018-01-26 | 48.41 |
| 2018-01-25 | 42.65 |
| 2018-01-24 | 45.38 |
| 2018-01-23 | 39.62 |
| 2018-01-22 | 33.87 |
| 2018-01-19 | 36.29 |
| 2018-01-18 | 34.78 |
| 2018-01-17 | 30.23 |
| 2018-01-16 | 26.60 |
| 2018-01-15 | 22.36 |
| 2018-01-12 | 21.15 |
| 2018-01-11 | 20.54 |
| 2018-01-10 | 20.24 |
| 2018-01-09 | 18.72 |
| 2018-01-08 | 18.72 |
| 2018-01-05 | 18.42 |
| 2018-01-04 | 16.30 |
| 2018-01-03 | 13.88 |
| 2018-01-02 | 12.67 |
| 2017-12-29 | 10.24 |
| 2017-12-28 | 9.94 |
| 2017-12-27 | 9.34 |
| 2017-12-22 | 10.24 |
| 2017-12-21 | 10.55 |
| 2017-12-20 | 10.24 |
| 2017-12-19 | 9.94 |
| 2017-12-18 | 9.94 |
| 2017-12-15 | 9.64 |
| 2017-12-14 | 10.85 |
| 2017-12-13 | 10.85 |
| 2017-12-12 | 8.43 |
| 2017-12-11 | 9.03 |
| 2017-12-08 | 8.73 |
| 2017-12-07 | 8.73 |
| 2017-12-06 | 8.73 |
| 2017-12-05 | 9.94 |
| 2017-12-04 | 9.64 |
| 2017-12-01 | 9.64 |
| 2017-11-30 | 9.94 |
| 2017-11-29 | 9.94 |
| 2017-11-28 | 10.85 |
| 2017-11-27 | 11.15 |
| 2017-11-24 | 11.46 |
| 2017-11-23 | 10.55 |
| 2017-11-22 | 11.76 |
| 2017-11-21 | 10.85 |
| 2017-11-20 | 10.24 |
| 2017-11-17 | 9.64 |
| 2017-11-16 | 8.73 |
| 2017-11-15 | 9.03 |
| 2017-11-14 | 9.94 |
| 2017-11-13 | 10.55 |
| 2017-11-10 | 10.24 |
| 2017-11-09 | 10.85 |
| 2017-11-08 | 10.24 |
| 2017-11-07 | 9.64 |
| 2017-11-06 | 9.64 |
| 2017-11-03 | 10.85 |
| 2017-11-02 | 10.55 |
| 2017-11-01 | 11.15 |
| 2017-10-31 | 11.15 |
| 2017-10-30 | 10.24 |
| 2017-10-27 | 11.76 |
| 2017-10-26 | 9.03 |
| 2017-10-25 | 9.34 |
| 2017-10-24 | 9.34 |
| 2017-10-23 | 9.64 |
| 2017-10-20 | 10.55 |
| 2017-10-19 | 9.34 |
| 2017-10-18 | 11.15 |
| 2017-10-17 | 11.15 |
| 2017-10-16 | 11.46 |
| 2017-10-13 | 10.85 |
| 2017-10-12 | 11.15 |
| 2017-10-11 | 10.85 |
| 2017-10-10 | 10.24 |
| 2017-10-09 | 9.94 |
| 2017-10-06 | 10.85 |
| 2017-10-04 | 10.24 |
| 2017-10-03 | 9.94 |
| 2017-09-29 | 6.00 |
| 2017-09-28 | 6.00 |
| 2017-09-27 | 7.52 |
| 2017-09-26 | 6.61 |
| 2017-09-25 | 6.31 |
| 2017-09-22 | 6.91 |
| 2017-09-21 | 7.82 |
| 2017-09-20 | 7.82 |
| 2017-09-19 | 8.12 |
| 2017-09-18 | 8.43 |
| 2017-09-15 | 7.52 |
| 2017-09-14 | 7.82 |
| 2017-09-13 | 8.73 |
| 2017-09-12 | 9.64 |
| 2017-09-11 | 9.94 |
| 2017-09-08 | 8.73 |
| 2017-09-07 | 8.73 |
| 2017-09-06 | 9.03 |
| 2017-09-05 | 9.64 |
| 2017-09-04 | 9.34 |
| 2017-09-01 | 10.85 |
| 2017-08-31 | 11.46 |
| 2017-08-30 | 12.97 |
| 2017-08-29 | 12.06 |
| 2017-08-28 | 13.27 |
| 2017-08-25 | 12.67 |
| 2017-08-24 | 10.85 |
| 2017-08-22 | 9.34 |
| 2017-08-21 | 8.12 |
| 2017-08-18 | 8.43 |
| 2017-08-17 | 9.64 |
| 2017-08-16 | 10.85 |
| 2017-08-15 | 10.24 |
| 2017-08-14 | 7.82 |
| 2017-08-11 | 6.91 |
| 2017-08-10 | 8.12 |
| 2017-08-09 | 10.55 |
| 2017-08-08 | 12.36 |
| 2017-08-07 | 12.67 |
| 2017-08-04 | 12.36 |
| 2017-08-03 | 12.67 |
| 2017-08-02 | 12.06 |
| 2017-08-01 | 11.46 |
| 2017-07-31 | 10.55 |
| 2017-07-28 | 9.64 |
| 2017-07-27 | 10.85 |
| 2017-07-26 | 10.85 |
| 2017-07-25 | 10.24 |
| 2017-07-24 | 10.55 |
| 2017-07-21 | 9.64 |
| 2017-07-20 | 10.24 |
| 2017-07-19 | 10.24 |
| 2017-07-18 | 9.34 |
| 2017-07-17 | 10.24 |
| 2017-07-14 | 10.24 |
| 2017-07-13 | 9.94 |
| 2017-07-12 | 8.73 |
| 2017-07-11 | 6.31 |
| 2017-07-10 | 3.28 |
| 2017-07-07 | 4.79 |
| 2017-07-06 | 5.10 |
| 2017-07-05 | 6.31 |
| 2017-07-04 | 6.46 |
| 2017-07-03 | 7.32 |
| 2017-06-30 | 5.89 |
| 2017-06-29 | 5.89 |
| 2017-06-28 | 5.03 |
| 2017-06-27 | 5.31 |
| 2017-06-26 | 5.31 |
| 2017-06-23 | 4.74 |
| 2017-06-22 | 4.45 |
| 2017-06-21 | 3.31 |
| 2017-06-20 | 4.45 |
| 2017-06-19 | 4.74 |
| 2017-06-16 | 3.59 |
| 2017-06-15 | 1.87 |
| 2017-06-14 | 3.02 |
| 2017-06-13 | 3.02 |
| 2017-06-12 | 1.87 |
| 2017-06-09 | 3.02 |
| 2017-06-08 | 4.45 |
| 2017-06-07 | 3.88 |
| 2017-06-06 | 4.74 |
| 2017-06-05 | 4.74 |
| 2017-06-02 | 7.32 |
| 2017-06-01 | 8.18 |
| 2017-05-31 | 8.47 |
| 2017-05-29 | 8.18 |
| 2017-05-26 | 7.61 |
| 2017-05-25 | 7.61 |
| 2017-05-24 | 6.18 |
| 2017-05-23 | 5.89 |
| 2017-05-22 | 4.74 |
| 2017-05-19 | 4.45 |
| 2017-05-18 | 4.17 |
| 2017-05-17 | 5.31 |
| 2017-05-16 | 5.31 |
| 2017-05-15 | 6.18 |
| 2017-05-12 | 4.17 |
| 2017-05-11 | 3.88 |
| 2017-05-10 | 3.88 |
| 2017-05-09 | 2.73 |
| 2017-05-08 | 1.01 |
| 2017-05-05 | 0.15 |
| 2017-05-04 | 1.30 |
| 2017-05-02 | 2.16 |
| 2017-04-28 | 3.02 |
| 2017-04-27 | 3.31 |
| 2017-04-26 | 4.17 |
| 2017-04-25 | 3.88 |
| 2017-04-24 | 1.58 |
| 2017-04-21 | 0.44 |
| 2017-04-20 | 1.01 |
| 2017-04-19 | -0.14 |
| 2017-04-18 | 0.44 |
| 2017-04-13 | 2.16 |
| 2017-04-12 | 1.87 |
| 2017-04-11 | 1.30 |
| 2017-04-10 | 2.73 |
| 2017-04-07 | 2.45 |
| 2017-04-06 | 2.16 |
| 2017-04-05 | 4.74 |
| 2017-04-03 | 3.31 |
| 2017-03-31 | 2.73 |
| 2017-03-30 | 2.73 |
| 2017-03-29 | 3.31 |
| 2017-03-28 | 2.45 |
| 2017-03-27 | 2.45 |
| 2017-03-24 | 3.02 |
| 2017-03-23 | 3.31 |
| 2017-03-22 | 2.73 |
| 2017-03-21 | 4.74 |
| 2017-03-20 | 3.88 |
| 2017-03-17 | 3.88 |
| 2017-03-16 | 5.31 |
| 2017-03-15 | 2.73 |
| 2017-03-14 | 3.31 |
| 2017-03-13 | 3.02 |
| 2017-03-10 | 0.15 |
| 2017-03-09 | 0.44 |
| 2017-03-08 | 2.16 |
| 2017-03-07 | 1.58 |
| 2017-03-06 | 1.01 |
| 2017-03-03 | 0.44 |
| 2017-03-02 | 1.30 |
| 2017-03-01 | 1.87 |
| 2017-02-28 | 2.73 |
| 2017-02-27 | 1.87 |
| 2017-02-24 | 3.02 |
| 2017-02-23 | 3.88 |
| 2017-02-22 | 4.74 |
| 2017-02-21 | 3.31 |
| 2017-02-20 | 4.74 |
| 2017-02-17 | 3.59 |
| 2017-02-16 | 6.18 |
| 2017-02-15 | 4.17 |
| 2017-02-14 | -1.86 |
| 2017-02-13 | -3.01 |
| 2017-02-10 | -4.44 |
| 2017-02-09 | -5.30 |
| 2017-02-08 | -6.16 |
| 2017-02-07 | -7.02 |
| 2017-02-06 | -7.31 |
| 2017-02-03 | -7.02 |
| 2017-02-02 | -7.02 |
| 2017-02-01 | -5.88 |
| 2017-01-27 | -6.45 |
| 2017-01-26 | -5.88 |
| 2017-01-25 | -7.02 |
| 2017-01-24 | -6.74 |
| 2017-01-23 | -7.02 |
| 2017-01-20 | -6.74 |
| 2017-01-19 | -6.16 |
| 2017-01-18 | -5.88 |
| 2017-01-17 | -6.45 |
| 2017-01-16 | -7.31 |
| 2017-01-13 | -6.45 |
| 2017-01-12 | -6.16 |
| 2017-01-11 | -6.16 |
| 2017-01-10 | -6.16 |
| 2017-01-09 | -6.45 |
| 2017-01-06 | -6.45 |
| 2017-01-05 | -6.45 |
| 2017-01-04 | -7.31 |
| 2017-01-03 | -7.89 |
| 2016-12-30 | -8.75 |
| 2016-12-29 | -9.61 |
| 2016-12-28 | -9.32 |
| 2016-12-23 | -10.18 |
| 2016-12-22 | -9.61 |
| 2016-12-21 | -8.46 |
| 2016-12-20 | -9.32 |
| 2016-12-19 | -9.03 |
| 2016-12-16 | -8.75 |
| 2016-12-15 | -9.03 |
| 2016-12-14 | -7.31 |
| 2016-12-13 | -7.02 |
| 2016-12-12 | -6.45 |
| 2016-12-09 | -5.59 |
| 2016-12-08 | -5.30 |
| 2016-12-07 | -6.16 |
| 2016-12-06 | -7.02 |
| 2016-12-05 | -7.31 |
| 2016-12-02 | -7.02 |
| 2016-12-01 | -6.16 |
| 2016-11-30 | -6.74 |
| 2016-11-29 | -6.45 |
| 2016-11-28 | -6.16 |
| 2016-11-25 | -7.89 |
| 2016-11-24 | -8.17 |
| 2016-11-23 | -7.89 |
| 2016-11-22 | -8.75 |
| 2016-11-21 | -10.47 |
| 2016-11-18 | -10.47 |
| 2016-11-17 | -10.76 |
| 2016-11-16 | -10.76 |
| 2016-11-15 | -10.18 |
| 2016-11-14 | -10.76 |
| 2016-11-11 | -9.32 |
| 2016-11-10 | -7.89 |
| 2016-11-09 | -8.46 |
| 2016-11-08 | -5.88 |
| 2016-11-07 | -6.45 |
| 2016-11-04 | -6.74 |
| 2016-11-03 | -7.02 |
| 2016-11-02 | -7.02 |
| 2016-11-01 | -5.02 |
| 2016-10-31 | -6.16 |
| 2016-10-28 | -7.60 |
| 2016-10-27 | -7.31 |
| 2016-10-26 | -6.16 |
| 2016-10-25 | -5.30 |
| 2016-10-24 | -5.30 |
| 2016-10-20 | -7.02 |
| 2016-10-19 | -7.31 |
| 2016-10-18 | -5.88 |
| 2016-10-17 | -7.89 |
| 2016-10-14 | -6.74 |
| 2016-10-13 | -8.46 |
| 2016-10-12 | -6.16 |
| 2016-10-11 | -3.29 |
| 2016-10-07 | -1.86 |
| 2016-10-06 | -1.57 |
| 2016-10-05 | -2.43 |
| 2016-10-04 | -2.15 |
| 2016-10-03 | -3.58 |
| 2016-09-30 | -4.73 |
| 2016-09-29 | -2.15 |
| 2016-09-28 | -2.15 |
| 2016-09-27 | -2.15 |
| 2016-09-26 | -4.44 |
| 2016-09-23 | -3.01 |
| 2016-09-22 | -2.15 |
| 2016-09-21 | -2.43 |
| 2016-09-20 | -3.58 |
| 2016-09-19 | -4.15 |
| 2016-09-15 | -5.88 |
| 2016-09-14 | -6.45 |
| 2016-09-13 | -6.16 |
| 2016-09-12 | -5.88 |
| 2016-09-09 | -1.29 |
| 2016-09-08 | -3.01 |
| 2016-09-07 | -2.43 |
| 2016-09-06 | -3.58 |
| 2016-09-05 | -4.44 |
| 2016-09-02 | -5.30 |
| 2016-09-01 | -6.74 |
| 2016-08-31 | -8.46 |
| 2016-08-30 | -9.61 |
| 2016-08-29 | -10.76 |
| 2016-08-26 | -10.18 |
| 2016-08-25 | -10.76 |
| 2016-08-24 | -10.18 |
| 2016-08-23 | -9.61 |
| 2016-08-22 | -10.18 |
| 2016-08-19 | -11.04 |
| 2016-08-18 | -9.89 |
| 2016-08-17 | -10.76 |
| 2016-08-16 | -11.33 |
| 2016-08-15 | -11.33 |
| 2016-08-12 | -13.05 |
| 2016-08-11 | -13.62 |
| 2016-08-10 | -14.77 |
| 2016-08-09 | -15.35 |
| 2016-08-08 | -15.63 |
| 2016-08-05 | -16.21 |
| 2016-08-04 | -17.07 |
| 2016-08-03 | -17.64 |
| 2016-08-01 | -16.21 |
| 2016-07-29 | -18.22 |
| 2016-07-28 | -17.36 |
| 2016-07-27 | -16.78 |
| 2016-07-26 | -17.64 |
| 2016-07-25 | -17.64 |
| 2016-07-22 | -18.22 |
| 2016-07-21 | -17.64 |
| 2016-07-20 | -17.93 |
| 2016-07-19 | -18.50 |
| 2016-07-18 | -17.64 |
| 2016-07-15 | -18.22 |
| 2016-07-14 | -17.64 |
| 2016-07-13 | -18.22 |
| 2016-07-12 | -18.50 |
| 2016-07-11 | -19.36 |
| 2016-07-08 | -20.51 |
| 2016-07-07 | -19.94 |
| 2016-07-06 | -20.51 |
| 2016-07-05 | -19.08 |
| 2016-07-04 | -17.64 |
| 2016-06-30 | -18.79 |
| 2016-06-29 | -19.94 |
| 2016-06-28 | -20.94 |
| 2016-06-27 | -21.75 |
| 2016-06-24 | -22.28 |
| 2016-06-23 | -20.94 |
| 2016-06-22 | -21.21 |
| 2016-06-21 | -21.48 |
| 2016-06-20 | -23.09 |
| 2016-06-17 | -25.23 |
| 2016-06-16 | -25.77 |
| 2016-06-15 | -24.70 |
| 2016-06-14 | -24.43 |
| 2016-06-13 | -24.96 |
| 2016-06-10 | -23.36 |
| 2016-06-08 | -20.41 |
| 2016-06-07 | -21.21 |
| 2016-06-06 | -22.82 |
| 2016-06-03 | -23.62 |
| 2016-06-02 | -23.89 |
| 2016-06-01 | -24.43 |
| 2016-05-31 | -23.89 |
| 2016-05-30 | -24.96 |
| 2016-05-27 | -24.96 |
| 2016-05-26 | -25.50 |
| 2016-05-25 | -25.23 |
| 2016-05-24 | -27.64 |
| 2016-05-23 | -27.64 |
| 2016-05-20 | -27.91 |
| 2016-05-19 | -28.18 |
| 2016-05-18 | -27.91 |
| 2016-05-17 | -27.11 |
| 2016-05-16 | -27.64 |
| 2016-05-13 | -27.91 |
| 2016-05-12 | -27.38 |
| 2016-05-11 | -28.18 |
| 2016-05-10 | -28.18 |
| 2016-05-09 | -27.91 |
| 2016-05-06 | -28.18 |
| 2016-05-05 | -27.11 |
| 2016-05-04 | -26.57 |
| 2016-05-03 | -26.04 |
| 2016-04-29 | -24.70 |
| 2016-04-28 | -24.43 |
| 2016-04-27 | -24.43 |
| 2016-04-26 | -24.43 |
| 2016-04-25 | -24.43 |
| 2016-04-22 | -23.62 |
| 2016-04-21 | -23.09 |
| 2016-04-20 | -24.16 |
| 2016-04-19 | -23.36 |
| 2016-04-18 | -24.96 |
| 2016-04-15 | -24.16 |
| 2016-04-14 | -23.62 |
| 2016-04-13 | -23.89 |
| 2016-04-12 | -25.23 |
| 2016-04-11 | -25.23 |
| 2016-04-08 | -26.30 |
| 2016-04-07 | -26.57 |
| 2016-04-06 | -26.30 |
| 2016-04-05 | -26.30 |
| 2016-04-01 | -24.96 |
| 2016-03-31 | -25.23 |
| 2016-03-30 | -24.70 |
| 2016-03-29 | -26.57 |
| 2016-03-24 | -25.77 |
| 2016-03-23 | -24.16 |
| 2016-03-22 | -24.16 |
| 2016-03-21 | -24.16 |
| 2016-03-18 | -24.16 |
| 2016-03-17 | -25.23 |
| 2016-03-16 | -26.04 |
| 2016-03-15 | -26.30 |
| 2016-03-14 | -25.77 |
| 2016-03-11 | -27.11 |
| 2016-03-10 | -27.91 |
| 2016-03-09 | -27.91 |
| 2016-03-08 | -27.11 |
| 2016-03-07 | -25.77 |
| 2016-03-04 | -26.57 |
| 2016-03-03 | -27.64 |
| 2016-03-02 | -28.71 |
| 2016-03-01 | -30.32 |
| 2016-02-29 | -31.39 |
| 2016-02-26 | -30.86 |
| 2016-02-25 | -31.39 |
| 2016-02-24 | -30.59 |
| 2016-02-23 | -29.52 |
| 2016-02-22 | -29.25 |
| 2016-02-19 | -30.59 |
| 2016-02-18 | -29.79 |
| 2016-02-17 | -30.05 |
| 2016-02-16 | -29.52 |
| 2016-02-15 | -30.86 |
| 2016-02-12 | -33.00 |
| 2016-02-11 | -30.59 |
| 2016-02-05 | -27.11 |
| 2016-02-04 | -28.45 |
| 2016-02-03 | -28.98 |
| 2016-02-02 | -27.38 |
| 2016-02-01 | -26.57 |
| 2016-01-29 | -26.30 |
| 2016-01-28 | -27.64 |
| 2016-01-27 | -27.64 |
| 2016-01-26 | -27.38 |
| 2016-01-25 | -27.38 |
| 2016-01-22 | -26.84 |
| 2016-01-21 | -27.64 |
| 2016-01-20 | -26.57 |
| 2016-01-19 | -24.43 |
| 2016-01-18 | -26.30 |
| 2016-01-15 | -24.70 |
| 2016-01-14 | -23.62 |
| 2016-01-13 | -22.82 |
| 2016-01-12 | -23.36 |
| 2016-01-11 | -22.82 |
| 2016-01-08 | -20.41 |
| 2016-01-07 | -21.21 |
| 2016-01-06 | -19.07 |
| 2016-01-05 | -18.26 |
| 2016-01-04 | -17.46 |
| 2015-12-31 | -15.05 |
| 2015-12-30 | -14.51 |
| 2015-12-29 | -12.90 |
| 2015-12-28 | -12.64 |
| 2015-12-24 | -10.49 |
| 2015-12-23 | -10.49 |
| 2015-12-22 | -11.30 |
| 2015-12-21 | -11.56 |
| 2015-12-18 | -14.78 |
| 2015-12-17 | -18.00 |
| 2015-12-16 | -21.75 |
| 2015-12-15 | -23.09 |
| 2015-12-14 | -23.09 |
| 2015-12-11 | -22.55 |
| 2015-12-10 | -22.28 |
| 2015-12-09 | -21.75 |
| 2015-12-08 | -20.68 |
| 2015-12-07 | -20.14 |
| 2015-12-04 | -20.41 |
| 2015-12-03 | -19.07 |
| 2015-12-02 | -18.80 |
| 2015-12-01 | -19.60 |
| 2015-11-30 | -20.41 |
| 2015-11-27 | -19.87 |
| 2015-11-26 | -19.60 |
| 2015-11-25 | -19.87 |
| 2015-11-24 | -18.80 |
| 2015-11-23 | -18.00 |
| 2015-11-20 | -17.46 |
| 2015-11-19 | -17.46 |
| 2015-11-18 | -18.80 |
| 2015-11-17 | -19.34 |
| 2015-11-16 | -19.34 |
| 2015-11-13 | -18.53 |
| 2015-11-12 | -16.39 |
| 2015-11-11 | -17.19 |
| 2015-11-10 | -16.92 |
| 2015-11-09 | -15.32 |
| 2015-11-06 | -15.58 |
| 2015-11-05 | -14.78 |
| 2015-11-04 | -14.78 |
| 2015-11-03 | -16.39 |
| 2015-11-02 | -16.92 |
| 2015-10-30 | -14.78 |
| 2015-10-29 | -15.32 |
| 2015-10-28 | -14.78 |
| 2015-10-27 | -13.71 |
| 2015-10-26 | -13.44 |
| 2015-10-23 | -12.90 |
| 2015-10-22 | -13.71 |
| 2015-10-20 | -13.71 |
| 2015-10-19 | -13.71 |
| 2015-10-16 | -13.98 |
| 2015-10-15 | -15.05 |
| 2015-10-14 | -16.39 |
| 2015-10-13 | -15.32 |
| 2015-10-12 | -13.98 |
| 2015-10-09 | -15.05 |
| 2015-10-08 | -16.39 |
| 2015-10-07 | -16.12 |
| 2015-10-06 | -19.07 |
| 2015-10-05 | -19.07 |
| 2015-10-02 | -20.41 |
| 2015-09-30 | -21.48 |
| 2015-09-29 | -22.28 |
| 2015-09-25 | -19.87 |
| 2015-09-24 | -20.68 |
| 2015-09-23 | -20.41 |
| 2015-09-22 | -18.26 |
| 2015-09-21 | -18.00 |
| 2015-09-18 | -17.46 |
| 2015-09-17 | -17.19 |
| 2015-09-16 | -17.19 |
| 2015-09-15 | -18.53 |
| 2015-09-14 | -18.26 |
| 2015-09-11 | -18.53 |
| 2015-09-10 | -17.73 |
| 2015-09-09 | -15.85 |
| 2015-09-08 | -20.41 |
| 2015-09-07 | -22.82 |
| 2015-09-04 | -21.75 |
| 2015-09-02 | -20.68 |
| 2015-09-01 | -17.73 |
| 2015-08-31 | -16.12 |
| 2015-08-28 | -17.46 |
| 2015-08-27 | -15.05 |
| 2015-08-26 | -16.39 |
| 2015-08-25 | -16.66 |
| 2015-08-24 | -15.85 |
| 2015-08-21 | -11.83 |
| 2015-08-20 | -11.03 |
| 2015-08-19 | -9.69 |
| 2015-08-18 | -9.15 |
| 2015-08-17 | -8.08 |
| 2015-08-14 | -7.28 |
| 2015-08-13 | -7.81 |
| 2015-08-12 | -8.08 |
| 2015-08-11 | -6.20 |
| 2015-08-10 | -6.20 |
| 2015-08-07 | -5.40 |
| 2015-08-06 | -6.20 |
| 2015-08-05 | -6.47 |
| 2015-08-04 | -6.47 |
| 2015-08-03 | -6.47 |
| 2015-07-31 | -6.20 |
| 2015-07-30 | -6.47 |
| 2015-07-29 | -5.94 |
| 2015-07-28 | -5.67 |
| 2015-07-27 | -4.86 |
| 2015-07-24 | -2.72 |
| 2015-07-23 | -1.92 |
| 2015-07-22 | -2.45 |
| 2015-07-21 | -1.65 |
| 2015-07-20 | -1.65 |
| 2015-07-17 | -1.38 |
| 2015-07-16 | -1.65 |
| 2015-07-15 | -1.11 |
| 2015-07-14 | -0.31 |
| 2015-07-13 | 0.76 |
| 2015-07-10 | -0.58 |
| 2015-07-09 | -3.79 |
| 2015-07-08 | -3.79 |
| 2015-07-07 | 1.84 |
| 2015-07-06 | 3.44 |
| 2015-07-03 | 4.78 |
| 2015-07-02 | 5.59 |
| 2015-06-30 | 5.57 |
| 2015-06-29 | 3.80 |
| 2015-06-26 | 4.81 |
| 2015-06-25 | 7.09 |
| 2015-06-24 | 7.09 |
| 2015-06-23 | 6.58 |
| 2015-06-22 | 4.56 |
| 2015-06-19 | 4.05 |
| 2015-06-18 | 3.29 |
| 2015-06-17 | 3.80 |
| 2015-06-16 | 3.29 |
| 2015-06-15 | 4.56 |
| 2015-06-12 | 6.08 |
| 2015-06-11 | 5.06 |
| 2015-06-10 | 4.81 |
| 2015-06-09 | 5.82 |
| 2015-06-08 | 7.59 |
| 2015-06-05 | 6.08 |
| 2015-06-04 | 7.34 |
| 2015-06-03 | 7.09 |
| 2015-06-02 | 7.09 |
| 2015-06-01 | 7.59 |
| 2015-05-29 | 6.58 |
| 2015-05-28 | 7.34 |
| 2015-05-27 | 9.87 |
| 2015-05-26 | 10.38 |
| 2015-05-22 | 8.86 |
| 2015-05-21 | 7.59 |
| 2015-05-20 | 8.35 |
| 2015-05-19 | 6.84 |
| 2015-05-18 | 5.57 |
| 2015-05-15 | 5.82 |
| 2015-05-14 | 4.81 |
| 2015-05-13 | 5.82 |
| 2015-05-12 | 5.82 |
| 2015-05-11 | 7.09 |
| 2015-05-08 | 6.84 |
| 2015-05-07 | 5.32 |
| 2015-05-06 | 6.33 |
| 2015-05-05 | 7.09 |
| 2015-05-04 | 11.14 |
| 2015-04-30 | 10.89 |
| 2015-04-29 | 11.90 |
| 2015-04-28 | 14.18 |
| 2015-04-27 | 12.41 |
| 2015-04-24 | 11.39 |
| 2015-04-23 | 11.65 |
| 2015-04-22 | 12.15 |
| 2015-04-21 | 13.16 |
| 2015-04-20 | 10.63 |
| 2015-04-17 | 11.14 |
| 2015-04-16 | 12.91 |
| 2015-04-15 | 12.41 |
| 2015-04-14 | 8.61 |
| 2015-04-13 | 10.63 |
| 2015-04-10 | 4.30 |
| 2015-04-09 | 3.54 |
| 2015-04-08 | 1.01 |
| 2015-04-02 | -1.52 |
| 2015-04-01 | -1.77 |
| 2015-03-31 | -2.78 |
| 2015-03-30 | -2.78 |
| 2015-03-27 | -4.81 |
| 2015-03-26 | -5.06 |
| 2015-03-25 | -4.81 |
| 2015-03-24 | -3.80 |
| 2015-03-23 | -3.04 |
| 2015-03-20 | -3.04 |
| 2015-03-19 | -2.78 |
| 2015-03-18 | -3.54 |
| 2015-03-17 | -4.30 |
| 2015-03-16 | -4.30 |
| 2015-03-13 | -4.30 |
| 2015-03-12 | -5.82 |
| 2015-03-11 | -7.34 |
| 2015-03-10 | -6.84 |
| 2015-03-09 | -5.82 |
| 2015-03-06 | -6.84 |
| 2015-03-05 | -6.33 |
| 2015-03-04 | -4.81 |
| 2015-03-03 | -4.05 |
| 2015-03-02 | -2.28 |
| 2015-02-27 | -2.53 |
| 2015-02-26 | -2.53 |
| 2015-02-25 | -3.04 |
| 2015-02-24 | -3.54 |
| 2015-02-23 | -3.54 |
| 2015-02-18 | -3.04 |
| 2015-02-17 | -2.53 |
| 2015-02-16 | -3.04 |
| 2015-02-13 | -2.78 |
| 2015-02-12 | -3.29 |
| 2015-02-11 | -4.30 |
| 2015-02-10 | -3.54 |
| 2015-02-09 | -3.54 |
| 2015-02-06 | -3.29 |
| 2015-02-05 | -2.53 |
| 2015-02-04 | -4.30 |
| 2015-02-03 | -4.30 |
| 2015-02-02 | -5.06 |
| 2015-01-30 | -3.80 |
| 2015-01-29 | -4.05 |
| 2015-01-28 | -2.78 |
| 2015-01-27 | -2.53 |
| 2015-01-26 | -1.01 |
| 2015-01-23 | -0.51 |
| 2015-01-22 | -1.01 |
| 2015-01-21 | -1.27 |
| 2015-01-20 | -2.53 |
| 2015-01-19 | -4.30 |
| 2015-01-16 | 0.00 |
| 2015-01-15 | 1.01 |
| 2015-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy