Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01159 | 1998-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1159 % |
|---|---|
| 2025-10-23 | -79.07 |
| 2025-10-22 | -75.75 |
| 2025-10-21 | -75.54 |
| 2025-10-20 | -75.54 |
| 2025-10-17 | -74.72 |
| 2025-10-16 | -74.09 |
| 2025-10-15 | -73.47 |
| 2025-10-14 | -73.16 |
| 2025-10-13 | -73.16 |
| 2025-10-10 | -72.64 |
| 2025-10-09 | -72.54 |
| 2025-10-08 | -73.99 |
| 2025-10-06 | -72.23 |
| 2025-10-03 | -72.54 |
| 2025-10-02 | -72.23 |
| 2025-09-30 | -71.40 |
| 2025-09-29 | -71.92 |
| 2025-09-26 | -72.33 |
| 2025-09-25 | -69.95 |
| 2025-09-24 | -69.95 |
| 2025-09-23 | -70.67 |
| 2025-09-22 | -68.91 |
| 2025-09-19 | -68.70 |
| 2025-09-18 | -68.29 |
| 2025-09-17 | -69.02 |
| 2025-09-16 | -69.43 |
| 2025-09-15 | -71.81 |
| 2025-09-12 | -70.47 |
| 2025-09-11 | -77.20 |
| 2025-09-10 | -75.23 |
| 2025-09-09 | -72.64 |
| 2025-09-08 | -70.78 |
| 2025-09-05 | -70.98 |
| 2025-09-04 | -71.50 |
| 2025-09-03 | -70.26 |
| 2025-09-02 | -71.19 |
| 2025-09-01 | -69.64 |
| 2025-08-29 | -68.70 |
| 2025-08-28 | -68.29 |
| 2025-08-27 | -67.36 |
| 2025-08-26 | -66.94 |
| 2025-08-25 | -67.25 |
| 2025-08-22 | -63.42 |
| 2025-08-21 | -63.94 |
| 2025-08-20 | -61.35 |
| 2025-08-19 | -59.79 |
| 2025-08-18 | -58.34 |
| 2025-08-15 | -60.00 |
| 2025-08-14 | -60.73 |
| 2025-08-13 | -61.76 |
| 2025-08-12 | -62.59 |
| 2025-08-11 | -62.18 |
| 2025-08-08 | -61.97 |
| 2025-08-07 | -60.21 |
| 2025-08-06 | -59.90 |
| 2025-08-05 | -57.51 |
| 2025-08-04 | -56.48 |
| 2025-08-01 | -52.54 |
| 2025-07-31 | -58.55 |
| 2025-07-30 | -62.18 |
| 2025-07-29 | -63.11 |
| 2025-07-28 | -60.73 |
| 2025-07-25 | -62.80 |
| 2025-07-24 | -60.62 |
| 2025-07-23 | -61.04 |
| 2025-07-22 | -59.69 |
| 2025-07-21 | -60.31 |
| 2025-07-18 | -62.18 |
| 2025-07-17 | -61.24 |
| 2025-07-16 | -59.27 |
| 2025-07-15 | -64.56 |
| 2025-07-14 | -65.60 |
| 2025-07-11 | -65.80 |
| 2025-07-10 | -65.80 |
| 2025-07-09 | -66.11 |
| 2025-07-08 | -65.70 |
| 2025-07-07 | -60.10 |
| 2025-07-04 | -78.24 |
| 2025-07-03 | -83.32 |
| 2025-07-02 | -78.55 |
| 2025-06-30 | -78.13 |
| 2025-06-27 | -76.06 |
| 2025-06-26 | -74.51 |
| 2025-06-25 | -74.30 |
| 2025-06-24 | -74.09 |
| 2025-06-23 | -69.64 |
| 2025-06-20 | -77.62 |
| 2025-06-19 | -68.39 |
| 2025-06-18 | -63.83 |
| 2025-06-17 | -65.18 |
| 2025-06-16 | -58.55 |
| 2025-06-13 | -58.45 |
| 2025-06-12 | -59.27 |
| 2025-06-11 | -57.93 |
| 2025-06-10 | -59.07 |
| 2025-06-09 | -64.87 |
| 2025-06-06 | -71.40 |
| 2025-06-05 | -73.68 |
| 2025-06-04 | -73.78 |
| 2025-06-03 | -73.78 |
| 2025-06-02 | -74.09 |
| 2025-05-30 | -73.26 |
| 2025-05-29 | -73.99 |
| 2025-05-28 | -73.16 |
| 2025-05-27 | -70.47 |
| 2025-05-26 | -78.34 |
| 2025-05-23 | -83.73 |
| 2025-05-22 | -86.32 |
| 2025-05-21 | -86.42 |
| 2025-05-20 | -86.53 |
| 2025-05-19 | -85.80 |
| 2025-05-16 | -86.11 |
| 2025-05-15 | -87.25 |
| 2025-05-14 | -86.53 |
| 2025-05-13 | -84.87 |
| 2025-05-12 | -95.49 |
| 2025-05-09 | -95.49 |
| 2025-05-08 | -95.49 |
| 2025-05-07 | -95.49 |
| 2025-05-06 | -95.23 |
| 2025-05-02 | -95.34 |
| 2025-04-30 | -95.08 |
| 2025-04-29 | -94.09 |
| 2025-04-28 | -95.18 |
| 2025-04-25 | -95.13 |
| 2025-04-24 | -95.18 |
| 2025-04-23 | -95.18 |
| 2025-04-22 | -94.82 |
| 2025-04-17 | -93.99 |
| 2025-04-16 | -95.34 |
| 2025-04-15 | -95.23 |
| 2025-04-14 | -95.23 |
| 2025-04-11 | -94.61 |
| 2025-04-10 | -94.61 |
| 2025-04-09 | -94.61 |
| 2025-04-08 | -94.51 |
| 2025-04-07 | -94.51 |
| 2025-04-03 | -94.51 |
| 2025-04-02 | -94.82 |
| 2025-04-01 | -93.78 |
| 2025-03-31 | -93.78 |
| 2025-03-28 | -93.78 |
| 2025-03-27 | -93.78 |
| 2025-03-26 | -93.78 |
| 2025-03-25 | -94.09 |
| 2025-03-24 | -94.20 |
| 2025-03-21 | -94.20 |
| 2025-03-20 | -94.20 |
| 2025-03-19 | -94.20 |
| 2025-03-18 | -94.20 |
| 2025-03-17 | -94.09 |
| 2025-03-14 | -93.99 |
| 2025-03-13 | -93.99 |
| 2025-03-12 | -93.99 |
| 2025-03-11 | -94.51 |
| 2025-03-10 | -94.51 |
| 2025-03-07 | -93.78 |
| 2025-03-06 | -95.08 |
| 2025-03-05 | -94.97 |
| 2025-03-04 | -94.97 |
| 2025-03-03 | -94.97 |
| 2025-02-28 | -95.03 |
| 2025-02-27 | -94.09 |
| 2025-02-26 | -92.12 |
| 2025-02-25 | -91.71 |
| 2025-02-24 | -91.50 |
| 2025-02-21 | -91.50 |
| 2025-02-20 | -91.09 |
| 2025-02-19 | -91.09 |
| 2025-02-18 | -91.09 |
| 2025-02-17 | -91.09 |
| 2025-02-14 | -91.09 |
| 2025-02-13 | -91.09 |
| 2025-02-12 | -91.09 |
| 2025-02-11 | -91.09 |
| 2025-02-10 | -91.09 |
| 2025-02-07 | -91.09 |
| 2025-02-06 | -91.09 |
| 2025-02-05 | -90.16 |
| 2025-02-04 | -90.16 |
| 2025-02-03 | -90.16 |
| 2025-01-28 | -90.16 |
| 2025-01-27 | -90.16 |
| 2025-01-24 | -90.16 |
| 2025-01-23 | -90.16 |
| 2025-01-22 | -90.16 |
| 2025-01-21 | -90.67 |
| 2025-01-20 | -90.67 |
| 2025-01-17 | -90.67 |
| 2025-01-16 | -90.57 |
| 2025-01-15 | -89.64 |
| 2025-01-14 | -89.64 |
| 2025-01-13 | -89.64 |
| 2025-01-10 | -89.64 |
| 2025-01-09 | -89.64 |
| 2025-01-08 | -89.64 |
| 2025-01-07 | -87.05 |
| 2025-01-06 | -87.05 |
| 2025-01-03 | -87.05 |
| 2025-01-02 | -87.05 |
| 2024-12-31 | -87.05 |
| 2024-12-30 | -86.94 |
| 2024-12-27 | -86.94 |
| 2024-12-24 | -86.94 |
| 2024-12-23 | -86.94 |
| 2024-12-20 | -86.94 |
| 2024-12-19 | -86.94 |
| 2024-12-18 | -86.94 |
| 2024-12-17 | -86.84 |
| 2024-12-16 | -86.84 |
| 2024-12-13 | -86.84 |
| 2024-12-12 | -86.84 |
| 2024-12-11 | -86.84 |
| 2024-12-10 | -86.84 |
| 2024-12-09 | -86.84 |
| 2024-12-06 | -86.84 |
| 2024-12-05 | -87.56 |
| 2024-12-04 | -87.56 |
| 2024-12-03 | -87.56 |
| 2024-12-02 | -87.56 |
| 2024-11-29 | -87.56 |
| 2024-11-28 | -87.56 |
| 2024-11-27 | -87.56 |
| 2024-11-26 | -88.91 |
| 2024-11-25 | -87.67 |
| 2024-11-22 | -84.15 |
| 2024-11-21 | -80.21 |
| 2024-11-20 | -91.81 |
| 2024-11-19 | -92.75 |
| 2024-11-18 | -91.81 |
| 2024-11-15 | -91.81 |
| 2024-11-14 | -91.81 |
| 2024-11-13 | -91.81 |
| 2024-11-12 | -91.81 |
| 2024-11-11 | -90.57 |
| 2024-11-08 | -86.53 |
| 2024-11-07 | -80.62 |
| 2024-11-06 | -80.62 |
| 2024-11-05 | -80.10 |
| 2024-11-04 | -79.79 |
| 2024-11-01 | -79.38 |
| 2024-10-31 | -78.45 |
| 2024-10-30 | -77.51 |
| 2024-10-29 | -91.71 |
| 2024-10-28 | -91.71 |
| 2024-10-25 | -91.71 |
| 2024-10-24 | -91.71 |
| 2024-10-23 | -91.71 |
| 2024-10-22 | -91.71 |
| 2024-10-21 | -91.71 |
| 2024-10-18 | -91.71 |
| 2024-10-17 | -91.71 |
| 2024-10-16 | -91.71 |
| 2024-10-15 | -91.71 |
| 2024-10-14 | -91.71 |
| 2024-10-10 | -91.71 |
| 2024-10-09 | -91.92 |
| 2024-10-08 | -91.92 |
| 2024-10-07 | -91.92 |
| 2024-10-04 | -91.50 |
| 2024-10-03 | -91.71 |
| 2024-10-02 | -90.26 |
| 2024-09-30 | -88.60 |
| 2024-09-27 | -88.60 |
| 2024-09-26 | -88.60 |
| 2024-09-25 | -88.50 |
| 2024-09-24 | -88.50 |
| 2024-09-23 | -88.39 |
| 2024-09-20 | -88.19 |
| 2024-09-19 | -88.08 |
| 2024-09-17 | -87.88 |
| 2024-09-16 | -87.77 |
| 2024-09-13 | -87.67 |
| 2024-09-12 | -87.46 |
| 2024-09-11 | -87.36 |
| 2024-09-10 | -87.25 |
| 2024-09-09 | -87.15 |
| 2024-09-05 | -87.05 |
| 2024-09-04 | -86.84 |
| 2024-09-03 | -86.63 |
| 2024-09-02 | -86.53 |
| 2024-08-30 | -86.53 |
| 2024-08-29 | -86.42 |
| 2024-08-28 | -86.32 |
| 2024-08-27 | -85.91 |
| 2024-08-26 | -85.39 |
| 2024-08-23 | -84.97 |
| 2024-08-22 | -84.66 |
| 2024-08-21 | -84.66 |
| 2024-08-20 | -84.46 |
| 2024-08-19 | -84.04 |
| 2024-08-16 | -84.04 |
| 2024-08-15 | -84.04 |
| 2024-08-14 | -84.04 |
| 2024-08-13 | -84.04 |
| 2024-08-12 | -84.04 |
| 2024-08-09 | -84.04 |
| 2024-08-08 | -84.04 |
| 2024-08-07 | -84.04 |
| 2024-08-06 | -84.04 |
| 2024-08-05 | -84.04 |
| 2024-08-02 | -82.38 |
| 2024-08-01 | -81.35 |
| 2024-07-31 | -81.35 |
| 2024-07-30 | -79.27 |
| 2024-07-29 | -77.20 |
| 2024-07-26 | -77.20 |
| 2024-07-25 | -77.20 |
| 2024-07-24 | -77.20 |
| 2024-07-23 | -77.20 |
| 2024-07-22 | -77.20 |
| 2024-07-19 | -77.20 |
| 2024-07-18 | -77.20 |
| 2024-07-17 | -77.20 |
| 2024-07-16 | -77.20 |
| 2024-07-15 | -77.20 |
| 2024-07-12 | -77.20 |
| 2024-07-11 | -77.20 |
| 2024-07-10 | -77.20 |
| 2024-07-09 | -77.20 |
| 2024-07-08 | -77.20 |
| 2024-07-05 | -79.27 |
| 2024-07-04 | -79.27 |
| 2024-07-03 | -77.20 |
| 2024-07-02 | -79.27 |
| 2024-06-28 | -79.27 |
| 2024-06-27 | -78.24 |
| 2024-06-26 | -78.24 |
| 2024-06-25 | -79.27 |
| 2024-06-24 | -77.10 |
| 2024-06-21 | -77.10 |
| 2024-06-20 | -77.20 |
| 2024-06-19 | -80.52 |
| 2024-06-18 | -82.59 |
| 2024-06-17 | -82.38 |
| 2024-06-14 | -81.35 |
| 2024-06-13 | -79.27 |
| 2024-06-12 | -79.27 |
| 2024-06-11 | -79.38 |
| 2024-06-07 | -81.87 |
| 2024-06-06 | -81.87 |
| 2024-06-05 | -81.87 |
| 2024-06-04 | -81.87 |
| 2024-06-03 | -81.45 |
| 2024-05-31 | -81.45 |
| 2024-05-30 | -81.35 |
| 2024-05-29 | -79.38 |
| 2024-05-28 | -80.31 |
| 2024-05-27 | -80.83 |
| 2024-05-24 | -80.52 |
| 2024-05-23 | -81.55 |
| 2024-05-22 | -81.66 |
| 2024-05-21 | -81.66 |
| 2024-05-20 | -81.66 |
| 2024-05-17 | -81.14 |
| 2024-05-16 | -81.24 |
| 2024-05-14 | -81.24 |
| 2024-05-13 | -79.59 |
| 2024-05-10 | -79.59 |
| 2024-05-09 | -79.59 |
| 2024-05-08 | -79.59 |
| 2024-05-07 | -79.59 |
| 2024-05-06 | -79.59 |
| 2024-05-03 | -79.59 |
| 2024-05-02 | -79.59 |
| 2024-04-30 | -79.59 |
| 2024-04-29 | -79.59 |
| 2024-04-26 | -79.59 |
| 2024-04-25 | -80.73 |
| 2024-04-24 | -80.73 |
| 2024-04-23 | -80.73 |
| 2024-04-22 | -80.73 |
| 2024-04-19 | -80.73 |
| 2024-04-18 | -80.73 |
| 2024-04-17 | -80.73 |
| 2024-04-16 | -80.73 |
| 2024-04-15 | -80.73 |
| 2024-04-12 | -80.73 |
| 2024-04-11 | -80.73 |
| 2024-04-10 | -80.73 |
| 2024-04-09 | -80.73 |
| 2024-04-08 | -80.83 |
| 2024-04-05 | -80.83 |
| 2024-04-03 | -79.90 |
| 2024-04-02 | -79.90 |
| 2024-03-28 | -80.31 |
| 2024-03-27 | -80.73 |
| 2024-03-26 | -80.73 |
| 2024-03-25 | -80.73 |
| 2024-03-22 | -80.73 |
| 2024-03-21 | -79.27 |
| 2024-03-20 | -78.65 |
| 2024-03-19 | -78.65 |
| 2024-03-18 | -77.31 |
| 2024-03-15 | -77.93 |
| 2024-03-14 | -77.93 |
| 2024-03-13 | -75.23 |
| 2024-03-12 | -74.40 |
| 2024-03-11 | -77.20 |
| 2024-03-08 | -77.20 |
| 2024-03-07 | -78.24 |
| 2024-03-06 | -76.68 |
| 2024-03-05 | -76.68 |
| 2024-03-04 | -75.23 |
| 2024-03-01 | -75.23 |
| 2024-02-29 | -75.23 |
| 2024-02-28 | -77.51 |
| 2024-02-27 | -74.72 |
| 2024-02-26 | -74.72 |
| 2024-02-23 | -74.61 |
| 2024-02-22 | -74.09 |
| 2024-02-21 | -75.65 |
| 2024-02-20 | -72.54 |
| 2024-02-19 | -73.06 |
| 2024-02-16 | -73.06 |
| 2024-02-15 | -72.54 |
| 2024-02-14 | -68.91 |
| 2024-02-09 | -62.69 |
| 2024-02-08 | -76.89 |
| 2024-02-07 | -79.48 |
| 2024-02-06 | -79.48 |
| 2024-02-05 | -83.94 |
| 2024-02-02 | -84.35 |
| 2024-02-01 | -84.46 |
| 2024-01-31 | -84.46 |
| 2024-01-30 | -81.35 |
| 2024-01-29 | -81.35 |
| 2024-01-26 | -79.27 |
| 2024-01-25 | -79.27 |
| 2024-01-24 | -79.27 |
| 2024-01-23 | -79.27 |
| 2024-01-22 | -79.27 |
| 2024-01-19 | -77.51 |
| 2024-01-18 | -77.51 |
| 2024-01-17 | -75.54 |
| 2024-01-16 | -77.72 |
| 2024-01-15 | -78.13 |
| 2024-01-12 | -78.13 |
| 2024-01-11 | -78.03 |
| 2024-01-10 | -78.03 |
| 2024-01-09 | -78.34 |
| 2024-01-08 | -78.24 |
| 2024-01-05 | -76.79 |
| 2024-01-04 | -76.06 |
| 2024-01-03 | -75.13 |
| 2024-01-02 | -74.20 |
| 2023-12-29 | -76.17 |
| 2023-12-28 | -76.68 |
| 2023-12-27 | -77.62 |
| 2023-12-22 | -78.13 |
| 2023-12-21 | -78.13 |
| 2023-12-20 | -78.24 |
| 2023-12-19 | -78.24 |
| 2023-12-18 | -75.96 |
| 2023-12-15 | -75.96 |
| 2023-12-14 | -75.65 |
| 2023-12-13 | -79.69 |
| 2023-12-12 | -79.48 |
| 2023-12-11 | -80.31 |
| 2023-12-08 | -78.96 |
| 2023-12-07 | -79.27 |
| 2023-12-06 | -75.13 |
| 2023-12-05 | -72.02 |
| 2023-12-04 | -72.02 |
| 2023-12-01 | -72.02 |
| 2023-11-30 | -73.06 |
| 2023-11-29 | -73.06 |
| 2023-11-28 | -72.02 |
| 2023-11-27 | -72.02 |
| 2023-11-24 | -72.54 |
| 2023-11-23 | -70.98 |
| 2023-11-22 | -69.95 |
| 2023-11-21 | -74.09 |
| 2023-11-20 | -74.09 |
| 2023-11-17 | -73.06 |
| 2023-11-16 | -73.58 |
| 2023-11-15 | -73.58 |
| 2023-11-14 | -70.98 |
| 2023-11-13 | -73.06 |
| 2023-11-10 | -73.58 |
| 2023-11-09 | -73.58 |
| 2023-11-08 | -73.06 |
| 2023-11-07 | -73.06 |
| 2023-11-06 | -70.47 |
| 2023-11-03 | -64.77 |
| 2023-11-02 | -63.21 |
| 2023-11-01 | -62.69 |
| 2023-10-31 | -61.14 |
| 2023-10-30 | -70.98 |
| 2023-10-27 | -70.98 |
| 2023-10-26 | -72.02 |
| 2023-10-25 | -72.02 |
| 2023-10-24 | -72.02 |
| 2023-10-20 | -72.02 |
| 2023-10-19 | -69.43 |
| 2023-10-18 | -68.91 |
| 2023-10-17 | -68.91 |
| 2023-10-16 | -68.91 |
| 2023-10-13 | -66.84 |
| 2023-10-12 | -70.47 |
| 2023-10-11 | -70.47 |
| 2023-10-10 | -73.58 |
| 2023-10-09 | -64.77 |
| 2023-10-06 | -66.84 |
| 2023-10-05 | -66.32 |
| 2023-10-04 | -66.32 |
| 2023-10-03 | -66.32 |
| 2023-09-29 | -64.77 |
| 2023-09-28 | -75.44 |
| 2023-09-27 | -75.44 |
| 2023-09-26 | -75.75 |
| 2023-09-25 | -75.96 |
| 2023-09-22 | -67.88 |
| 2023-09-21 | -63.73 |
| 2023-09-20 | -65.28 |
| 2023-09-19 | -65.28 |
| 2023-09-18 | -63.73 |
| 2023-09-15 | -64.77 |
| 2023-09-14 | -66.84 |
| 2023-09-13 | -75.13 |
| 2023-09-12 | -75.65 |
| 2023-09-11 | -72.02 |
| 2023-09-07 | -72.02 |
| 2023-09-06 | -71.50 |
| 2023-09-05 | -71.50 |
| 2023-09-04 | -71.50 |
| 2023-08-31 | -71.50 |
| 2023-08-30 | -73.58 |
| 2023-08-29 | -68.39 |
| 2023-08-28 | -72.02 |
| 2023-08-25 | -70.98 |
| 2023-08-24 | -70.98 |
| 2023-08-23 | -70.98 |
| 2023-08-22 | -69.95 |
| 2023-08-21 | -70.47 |
| 2023-08-18 | -69.95 |
| 2023-08-17 | -67.36 |
| 2023-08-16 | -59.59 |
| 2023-08-15 | -59.59 |
| 2023-08-14 | -66.84 |
| 2023-08-11 | -63.73 |
| 2023-08-10 | -63.73 |
| 2023-08-09 | -63.73 |
| 2023-08-08 | -63.73 |
| 2023-08-07 | -61.14 |
| 2023-08-04 | -53.89 |
| 2023-08-03 | -53.37 |
| 2023-08-02 | -52.85 |
| 2023-08-01 | -56.99 |
| 2023-07-31 | -50.78 |
| 2023-07-28 | -52.85 |
| 2023-07-27 | -54.40 |
| 2023-07-26 | -53.89 |
| 2023-07-25 | -53.89 |
| 2023-07-24 | -53.89 |
| 2023-07-21 | -53.37 |
| 2023-07-20 | -52.33 |
| 2023-07-19 | -51.30 |
| 2023-07-18 | -54.40 |
| 2023-07-14 | -53.37 |
| 2023-07-13 | -52.85 |
| 2023-07-12 | -52.85 |
| 2023-07-11 | -52.33 |
| 2023-07-10 | -52.33 |
| 2023-07-07 | -55.96 |
| 2023-07-06 | -54.92 |
| 2023-07-05 | -49.22 |
| 2023-07-04 | -47.15 |
| 2023-07-03 | -46.11 |
| 2023-06-30 | -58.55 |
| 2023-06-29 | -58.55 |
| 2023-06-28 | -58.55 |
| 2023-06-27 | -58.55 |
| 2023-06-26 | -58.55 |
| 2023-06-23 | -58.55 |
| 2023-06-21 | -58.55 |
| 2023-06-20 | -58.55 |
| 2023-06-19 | -58.55 |
| 2023-06-16 | -58.55 |
| 2023-06-15 | -58.55 |
| 2023-06-14 | -58.55 |
| 2023-06-13 | -58.55 |
| 2023-06-12 | -58.55 |
| 2023-06-09 | -58.55 |
| 2023-06-08 | -58.55 |
| 2023-06-07 | -58.55 |
| 2023-06-06 | -58.55 |
| 2023-06-05 | -58.55 |
| 2023-06-02 | -58.55 |
| 2023-06-01 | -58.55 |
| 2023-05-31 | -58.55 |
| 2023-05-30 | -58.55 |
| 2023-05-29 | -58.55 |
| 2023-05-25 | -58.55 |
| 2023-05-24 | -58.55 |
| 2023-05-23 | -58.55 |
| 2023-05-22 | -58.55 |
| 2023-05-19 | -58.55 |
| 2023-05-18 | -58.55 |
| 2023-05-17 | -58.55 |
| 2023-05-16 | -58.55 |
| 2023-05-15 | -58.55 |
| 2023-05-12 | -58.55 |
| 2023-05-11 | -58.55 |
| 2023-05-10 | -58.55 |
| 2023-05-09 | -58.55 |
| 2023-05-08 | -58.55 |
| 2023-05-05 | -58.55 |
| 2023-05-04 | -58.55 |
| 2023-05-03 | -58.55 |
| 2023-05-02 | -58.55 |
| 2023-04-28 | -58.55 |
| 2023-04-27 | -58.55 |
| 2023-04-26 | -58.55 |
| 2023-04-25 | -58.55 |
| 2023-04-24 | -58.55 |
| 2023-04-21 | -58.55 |
| 2023-04-20 | -58.55 |
| 2023-04-19 | -58.55 |
| 2023-04-18 | -58.55 |
| 2023-04-17 | -58.55 |
| 2023-04-14 | -58.55 |
| 2023-04-13 | -58.55 |
| 2023-04-12 | -58.55 |
| 2023-04-11 | -58.55 |
| 2023-04-06 | -58.55 |
| 2023-04-04 | -58.55 |
| 2023-04-03 | -58.55 |
| 2023-03-31 | -58.55 |
| 2023-03-30 | -62.69 |
| 2023-03-29 | -64.77 |
| 2023-03-28 | -65.80 |
| 2023-03-27 | -65.80 |
| 2023-03-24 | -63.73 |
| 2023-03-23 | -63.73 |
| 2023-03-22 | -65.28 |
| 2023-03-21 | -65.28 |
| 2023-03-20 | -61.66 |
| 2023-03-17 | -56.48 |
| 2023-03-16 | -55.44 |
| 2023-03-15 | -45.08 |
| 2023-03-14 | -62.18 |
| 2023-03-13 | -67.88 |
| 2023-03-10 | -68.91 |
| 2023-03-09 | -67.36 |
| 2023-03-08 | -65.80 |
| 2023-03-07 | -65.80 |
| 2023-03-06 | -63.21 |
| 2023-03-03 | -69.95 |
| 2023-03-02 | -69.95 |
| 2023-03-01 | -72.02 |
| 2023-02-28 | -72.02 |
| 2023-02-27 | -72.02 |
| 2023-02-24 | -72.02 |
| 2023-02-23 | -73.06 |
| 2023-02-22 | -69.95 |
| 2023-02-21 | -69.95 |
| 2023-02-20 | -69.95 |
| 2023-02-17 | -69.95 |
| 2023-02-16 | -69.43 |
| 2023-02-15 | -70.47 |
| 2023-02-14 | -70.98 |
| 2023-02-13 | -70.98 |
| 2023-02-10 | -72.02 |
| 2023-02-09 | -72.02 |
| 2023-02-08 | -68.91 |
| 2023-02-07 | -68.91 |
| 2023-02-06 | -69.43 |
| 2023-02-03 | -69.43 |
| 2023-02-02 | -67.36 |
| 2023-02-01 | -73.06 |
| 2023-01-31 | -73.06 |
| 2023-01-30 | -73.06 |
| 2023-01-27 | -73.06 |
| 2023-01-26 | -68.91 |
| 2023-01-20 | -68.91 |
| 2023-01-19 | -73.06 |
| 2023-01-18 | -73.06 |
| 2023-01-17 | -73.58 |
| 2023-01-16 | -66.32 |
| 2023-01-13 | -66.32 |
| 2023-01-12 | -66.32 |
| 2023-01-11 | -66.32 |
| 2023-01-10 | -66.32 |
| 2023-01-09 | -66.32 |
| 2023-01-06 | -66.32 |
| 2023-01-05 | -68.39 |
| 2023-01-04 | -68.39 |
| 2023-01-03 | -69.95 |
| 2022-12-30 | -63.73 |
| 2022-12-29 | -63.21 |
| 2022-12-28 | -64.25 |
| 2022-12-23 | -60.62 |
| 2022-12-22 | -60.62 |
| 2022-12-21 | -67.36 |
| 2022-12-20 | -60.62 |
| 2022-12-19 | -60.62 |
| 2022-12-16 | -60.62 |
| 2022-12-15 | -60.62 |
| 2022-12-14 | -60.10 |
| 2022-12-13 | -60.10 |
| 2022-12-12 | -60.10 |
| 2022-12-09 | -60.62 |
| 2022-12-08 | -61.66 |
| 2022-12-07 | -65.80 |
| 2022-12-06 | -67.88 |
| 2022-12-05 | -67.88 |
| 2022-12-02 | -67.36 |
| 2022-12-01 | -70.98 |
| 2022-11-30 | -67.88 |
| 2022-11-29 | -67.88 |
| 2022-11-28 | -59.07 |
| 2022-11-25 | -57.51 |
| 2022-11-24 | -57.51 |
| 2022-11-23 | -57.51 |
| 2022-11-22 | -57.51 |
| 2022-11-21 | -57.51 |
| 2022-11-18 | -57.51 |
| 2022-11-17 | -57.51 |
| 2022-11-16 | -57.51 |
| 2022-11-15 | -57.51 |
| 2022-11-14 | -57.51 |
| 2022-11-11 | -57.51 |
| 2022-11-10 | -63.73 |
| 2022-11-09 | -63.73 |
| 2022-11-08 | -63.73 |
| 2022-11-07 | -62.69 |
| 2022-11-04 | -62.69 |
| 2022-11-03 | -62.69 |
| 2022-11-02 | -60.62 |
| 2022-11-01 | -60.62 |
| 2022-10-31 | -60.62 |
| 2022-10-28 | -59.59 |
| 2022-10-27 | -59.07 |
| 2022-10-26 | -61.14 |
| 2022-10-25 | -61.14 |
| 2022-10-24 | -61.14 |
| 2022-10-21 | -61.14 |
| 2022-10-20 | -61.14 |
| 2022-10-19 | -61.14 |
| 2022-10-18 | -60.62 |
| 2022-10-17 | -60.62 |
| 2022-10-14 | -63.73 |
| 2022-10-13 | -63.73 |
| 2022-10-12 | -63.73 |
| 2022-10-11 | -63.73 |
| 2022-10-10 | -63.73 |
| 2022-10-07 | -63.73 |
| 2022-10-06 | -63.73 |
| 2022-10-05 | -63.73 |
| 2022-10-03 | -69.95 |
| 2022-09-30 | -69.95 |
| 2022-09-29 | -70.98 |
| 2022-09-28 | -70.98 |
| 2022-09-27 | -74.09 |
| 2022-09-26 | -63.73 |
| 2022-09-23 | -63.73 |
| 2022-09-22 | -53.37 |
| 2022-09-21 | -53.37 |
| 2022-09-20 | -53.37 |
| 2022-09-19 | -53.37 |
| 2022-09-16 | -53.37 |
| 2022-09-15 | -53.37 |
| 2022-09-14 | -53.37 |
| 2022-09-13 | -49.22 |
| 2022-09-09 | -48.70 |
| 2022-09-08 | -48.19 |
| 2022-09-07 | -51.81 |
| 2022-09-06 | -51.30 |
| 2022-09-05 | -53.37 |
| 2022-09-02 | -59.59 |
| 2022-09-01 | -59.59 |
| 2022-08-31 | -59.59 |
| 2022-08-30 | -58.55 |
| 2022-08-29 | -58.55 |
| 2022-08-26 | -58.55 |
| 2022-08-25 | -58.55 |
| 2022-08-24 | -58.55 |
| 2022-08-23 | -58.55 |
| 2022-08-22 | -58.55 |
| 2022-08-19 | -58.55 |
| 2022-08-18 | -58.55 |
| 2022-08-17 | -63.73 |
| 2022-08-16 | -63.73 |
| 2022-08-15 | -63.73 |
| 2022-08-12 | -63.73 |
| 2022-08-11 | -63.73 |
| 2022-08-10 | -63.73 |
| 2022-08-09 | -63.73 |
| 2022-08-08 | -63.73 |
| 2022-08-05 | -64.77 |
| 2022-08-04 | -64.77 |
| 2022-08-03 | -64.77 |
| 2022-08-02 | -66.84 |
| 2022-08-01 | -66.84 |
| 2022-07-29 | -66.84 |
| 2022-07-28 | -69.43 |
| 2022-07-27 | -69.43 |
| 2022-07-26 | -69.43 |
| 2022-07-25 | -69.43 |
| 2022-07-22 | -63.73 |
| 2022-07-21 | -63.73 |
| 2022-07-20 | -63.73 |
| 2022-07-19 | -63.73 |
| 2022-07-18 | -63.73 |
| 2022-07-15 | -69.43 |
| 2022-07-14 | -69.43 |
| 2022-07-13 | -69.43 |
| 2022-07-12 | -66.32 |
| 2022-07-11 | -66.84 |
| 2022-07-08 | -66.84 |
| 2022-07-07 | -66.84 |
| 2022-07-06 | -66.84 |
| 2022-07-05 | -66.84 |
| 2022-07-04 | -66.84 |
| 2022-06-30 | -66.84 |
| 2022-06-29 | -66.84 |
| 2022-06-28 | -66.84 |
| 2022-06-27 | -73.58 |
| 2022-06-24 | -73.58 |
| 2022-06-23 | -73.58 |
| 2022-06-22 | -69.43 |
| 2022-06-21 | -68.91 |
| 2022-06-20 | -68.91 |
| 2022-06-17 | -68.91 |
| 2022-06-16 | -68.91 |
| 2022-06-15 | -68.91 |
| 2022-06-14 | -67.36 |
| 2022-06-13 | -66.84 |
| 2022-06-10 | -66.84 |
| 2022-06-09 | -66.84 |
| 2022-06-08 | -66.84 |
| 2022-06-07 | -66.84 |
| 2022-06-06 | -65.80 |
| 2022-06-02 | -66.84 |
| 2022-06-01 | -66.84 |
| 2022-05-31 | -66.84 |
| 2022-05-30 | -66.84 |
| 2022-05-27 | -66.84 |
| 2022-05-26 | -66.84 |
| 2022-05-25 | -68.91 |
| 2022-05-24 | -66.32 |
| 2022-05-23 | -66.32 |
| 2022-05-20 | -66.32 |
| 2022-05-19 | -66.32 |
| 2022-05-18 | -66.32 |
| 2022-05-17 | -66.32 |
| 2022-05-16 | -66.32 |
| 2022-05-13 | -66.32 |
| 2022-05-12 | -66.32 |
| 2022-05-11 | -65.80 |
| 2022-05-10 | -66.84 |
| 2022-05-06 | -66.84 |
| 2022-05-05 | -66.32 |
| 2022-05-04 | -65.80 |
| 2022-05-03 | -65.28 |
| 2022-04-29 | -65.28 |
| 2022-04-28 | -68.91 |
| 2022-04-27 | -68.91 |
| 2022-04-26 | -68.91 |
| 2022-04-25 | -69.95 |
| 2022-04-22 | -71.50 |
| 2022-04-21 | -55.44 |
| 2022-04-20 | -58.03 |
| 2022-04-19 | -58.55 |
| 2022-04-14 | -58.03 |
| 2022-04-13 | -60.10 |
| 2022-04-12 | -59.59 |
| 2022-04-11 | -59.59 |
| 2022-04-08 | -59.07 |
| 2022-04-07 | -59.59 |
| 2022-04-06 | -58.55 |
| 2022-04-04 | -57.51 |
| 2022-04-01 | -56.99 |
| 2022-03-31 | -56.48 |
| 2022-03-30 | -54.92 |
| 2022-03-29 | -49.74 |
| 2022-03-28 | -55.44 |
| 2022-03-25 | -51.30 |
| 2022-03-24 | -49.74 |
| 2022-03-23 | -49.22 |
| 2022-03-22 | -50.26 |
| 2022-03-21 | -50.26 |
| 2022-03-18 | -48.19 |
| 2022-03-17 | -49.74 |
| 2022-03-16 | -39.90 |
| 2022-03-15 | -39.90 |
| 2022-03-14 | -29.53 |
| 2022-03-11 | -25.39 |
| 2022-03-10 | -37.82 |
| 2022-03-09 | -43.01 |
| 2022-03-08 | -37.82 |
| 2022-03-07 | -29.53 |
| 2022-03-04 | -29.53 |
| 2022-03-03 | -37.82 |
| 2022-03-02 | -29.53 |
| 2022-03-01 | -29.53 |
| 2022-02-28 | -27.46 |
| 2022-02-25 | -27.46 |
| 2022-02-24 | -27.46 |
| 2022-02-23 | -27.46 |
| 2022-02-22 | -27.46 |
| 2022-02-21 | -27.46 |
| 2022-02-18 | -27.46 |
| 2022-02-17 | -25.39 |
| 2022-02-16 | -25.39 |
| 2022-02-15 | -25.39 |
| 2022-02-14 | -25.39 |
| 2022-02-11 | -32.64 |
| 2022-02-10 | -26.42 |
| 2022-02-09 | -26.42 |
| 2022-02-08 | -29.53 |
| 2022-02-07 | -31.61 |
| 2022-02-04 | -27.46 |
| 2022-01-31 | -24.35 |
| 2022-01-28 | -25.39 |
| 2022-01-27 | -33.68 |
| 2022-01-26 | -29.53 |
| 2022-01-25 | -32.64 |
| 2022-01-24 | -27.46 |
| 2022-01-21 | -27.46 |
| 2022-01-20 | -27.46 |
| 2022-01-19 | -28.50 |
| 2022-01-18 | -28.50 |
| 2022-01-17 | -12.95 |
| 2022-01-14 | -10.88 |
| 2022-01-13 | -10.88 |
| 2022-01-12 | -10.88 |
| 2022-01-11 | -11.92 |
| 2022-01-10 | -11.92 |
| 2022-01-07 | -21.24 |
| 2022-01-06 | -8.81 |
| 2022-01-05 | 13.99 |
| 2022-01-04 | 13.99 |
| 2022-01-03 | 17.10 |
| 2021-12-31 | 2.59 |
| 2021-12-30 | 2.59 |
| 2021-12-29 | 4.66 |
| 2021-12-28 | 16.06 |
| 2021-12-24 | 0.52 |
| 2021-12-23 | 0.52 |
| 2021-12-22 | 8.81 |
| 2021-12-21 | 9.84 |
| 2021-12-20 | 8.81 |
| 2021-12-17 | 8.81 |
| 2021-12-16 | 0.52 |
| 2021-12-15 | -19.17 |
| 2021-12-14 | -16.06 |
| 2021-12-13 | -15.03 |
| 2021-12-10 | -11.92 |
| 2021-12-09 | -11.92 |
| 2021-12-08 | -11.92 |
| 2021-12-07 | -11.92 |
| 2021-12-06 | -11.92 |
| 2021-12-03 | 1.55 |
| 2021-12-02 | 1.55 |
| 2021-12-01 | 1.55 |
| 2021-11-30 | 1.55 |
| 2021-11-29 | 3.63 |
| 2021-11-26 | 3.63 |
| 2021-11-25 | -6.74 |
| 2021-11-24 | -6.74 |
| 2021-11-23 | -6.74 |
| 2021-11-22 | -6.74 |
| 2021-11-19 | -6.74 |
| 2021-11-18 | -6.74 |
| 2021-11-17 | -6.74 |
| 2021-11-16 | -6.74 |
| 2021-11-15 | -6.74 |
| 2021-11-12 | -6.74 |
| 2021-11-11 | -8.81 |
| 2021-11-10 | -2.59 |
| 2021-11-09 | -2.59 |
| 2021-11-08 | 0.52 |
| 2021-11-05 | 0.52 |
| 2021-11-04 | 0.52 |
| 2021-11-03 | 0.52 |
| 2021-11-02 | 1.55 |
| 2021-11-01 | 10.88 |
| 2021-10-29 | 8.81 |
| 2021-10-28 | 3.63 |
| 2021-10-27 | 3.63 |
| 2021-10-26 | 3.63 |
| 2021-10-25 | 3.63 |
| 2021-10-22 | 3.63 |
| 2021-10-21 | 16.06 |
| 2021-10-20 | 3.63 |
| 2021-10-19 | 8.81 |
| 2021-10-18 | 1.55 |
| 2021-10-15 | 2.59 |
| 2021-10-12 | 19.17 |
| 2021-10-11 | 11.92 |
| 2021-10-08 | 11.92 |
| 2021-10-07 | 22.28 |
| 2021-10-06 | 11.92 |
| 2021-10-05 | 11.92 |
| 2021-10-04 | 12.95 |
| 2021-09-30 | 12.95 |
| 2021-09-29 | 21.24 |
| 2021-09-28 | 6.74 |
| 2021-09-27 | 4.66 |
| 2021-09-24 | 4.66 |
| 2021-09-23 | 8.81 |
| 2021-09-21 | 19.17 |
| 2021-09-20 | 19.17 |
| 2021-09-17 | 19.17 |
| 2021-09-16 | 19.17 |
| 2021-09-15 | 19.17 |
| 2021-09-14 | 22.28 |
| 2021-09-13 | 29.53 |
| 2021-09-10 | 24.35 |
| 2021-09-09 | 24.35 |
| 2021-09-08 | 23.32 |
| 2021-09-07 | 25.39 |
| 2021-09-06 | 29.53 |
| 2021-09-03 | 24.35 |
| 2021-09-02 | 31.61 |
| 2021-09-01 | 33.68 |
| 2021-08-31 | 33.68 |
| 2021-08-30 | 34.72 |
| 2021-08-27 | 34.72 |
| 2021-08-26 | 34.72 |
| 2021-08-25 | 34.72 |
| 2021-08-24 | 41.97 |
| 2021-08-23 | 45.08 |
| 2021-08-20 | 55.44 |
| 2021-08-19 | 41.97 |
| 2021-08-18 | 41.97 |
| 2021-08-17 | 41.97 |
| 2021-08-16 | 43.01 |
| 2021-08-13 | 43.01 |
| 2021-08-12 | 41.97 |
| 2021-08-11 | 39.90 |
| 2021-08-10 | 26.42 |
| 2021-08-09 | 31.61 |
| 2021-08-06 | 50.26 |
| 2021-08-05 | 50.26 |
| 2021-08-04 | 54.40 |
| 2021-08-03 | 54.40 |
| 2021-08-02 | 54.40 |
| 2021-07-30 | 54.40 |
| 2021-07-29 | 54.40 |
| 2021-07-28 | 50.26 |
| 2021-07-27 | 53.37 |
| 2021-07-26 | 34.72 |
| 2021-07-23 | 44.04 |
| 2021-07-22 | 44.04 |
| 2021-07-21 | 44.04 |
| 2021-07-20 | 44.04 |
| 2021-07-19 | 44.04 |
| 2021-07-16 | 43.01 |
| 2021-07-15 | 43.01 |
| 2021-07-14 | 36.79 |
| 2021-07-13 | 55.44 |
| 2021-07-12 | 51.30 |
| 2021-07-09 | 32.64 |
| 2021-07-08 | 44.04 |
| 2021-07-07 | 55.44 |
| 2021-07-06 | 61.66 |
| 2021-07-05 | 70.98 |
| 2021-07-02 | 70.98 |
| 2021-06-30 | 65.80 |
| 2021-06-29 | 65.80 |
| 2021-06-28 | 62.69 |
| 2021-06-25 | 60.62 |
| 2021-06-24 | 58.55 |
| 2021-06-23 | 62.69 |
| 2021-06-22 | 72.02 |
| 2021-06-21 | 75.13 |
| 2021-06-18 | 58.55 |
| 2021-06-17 | 58.55 |
| 2021-06-16 | 58.55 |
| 2021-06-15 | 58.55 |
| 2021-06-11 | 68.91 |
| 2021-06-10 | 70.98 |
| 2021-06-09 | 74.09 |
| 2021-06-08 | 70.98 |
| 2021-06-07 | 70.98 |
| 2021-06-04 | 70.98 |
| 2021-06-03 | 82.38 |
| 2021-06-02 | 82.38 |
| 2021-06-01 | 82.38 |
| 2021-05-31 | 83.42 |
| 2021-05-28 | 83.42 |
| 2021-05-27 | 78.24 |
| 2021-05-26 | 78.24 |
| 2021-05-25 | 78.24 |
| 2021-05-24 | 85.49 |
| 2021-05-21 | 95.85 |
| 2021-05-20 | 91.71 |
| 2021-05-18 | 101.04 |
| 2021-05-17 | 101.04 |
| 2021-05-14 | 94.82 |
| 2021-05-13 | 96.89 |
| 2021-05-12 | 78.24 |
| 2021-05-11 | 58.55 |
| 2021-05-10 | 55.44 |
| 2021-05-07 | 58.55 |
| 2021-05-06 | 46.11 |
| 2021-05-05 | 48.19 |
| 2021-05-04 | 48.19 |
| 2021-05-03 | 48.19 |
| 2021-04-30 | 48.19 |
| 2021-04-29 | 48.19 |
| 2021-04-28 | 48.19 |
| 2021-04-27 | 48.19 |
| 2021-04-26 | 51.30 |
| 2021-04-23 | 51.30 |
| 2021-04-22 | 51.30 |
| 2021-04-21 | 54.40 |
| 2021-04-20 | 51.30 |
| 2021-04-19 | 48.19 |
| 2021-04-16 | 52.33 |
| 2021-04-15 | 59.59 |
| 2021-04-14 | 61.66 |
| 2021-04-13 | 55.44 |
| 2021-04-12 | 51.30 |
| 2021-04-09 | 51.30 |
| 2021-04-08 | 51.30 |
| 2021-04-07 | 61.66 |
| 2021-04-01 | 60.62 |
| 2021-03-31 | 50.26 |
| 2021-03-30 | 56.48 |
| 2021-03-29 | 60.62 |
| 2021-03-26 | 54.40 |
| 2021-03-25 | 45.08 |
| 2021-03-24 | 49.22 |
| 2021-03-23 | 46.11 |
| 2021-03-22 | 46.11 |
| 2021-03-19 | 45.08 |
| 2021-03-18 | 49.22 |
| 2021-03-17 | 41.97 |
| 2021-03-16 | 32.64 |
| 2021-03-15 | 29.53 |
| 2021-03-12 | 25.39 |
| 2021-03-11 | 23.32 |
| 2021-03-10 | 22.28 |
| 2021-03-09 | 30.57 |
| 2021-03-08 | 33.68 |
| 2021-03-05 | 34.72 |
| 2021-03-04 | 33.68 |
| 2021-03-03 | 32.64 |
| 2021-03-02 | 29.53 |
| 2021-03-01 | 27.46 |
| 2021-02-26 | 24.35 |
| 2021-02-25 | 17.10 |
| 2021-02-24 | 23.32 |
| 2021-02-23 | 17.10 |
| 2021-02-22 | 18.13 |
| 2021-02-19 | 16.06 |
| 2021-02-18 | 28.50 |
| 2021-02-17 | 26.42 |
| 2021-02-16 | 24.35 |
| 2021-02-11 | 21.24 |
| 2021-02-10 | 21.24 |
| 2021-02-09 | 12.95 |
| 2021-02-08 | 3.63 |
| 2021-02-05 | 2.59 |
| 2021-02-04 | -2.59 |
| 2021-02-03 | -0.52 |
| 2021-02-02 | 8.81 |
| 2021-02-01 | 9.84 |
| 2021-01-29 | 10.88 |
| 2021-01-28 | 2.59 |
| 2021-01-27 | 11.92 |
| 2021-01-26 | 6.74 |
| 2021-01-25 | 3.63 |
| 2021-01-22 | 5.70 |
| 2021-01-21 | 9.84 |
| 2021-01-20 | 15.03 |
| 2021-01-19 | 11.92 |
| 2021-01-18 | 10.88 |
| 2021-01-15 | 21.24 |
| 2021-01-14 | 15.03 |
| 2021-01-13 | 15.03 |
| 2021-01-12 | 17.10 |
| 2021-01-11 | 24.35 |
| 2021-01-08 | 23.32 |
| 2021-01-07 | 28.50 |
| 2021-01-06 | 29.53 |
| 2021-01-05 | 34.72 |
| 2021-01-04 | 44.04 |
| 2020-12-31 | 44.04 |
| 2020-12-30 | 44.04 |
| 2020-12-29 | 36.79 |
| 2020-12-28 | 47.15 |
| 2020-12-24 | 50.26 |
| 2020-12-23 | 50.26 |
| 2020-12-22 | 50.26 |
| 2020-12-21 | 50.26 |
| 2020-12-18 | 48.19 |
| 2020-12-17 | 48.19 |
| 2020-12-16 | 55.44 |
| 2020-12-15 | 55.44 |
| 2020-12-14 | 55.44 |
| 2020-12-11 | 51.30 |
| 2020-12-10 | 35.75 |
| 2020-12-09 | 55.44 |
| 2020-12-08 | 41.97 |
| 2020-12-07 | 61.66 |
| 2020-12-04 | 61.66 |
| 2020-12-03 | 61.66 |
| 2020-12-02 | 61.66 |
| 2020-12-01 | 63.73 |
| 2020-11-30 | 63.73 |
| 2020-11-27 | 63.73 |
| 2020-11-26 | 63.73 |
| 2020-11-25 | 62.69 |
| 2020-11-24 | 62.69 |
| 2020-11-23 | 62.69 |
| 2020-11-20 | 62.69 |
| 2020-11-19 | 62.69 |
| 2020-11-18 | 62.69 |
| 2020-11-17 | 62.69 |
| 2020-11-16 | 62.69 |
| 2020-11-13 | 56.48 |
| 2020-11-12 | 56.48 |
| 2020-11-11 | 69.95 |
| 2020-11-10 | 74.09 |
| 2020-11-09 | 72.02 |
| 2020-11-06 | 65.80 |
| 2020-11-05 | 65.80 |
| 2020-11-04 | 79.27 |
| 2020-11-03 | 79.27 |
| 2020-11-02 | 77.20 |
| 2020-10-30 | 78.24 |
| 2020-10-29 | 78.24 |
| 2020-10-28 | 74.09 |
| 2020-10-27 | 74.09 |
| 2020-10-23 | 76.17 |
| 2020-10-22 | 65.80 |
| 2020-10-21 | 69.95 |
| 2020-10-20 | 69.95 |
| 2020-10-19 | 76.17 |
| 2020-10-16 | 81.35 |
| 2020-10-15 | 67.88 |
| 2020-10-14 | 67.88 |
| 2020-10-12 | 73.06 |
| 2020-10-09 | 75.13 |
| 2020-10-08 | 65.80 |
| 2020-10-07 | 76.17 |
| 2020-10-06 | 73.06 |
| 2020-10-05 | 69.95 |
| 2020-09-30 | 67.88 |
| 2020-09-29 | 55.44 |
| 2020-09-28 | 45.08 |
| 2020-09-25 | 60.62 |
| 2020-09-24 | 54.40 |
| 2020-09-23 | 39.90 |
| 2020-09-22 | 29.53 |
| 2020-09-21 | 74.09 |
| 2020-09-18 | 60.62 |
| 2020-09-17 | 64.77 |
| 2020-09-16 | 69.95 |
| 2020-09-15 | 60.62 |
| 2020-09-14 | 86.53 |
| 2020-09-11 | 86.53 |
| 2020-09-10 | 85.49 |
| 2020-09-09 | 86.53 |
| 2020-09-08 | 86.53 |
| 2020-09-07 | 89.64 |
| 2020-09-04 | 88.60 |
| 2020-09-03 | 86.53 |
| 2020-09-02 | 89.64 |
| 2020-09-01 | 87.56 |
| 2020-08-31 | 84.46 |
| 2020-08-28 | 84.46 |
| 2020-08-27 | 81.35 |
| 2020-08-26 | 80.31 |
| 2020-08-25 | 81.35 |
| 2020-08-24 | 81.35 |
| 2020-08-21 | 87.56 |
| 2020-08-20 | 86.53 |
| 2020-08-19 | 86.53 |
| 2020-08-18 | 86.53 |
| 2020-08-17 | 86.53 |
| 2020-08-14 | 87.56 |
| 2020-08-13 | 85.49 |
| 2020-08-12 | 86.53 |
| 2020-08-11 | 87.56 |
| 2020-08-10 | 85.49 |
| 2020-08-07 | 81.35 |
| 2020-08-06 | 84.46 |
| 2020-08-05 | 86.53 |
| 2020-08-04 | 87.56 |
| 2020-08-03 | 89.64 |
| 2020-07-31 | 91.71 |
| 2020-07-30 | 93.78 |
| 2020-07-29 | 93.78 |
| 2020-07-28 | 89.64 |
| 2020-07-27 | 87.56 |
| 2020-07-24 | 87.56 |
| 2020-07-23 | 90.67 |
| 2020-07-22 | 89.64 |
| 2020-07-21 | 87.56 |
| 2020-07-20 | 89.64 |
| 2020-07-17 | 87.56 |
| 2020-07-16 | 78.24 |
| 2020-07-15 | 70.98 |
| 2020-07-14 | 61.66 |
| 2020-07-13 | 48.19 |
| 2020-07-10 | 46.11 |
| 2020-07-09 | 46.11 |
| 2020-07-08 | 53.37 |
| 2020-07-07 | 54.40 |
| 2020-07-06 | 51.30 |
| 2020-07-03 | 52.33 |
| 2020-07-02 | 39.90 |
| 2020-06-30 | 34.72 |
| 2020-06-29 | 39.90 |
| 2020-06-26 | 34.72 |
| 2020-06-24 | 45.08 |
| 2020-06-23 | 50.26 |
| 2020-06-22 | 50.26 |
| 2020-06-19 | 45.08 |
| 2020-06-18 | 43.01 |
| 2020-06-17 | 43.01 |
| 2020-06-16 | 43.01 |
| 2020-06-15 | 44.04 |
| 2020-06-12 | 39.90 |
| 2020-06-11 | 39.90 |
| 2020-06-10 | 39.90 |
| 2020-06-09 | 39.90 |
| 2020-06-08 | 39.90 |
| 2020-06-05 | 45.08 |
| 2020-06-04 | 45.08 |
| 2020-06-03 | 44.04 |
| 2020-06-02 | 50.26 |
| 2020-06-01 | 53.37 |
| 2020-05-29 | 53.37 |
| 2020-05-28 | 51.30 |
| 2020-05-27 | 48.19 |
| 2020-05-26 | 45.08 |
| 2020-05-25 | 49.22 |
| 2020-05-22 | 39.90 |
| 2020-05-21 | 43.01 |
| 2020-05-20 | 44.04 |
| 2020-05-19 | 51.30 |
| 2020-05-18 | 51.30 |
| 2020-05-15 | 37.82 |
| 2020-05-14 | 32.64 |
| 2020-05-13 | 34.72 |
| 2020-05-12 | 34.72 |
| 2020-05-11 | 34.72 |
| 2020-05-08 | 44.04 |
| 2020-05-07 | 45.08 |
| 2020-05-06 | 36.79 |
| 2020-05-05 | 39.90 |
| 2020-05-04 | 52.33 |
| 2020-04-29 | 32.64 |
| 2020-04-28 | 50.26 |
| 2020-04-27 | 39.90 |
| 2020-04-24 | 44.04 |
| 2020-04-23 | 45.08 |
| 2020-04-22 | 45.08 |
| 2020-04-21 | 45.08 |
| 2020-04-20 | 46.11 |
| 2020-04-17 | 45.08 |
| 2020-04-16 | 49.22 |
| 2020-04-15 | 49.22 |
| 2020-04-14 | 49.22 |
| 2020-04-09 | 49.22 |
| 2020-04-08 | 51.30 |
| 2020-04-07 | 53.37 |
| 2020-04-06 | 43.01 |
| 2020-04-03 | 54.40 |
| 2020-04-02 | 45.08 |
| 2020-04-01 | 60.62 |
| 2020-03-31 | 54.40 |
| 2020-03-30 | 56.48 |
| 2020-03-27 | 60.62 |
| 2020-03-26 | 73.06 |
| 2020-03-25 | 64.77 |
| 2020-03-24 | 70.98 |
| 2020-03-23 | 67.88 |
| 2020-03-20 | 65.80 |
| 2020-03-19 | 61.66 |
| 2020-03-18 | 66.84 |
| 2020-03-17 | 65.80 |
| 2020-03-16 | 65.80 |
| 2020-03-13 | 58.55 |
| 2020-03-12 | 54.40 |
| 2020-03-11 | 44.04 |
| 2020-03-10 | 34.72 |
| 2020-03-09 | 55.44 |
| 2020-03-06 | 56.48 |
| 2020-03-05 | 54.40 |
| 2020-03-04 | 58.55 |
| 2020-03-03 | 62.69 |
| 2020-03-02 | 62.69 |
| 2020-02-28 | 59.59 |
| 2020-02-27 | 67.88 |
| 2020-02-26 | 60.62 |
| 2020-02-25 | 58.55 |
| 2020-02-24 | 67.88 |
| 2020-02-21 | 69.95 |
| 2020-02-20 | 69.95 |
| 2020-02-19 | 57.51 |
| 2020-02-18 | 62.69 |
| 2020-02-17 | 61.66 |
| 2020-02-14 | 54.40 |
| 2020-02-13 | 54.40 |
| 2020-02-12 | 60.62 |
| 2020-02-11 | 69.95 |
| 2020-02-10 | 68.91 |
| 2020-02-07 | 72.02 |
| 2020-02-06 | 76.17 |
| 2020-02-05 | 76.17 |
| 2020-02-04 | 76.17 |
| 2020-02-03 | 76.17 |
| 2020-01-31 | 75.13 |
| 2020-01-30 | 76.17 |
| 2020-01-29 | 79.27 |
| 2020-01-24 | 86.53 |
| 2020-01-23 | 81.35 |
| 2020-01-22 | 80.31 |
| 2020-01-21 | 82.38 |
| 2020-01-20 | 76.17 |
| 2020-01-17 | 81.35 |
| 2020-01-16 | 74.09 |
| 2020-01-15 | 74.09 |
| 2020-01-14 | 75.13 |
| 2020-01-13 | 75.13 |
| 2020-01-10 | 74.09 |
| 2020-01-09 | 75.13 |
| 2020-01-08 | 75.13 |
| 2020-01-07 | 72.02 |
| 2020-01-06 | 69.95 |
| 2020-01-03 | 63.73 |
| 2020-01-02 | 68.91 |
| 2019-12-31 | 75.13 |
| 2019-12-30 | 76.17 |
| 2019-12-27 | 70.98 |
| 2019-12-24 | 81.35 |
| 2019-12-23 | 79.27 |
| 2019-12-20 | 72.02 |
| 2019-12-19 | 85.49 |
| 2019-12-18 | 84.46 |
| 2019-12-17 | 63.73 |
| 2019-12-16 | 88.60 |
| 2019-12-13 | 86.53 |
| 2019-12-12 | 78.24 |
| 2019-12-11 | 74.09 |
| 2019-12-10 | 84.46 |
| 2019-12-09 | 86.53 |
| 2019-12-06 | 85.49 |
| 2019-12-05 | 89.64 |
| 2019-12-04 | 87.56 |
| 2019-12-03 | 88.60 |
| 2019-12-02 | 96.89 |
| 2019-11-29 | 97.93 |
| 2019-11-28 | 102.07 |
| 2019-11-27 | 94.82 |
| 2019-11-26 | 92.75 |
| 2019-11-25 | 86.53 |
| 2019-11-22 | 86.53 |
| 2019-11-21 | 84.46 |
| 2019-11-20 | 84.46 |
| 2019-11-19 | 86.53 |
| 2019-11-18 | 86.53 |
| 2019-11-15 | 89.64 |
| 2019-11-14 | 85.49 |
| 2019-11-13 | 89.64 |
| 2019-11-12 | 90.67 |
| 2019-11-11 | 102.07 |
| 2019-11-08 | 106.22 |
| 2019-11-07 | 106.22 |
| 2019-11-06 | 106.22 |
| 2019-11-05 | 107.25 |
| 2019-11-04 | 109.33 |
| 2019-11-01 | 109.33 |
| 2019-10-31 | 107.25 |
| 2019-10-30 | 96.89 |
| 2019-10-29 | 98.96 |
| 2019-10-28 | 106.22 |
| 2019-10-25 | 105.18 |
| 2019-10-24 | 96.89 |
| 2019-10-23 | 95.85 |
| 2019-10-22 | 98.96 |
| 2019-10-21 | 89.64 |
| 2019-10-18 | 87.56 |
| 2019-10-17 | 85.49 |
| 2019-10-16 | 88.60 |
| 2019-10-15 | 87.56 |
| 2019-10-14 | 89.64 |
| 2019-10-11 | 88.60 |
| 2019-10-10 | 91.71 |
| 2019-10-09 | 86.53 |
| 2019-10-08 | 86.53 |
| 2019-10-04 | 91.71 |
| 2019-10-03 | 88.60 |
| 2019-10-02 | 95.85 |
| 2019-09-30 | 98.96 |
| 2019-09-27 | 92.75 |
| 2019-09-26 | 90.67 |
| 2019-09-25 | 91.71 |
| 2019-09-24 | 87.56 |
| 2019-09-23 | 97.93 |
| 2019-09-20 | 93.78 |
| 2019-09-19 | 100.00 |
| 2019-09-18 | 112.44 |
| 2019-09-17 | 115.54 |
| 2019-09-16 | 108.29 |
| 2019-09-13 | 130.05 |
| 2019-09-12 | 130.05 |
| 2019-09-11 | 127.98 |
| 2019-09-10 | 103.11 |
| 2019-09-09 | 102.07 |
| 2019-09-06 | 98.96 |
| 2019-09-05 | 102.07 |
| 2019-09-04 | 102.07 |
| 2019-09-03 | 95.85 |
| 2019-09-02 | 118.65 |
| 2019-08-30 | 117.62 |
| 2019-08-29 | 146.63 |
| 2019-08-28 | 148.70 |
| 2019-08-27 | 150.78 |
| 2019-08-26 | 147.67 |
| 2019-08-23 | 147.67 |
| 2019-08-22 | 143.52 |
| 2019-08-21 | 95.85 |
| 2019-08-20 | 85.49 |
| 2019-08-19 | 73.06 |
| 2019-08-16 | 74.09 |
| 2019-08-15 | 81.35 |
| 2019-08-14 | 81.35 |
| 2019-08-13 | 81.35 |
| 2019-08-12 | 78.24 |
| 2019-08-09 | 78.24 |
| 2019-08-08 | 64.77 |
| 2019-08-07 | 75.13 |
| 2019-08-06 | 64.77 |
| 2019-08-05 | 59.59 |
| 2019-08-02 | 69.95 |
| 2019-08-01 | 69.95 |
| 2019-07-31 | 57.51 |
| 2019-07-30 | 68.91 |
| 2019-07-29 | 66.84 |
| 2019-07-26 | 75.13 |
| 2019-07-25 | 75.13 |
| 2019-07-24 | 76.17 |
| 2019-07-23 | 70.98 |
| 2019-07-22 | 75.13 |
| 2019-07-19 | 81.35 |
| 2019-07-18 | 86.53 |
| 2019-07-17 | 98.96 |
| 2019-07-16 | 98.96 |
| 2019-07-15 | 107.25 |
| 2019-07-12 | 107.25 |
| 2019-07-11 | 106.22 |
| 2019-07-10 | 83.42 |
| 2019-07-09 | 81.35 |
| 2019-07-08 | 80.31 |
| 2019-07-05 | 78.24 |
| 2019-07-04 | 73.06 |
| 2019-07-03 | 70.98 |
| 2019-07-02 | 75.13 |
| 2019-06-28 | 65.80 |
| 2019-06-27 | 63.73 |
| 2019-06-26 | 65.80 |
| 2019-06-25 | 70.98 |
| 2019-06-24 | 74.09 |
| 2019-06-21 | 65.80 |
| 2019-06-20 | 65.80 |
| 2019-06-19 | 75.13 |
| 2019-06-18 | 63.73 |
| 2019-06-17 | 65.80 |
| 2019-06-14 | 75.13 |
| 2019-06-13 | 81.35 |
| 2019-06-12 | 81.35 |
| 2019-06-11 | 86.53 |
| 2019-06-10 | 92.75 |
| 2019-06-06 | 94.82 |
| 2019-06-05 | 97.93 |
| 2019-06-04 | 102.07 |
| 2019-06-03 | 107.25 |
| 2019-05-31 | 97.93 |
| 2019-05-30 | 107.25 |
| 2019-05-29 | 107.25 |
| 2019-05-28 | 102.07 |
| 2019-05-27 | 107.25 |
| 2019-05-24 | 104.15 |
| 2019-05-23 | 107.25 |
| 2019-05-22 | 104.15 |
| 2019-05-21 | 105.18 |
| 2019-05-20 | 106.22 |
| 2019-05-17 | 106.22 |
| 2019-05-16 | 101.04 |
| 2019-05-15 | 107.25 |
| 2019-05-14 | 102.07 |
| 2019-05-10 | 109.33 |
| 2019-05-09 | 109.33 |
| 2019-05-08 | 107.25 |
| 2019-05-07 | 102.07 |
| 2019-05-06 | 96.89 |
| 2019-05-03 | 96.89 |
| 2019-05-02 | 112.44 |
| 2019-04-30 | 74.09 |
| 2019-04-29 | 74.09 |
| 2019-04-26 | 74.09 |
| 2019-04-25 | 74.09 |
| 2019-04-24 | 74.09 |
| 2019-04-23 | 74.09 |
| 2019-04-18 | 74.09 |
| 2019-04-17 | 74.09 |
| 2019-04-16 | 74.09 |
| 2019-04-15 | 74.09 |
| 2019-04-12 | 74.09 |
| 2019-04-11 | 74.09 |
| 2019-04-10 | 74.09 |
| 2019-04-09 | 74.09 |
| 2019-04-08 | 74.09 |
| 2019-04-04 | 74.09 |
| 2019-04-03 | 74.09 |
| 2019-04-02 | 74.09 |
| 2019-04-01 | 74.09 |
| 2019-03-29 | 74.09 |
| 2019-03-28 | 74.09 |
| 2019-03-27 | 74.09 |
| 2019-03-26 | 81.35 |
| 2019-03-25 | 76.17 |
| 2019-03-22 | 84.46 |
| 2019-03-21 | 74.09 |
| 2019-03-20 | 70.98 |
| 2019-03-19 | 76.17 |
| 2019-03-18 | 83.42 |
| 2019-03-15 | 65.80 |
| 2019-03-14 | 68.91 |
| 2019-03-13 | 92.75 |
| 2019-03-12 | 77.20 |
| 2019-03-11 | 46.11 |
| 2019-03-08 | 56.48 |
| 2019-03-07 | 56.48 |
| 2019-03-06 | 64.77 |
| 2019-03-05 | 69.95 |
| 2019-03-04 | 60.62 |
| 2019-03-01 | 50.26 |
| 2019-02-28 | 63.73 |
| 2019-02-27 | 63.73 |
| 2019-02-26 | 63.73 |
| 2019-02-25 | 63.73 |
| 2019-02-22 | 63.73 |
| 2019-02-21 | 60.62 |
| 2019-02-20 | 62.69 |
| 2019-02-19 | 63.73 |
| 2019-02-18 | 63.73 |
| 2019-02-15 | 55.44 |
| 2019-02-14 | 62.69 |
| 2019-02-13 | 62.69 |
| 2019-02-12 | 64.77 |
| 2019-02-11 | 64.77 |
| 2019-02-08 | 70.98 |
| 2019-02-04 | 63.73 |
| 2019-02-01 | 63.73 |
| 2019-01-31 | 68.91 |
| 2019-01-30 | 68.91 |
| 2019-01-29 | 64.77 |
| 2019-01-28 | 64.77 |
| 2019-01-25 | 56.48 |
| 2019-01-24 | 96.89 |
| 2019-01-23 | 107.25 |
| 2019-01-22 | 65.80 |
| 2019-01-21 | 65.80 |
| 2019-01-18 | 59.59 |
| 2019-01-17 | 59.59 |
| 2019-01-16 | 58.55 |
| 2019-01-15 | 56.48 |
| 2019-01-14 | 53.37 |
| 2019-01-11 | 70.98 |
| 2019-01-10 | 81.35 |
| 2019-01-09 | 81.35 |
| 2019-01-08 | 80.31 |
| 2019-01-07 | 81.35 |
| 2019-01-04 | 73.06 |
| 2019-01-03 | 91.71 |
| 2019-01-02 | 126.94 |
| 2018-12-31 | 127.98 |
| 2018-12-28 | 134.20 |
| 2018-12-27 | 127.98 |
| 2018-12-24 | 127.98 |
| 2018-12-21 | 141.45 |
| 2018-12-20 | 135.23 |
| 2018-12-19 | 135.23 |
| 2018-12-18 | 145.60 |
| 2018-12-17 | 145.60 |
| 2018-12-14 | 153.89 |
| 2018-12-13 | 145.60 |
| 2018-12-12 | 151.81 |
| 2018-12-11 | 152.85 |
| 2018-12-10 | 155.96 |
| 2018-12-07 | 169.43 |
| 2018-12-06 | 159.07 |
| 2018-12-05 | 156.99 |
| 2018-12-04 | 162.18 |
| 2018-12-03 | 163.21 |
| 2018-11-30 | 167.36 |
| 2018-11-29 | 162.18 |
| 2018-11-28 | 162.18 |
| 2018-11-27 | 165.28 |
| 2018-11-26 | 172.54 |
| 2018-11-23 | 168.39 |
| 2018-11-22 | 188.08 |
| 2018-11-21 | 183.94 |
| 2018-11-20 | 189.12 |
| 2018-11-19 | 195.34 |
| 2018-11-16 | 200.52 |
| 2018-11-15 | 159.07 |
| 2018-11-14 | 184.97 |
| 2018-11-13 | 190.16 |
| 2018-11-12 | 206.74 |
| 2018-11-09 | 209.84 |
| 2018-11-08 | 154.92 |
| 2018-11-07 | 154.92 |
| 2018-11-06 | 154.92 |
| 2018-11-05 | 164.25 |
| 2018-11-02 | 169.43 |
| 2018-11-01 | 174.61 |
| 2018-10-31 | 174.61 |
| 2018-10-30 | 190.16 |
| 2018-10-29 | 148.70 |
| 2018-10-26 | 154.92 |
| 2018-10-25 | 154.92 |
| 2018-10-24 | 154.92 |
| 2018-10-23 | 148.70 |
| 2018-10-22 | 179.79 |
| 2018-10-19 | 189.12 |
| 2018-10-18 | 176.68 |
| 2018-10-16 | 190.16 |
| 2018-10-15 | 204.66 |
| 2018-10-12 | 205.70 |
| 2018-10-11 | 169.43 |
| 2018-10-10 | 175.65 |
| 2018-10-09 | 199.48 |
| 2018-10-08 | 200.52 |
| 2018-10-05 | 231.61 |
| 2018-10-04 | 210.88 |
| 2018-10-03 | 210.88 |
| 2018-10-02 | 195.34 |
| 2018-09-28 | 195.34 |
| 2018-09-27 | 195.34 |
| 2018-09-26 | 195.34 |
| 2018-09-24 | 200.52 |
| 2018-09-21 | 201.55 |
| 2018-09-20 | 221.24 |
| 2018-09-19 | 222.28 |
| 2018-09-18 | 222.28 |
| 2018-09-17 | 225.39 |
| 2018-09-14 | 210.88 |
| 2018-09-13 | 210.88 |
| 2018-09-12 | 210.88 |
| 2018-09-11 | 210.88 |
| 2018-09-10 | 210.88 |
| 2018-09-07 | 213.99 |
| 2018-09-06 | 213.99 |
| 2018-09-05 | 208.81 |
| 2018-09-04 | 159.07 |
| 2018-09-03 | 152.85 |
| 2018-08-31 | 169.43 |
| 2018-08-30 | 159.07 |
| 2018-08-29 | 143.52 |
| 2018-08-28 | 139.38 |
| 2018-08-27 | 140.41 |
| 2018-08-24 | 159.07 |
| 2018-08-23 | 159.07 |
| 2018-08-22 | 205.70 |
| 2018-08-21 | 116.58 |
| 2018-08-20 | 116.58 |
| 2018-08-17 | 116.58 |
| 2018-08-16 | 129.02 |
| 2018-08-15 | 129.02 |
| 2018-08-14 | 124.87 |
| 2018-08-13 | 113.47 |
| 2018-08-10 | 130.05 |
| 2018-08-09 | 125.91 |
| 2018-08-08 | 125.91 |
| 2018-08-07 | 115.54 |
| 2018-08-06 | 130.05 |
| 2018-08-03 | 130.05 |
| 2018-08-02 | 123.83 |
| 2018-08-01 | 122.80 |
| 2018-07-31 | 117.62 |
| 2018-07-30 | 107.25 |
| 2018-07-27 | 112.44 |
| 2018-07-26 | 117.62 |
| 2018-07-25 | 131.09 |
| 2018-07-24 | 133.16 |
| 2018-07-23 | 107.25 |
| 2018-07-20 | 121.76 |
| 2018-07-19 | 125.91 |
| 2018-07-18 | 117.62 |
| 2018-07-17 | 127.98 |
| 2018-07-16 | 142.49 |
| 2018-07-13 | 142.49 |
| 2018-07-12 | 150.78 |
| 2018-07-11 | 159.07 |
| 2018-07-10 | 137.31 |
| 2018-07-09 | 138.34 |
| 2018-07-06 | 148.70 |
| 2018-07-05 | 148.70 |
| 2018-07-04 | 154.92 |
| 2018-07-03 | 158.03 |
| 2018-06-29 | 165.28 |
| 2018-06-28 | 140.41 |
| 2018-06-27 | 140.41 |
| 2018-06-26 | 140.41 |
| 2018-06-25 | 148.70 |
| 2018-06-22 | 127.98 |
| 2018-06-21 | 135.23 |
| 2018-06-20 | 143.52 |
| 2018-06-19 | 148.70 |
| 2018-06-15 | 152.85 |
| 2018-06-14 | 156.99 |
| 2018-06-13 | 159.07 |
| 2018-06-12 | 159.07 |
| 2018-06-11 | 159.07 |
| 2018-06-08 | 169.43 |
| 2018-06-07 | 169.43 |
| 2018-06-06 | 169.43 |
| 2018-06-05 | 164.25 |
| 2018-06-04 | 164.25 |
| 2018-06-01 | 167.36 |
| 2018-05-31 | 167.36 |
| 2018-05-30 | 169.43 |
| 2018-05-29 | 169.43 |
| 2018-05-28 | 171.50 |
| 2018-05-25 | 172.54 |
| 2018-05-24 | 169.43 |
| 2018-05-23 | 162.18 |
| 2018-05-21 | 168.39 |
| 2018-05-18 | 174.61 |
| 2018-05-17 | 161.14 |
| 2018-05-16 | 163.21 |
| 2018-05-15 | 167.36 |
| 2018-05-14 | 169.43 |
| 2018-05-11 | 195.34 |
| 2018-05-10 | 200.52 |
| 2018-05-09 | 195.34 |
| 2018-05-08 | 200.52 |
| 2018-05-07 | 200.52 |
| 2018-05-04 | 200.52 |
| 2018-05-03 | 200.52 |
| 2018-05-02 | 200.52 |
| 2018-04-30 | 188.08 |
| 2018-04-27 | 190.16 |
| 2018-04-26 | 167.36 |
| 2018-04-25 | 174.61 |
| 2018-04-24 | 190.16 |
| 2018-04-23 | 200.52 |
| 2018-04-20 | 200.52 |
| 2018-04-19 | 200.52 |
| 2018-04-18 | 200.52 |
| 2018-04-17 | 205.70 |
| 2018-04-16 | 200.52 |
| 2018-04-13 | 200.52 |
| 2018-04-12 | 200.52 |
| 2018-04-11 | 216.06 |
| 2018-04-10 | 216.06 |
| 2018-04-09 | 219.17 |
| 2018-04-06 | 209.84 |
| 2018-04-04 | 226.42 |
| 2018-04-03 | 228.50 |
| 2018-03-29 | 215.03 |
| 2018-03-28 | 215.03 |
| 2018-03-27 | 215.03 |
| 2018-03-26 | 219.17 |
| 2018-03-23 | 208.81 |
| 2018-03-22 | 205.70 |
| 2018-03-21 | 202.59 |
| 2018-03-20 | 220.21 |
| 2018-03-19 | 227.46 |
| 2018-03-16 | 232.64 |
| 2018-03-15 | 232.64 |
| 2018-03-14 | 232.64 |
| 2018-03-13 | 232.64 |
| 2018-03-12 | 234.72 |
| 2018-03-09 | 236.79 |
| 2018-03-08 | 237.82 |
| 2018-03-07 | 237.82 |
| 2018-03-06 | 255.44 |
| 2018-03-05 | 259.59 |
| 2018-03-02 | 261.66 |
| 2018-03-01 | 267.88 |
| 2018-02-28 | 272.02 |
| 2018-02-27 | 281.35 |
| 2018-02-26 | 265.80 |
| 2018-02-23 | 275.13 |
| 2018-02-22 | 275.13 |
| 2018-02-21 | 282.38 |
| 2018-02-20 | 245.08 |
| 2018-02-15 | 245.08 |
| 2018-02-14 | 245.08 |
| 2018-02-13 | 247.15 |
| 2018-02-12 | 237.82 |
| 2018-02-09 | 236.79 |
| 2018-02-08 | 237.82 |
| 2018-02-07 | 237.82 |
| 2018-02-06 | 226.42 |
| 2018-02-05 | 227.46 |
| 2018-02-02 | 231.61 |
| 2018-02-01 | 231.61 |
| 2018-01-31 | 231.61 |
| 2018-01-30 | 241.97 |
| 2018-01-29 | 238.86 |
| 2018-01-26 | 249.22 |
| 2018-01-25 | 230.57 |
| 2018-01-24 | 230.57 |
| 2018-01-23 | 230.57 |
| 2018-01-22 | 230.57 |
| 2018-01-19 | 230.57 |
| 2018-01-18 | 230.57 |
| 2018-01-17 | 216.06 |
| 2018-01-16 | 227.46 |
| 2018-01-15 | 229.53 |
| 2018-01-12 | 229.53 |
| 2018-01-11 | 230.57 |
| 2018-01-10 | 224.35 |
| 2018-01-09 | 216.06 |
| 2018-01-08 | 252.33 |
| 2018-01-05 | 245.08 |
| 2018-01-04 | 220.21 |
| 2018-01-03 | 220.21 |
| 2018-01-02 | 216.06 |
| 2017-12-29 | 219.17 |
| 2017-12-28 | 219.17 |
| 2017-12-27 | 215.03 |
| 2017-12-22 | 221.24 |
| 2017-12-21 | 235.75 |
| 2017-12-20 | 236.79 |
| 2017-12-19 | 221.24 |
| 2017-12-18 | 221.24 |
| 2017-12-15 | 221.24 |
| 2017-12-14 | 231.61 |
| 2017-12-13 | 238.86 |
| 2017-12-12 | 241.97 |
| 2017-12-11 | 273.06 |
| 2017-12-08 | 288.60 |
| 2017-12-07 | 302.07 |
| 2017-12-06 | 301.04 |
| 2017-12-05 | 288.60 |
| 2017-12-04 | 295.85 |
| 2017-12-01 | 322.80 |
| 2017-11-30 | 324.87 |
| 2017-11-29 | 329.02 |
| 2017-11-28 | 343.52 |
| 2017-11-27 | 320.73 |
| 2017-11-24 | 324.87 |
| 2017-11-23 | 334.20 |
| 2017-11-22 | 336.27 |
| 2017-11-21 | 345.60 |
| 2017-11-20 | 341.45 |
| 2017-11-17 | 355.96 |
| 2017-11-16 | 350.78 |
| 2017-11-15 | 319.69 |
| 2017-11-14 | 324.87 |
| 2017-11-13 | 330.05 |
| 2017-11-10 | 334.20 |
| 2017-11-09 | 342.49 |
| 2017-11-08 | 333.16 |
| 2017-11-07 | 335.23 |
| 2017-11-06 | 334.20 |
| 2017-11-03 | 340.41 |
| 2017-11-02 | 337.31 |
| 2017-11-01 | 337.31 |
| 2017-10-31 | 337.31 |
| 2017-10-30 | 337.31 |
| 2017-10-27 | 337.31 |
| 2017-10-26 | 334.20 |
| 2017-10-25 | 335.23 |
| 2017-10-24 | 338.34 |
| 2017-10-23 | 341.45 |
| 2017-10-20 | 348.70 |
| 2017-10-19 | 351.81 |
| 2017-10-18 | 353.89 |
| 2017-10-17 | 362.18 |
| 2017-10-16 | 350.78 |
| 2017-10-13 | 361.14 |
| 2017-10-12 | 366.32 |
| 2017-10-11 | 359.07 |
| 2017-10-10 | 376.68 |
| 2017-10-09 | 387.05 |
| 2017-10-06 | 392.23 |
| 2017-10-04 | 397.41 |
| 2017-10-03 | 378.76 |
| 2017-09-29 | 381.87 |
| 2017-09-28 | 384.97 |
| 2017-09-27 | 381.87 |
| 2017-09-26 | 381.87 |
| 2017-09-25 | 381.87 |
| 2017-09-22 | 387.05 |
| 2017-09-21 | 384.97 |
| 2017-09-20 | 372.54 |
| 2017-09-19 | 381.87 |
| 2017-09-18 | 387.05 |
| 2017-09-15 | 394.30 |
| 2017-09-14 | 376.68 |
| 2017-09-13 | 384.97 |
| 2017-09-12 | 387.05 |
| 2017-09-11 | 390.16 |
| 2017-09-08 | 390.16 |
| 2017-09-07 | 387.05 |
| 2017-09-06 | 390.16 |
| 2017-09-05 | 407.77 |
| 2017-09-04 | 424.35 |
| 2017-09-01 | 431.61 |
| 2017-08-31 | 436.79 |
| 2017-08-30 | 428.50 |
| 2017-08-29 | 444.04 |
| 2017-08-28 | 432.64 |
| 2017-08-25 | 435.75 |
| 2017-08-24 | 401.55 |
| 2017-08-22 | 336.27 |
| 2017-08-21 | 335.23 |
| 2017-08-18 | 333.16 |
| 2017-08-17 | 330.05 |
| 2017-08-16 | 330.05 |
| 2017-08-15 | 330.05 |
| 2017-08-14 | 345.60 |
| 2017-08-11 | 314.51 |
| 2017-08-10 | 336.27 |
| 2017-08-09 | 353.89 |
| 2017-08-08 | 355.96 |
| 2017-08-07 | 355.96 |
| 2017-08-04 | 366.32 |
| 2017-08-03 | 384.97 |
| 2017-08-02 | 384.97 |
| 2017-08-01 | 397.41 |
| 2017-07-31 | 409.84 |
| 2017-07-28 | 409.84 |
| 2017-07-27 | 416.06 |
| 2017-07-26 | 427.46 |
| 2017-07-25 | 418.13 |
| 2017-07-24 | 423.32 |
| 2017-07-21 | 418.13 |
| 2017-07-20 | 423.32 |
| 2017-07-19 | 433.68 |
| 2017-07-18 | 433.68 |
| 2017-07-17 | 444.04 |
| 2017-07-14 | 444.04 |
| 2017-07-13 | 464.77 |
| 2017-07-12 | 477.20 |
| 2017-07-11 | 473.06 |
| 2017-07-10 | 484.46 |
| 2017-07-07 | 483.42 |
| 2017-07-06 | 485.49 |
| 2017-07-05 | 485.49 |
| 2017-07-04 | 489.64 |
| 2017-07-03 | 489.64 |
| 2017-06-30 | 488.60 |
| 2017-06-29 | 486.53 |
| 2017-06-28 | 454.40 |
| 2017-06-27 | 450.26 |
| 2017-06-26 | 469.95 |
| 2017-06-23 | 463.73 |
| 2017-06-22 | 466.84 |
| 2017-06-21 | 465.80 |
| 2017-06-20 | 480.31 |
| 2017-06-19 | 515.54 |
| 2017-06-16 | 524.87 |
| 2017-06-15 | 546.63 |
| 2017-06-14 | 568.39 |
| 2017-06-13 | 568.39 |
| 2017-06-12 | 568.39 |
| 2017-06-09 | 575.65 |
| 2017-06-08 | 582.90 |
| 2017-06-07 | 580.83 |
| 2017-06-06 | 594.30 |
| 2017-06-05 | 593.26 |
| 2017-06-02 | 625.39 |
| 2017-06-01 | 632.64 |
| 2017-05-31 | 638.86 |
| 2017-05-29 | 644.04 |
| 2017-05-26 | 591.19 |
| 2017-05-25 | 593.26 |
| 2017-05-24 | 596.37 |
| 2017-05-23 | 602.59 |
| 2017-05-22 | 604.66 |
| 2017-05-19 | 609.84 |
| 2017-05-18 | 617.10 |
| 2017-05-17 | 618.13 |
| 2017-05-16 | 624.35 |
| 2017-05-15 | 617.10 |
| 2017-05-12 | 625.39 |
| 2017-05-11 | 628.50 |
| 2017-05-10 | 640.93 |
| 2017-05-09 | 644.04 |
| 2017-05-08 | 634.72 |
| 2017-05-05 | 626.42 |
| 2017-05-04 | 616.06 |
| 2017-05-02 | 590.16 |
| 2017-04-28 | 580.83 |
| 2017-04-27 | 521.76 |
| 2017-04-26 | 500.00 |
| 2017-04-25 | 479.27 |
| 2017-04-24 | 469.95 |
| 2017-04-21 | 487.56 |
| 2017-04-20 | 512.44 |
| 2017-04-19 | 583.94 |
| 2017-04-18 | 583.94 |
| 2017-04-13 | 583.94 |
| 2017-04-12 | 583.94 |
| 2017-04-11 | 583.94 |
| 2017-04-10 | 583.94 |
| 2017-04-07 | 583.94 |
| 2017-04-06 | 583.94 |
| 2017-04-05 | 549.74 |
| 2017-04-03 | 537.31 |
| 2017-03-31 | 480.31 |
| 2017-03-30 | 490.67 |
| 2017-03-29 | 517.62 |
| 2017-03-28 | 496.89 |
| 2017-03-27 | 475.13 |
| 2017-03-24 | 465.80 |
| 2017-03-23 | 460.62 |
| 2017-03-22 | 445.08 |
| 2017-03-21 | 449.22 |
| 2017-03-20 | 435.75 |
| 2017-03-17 | 449.22 |
| 2017-03-16 | 427.46 |
| 2017-03-15 | 428.50 |
| 2017-03-14 | 433.68 |
| 2017-03-13 | 386.01 |
| 2017-03-10 | 437.82 |
| 2017-03-09 | 431.61 |
| 2017-03-08 | 367.36 |
| 2017-03-07 | 343.52 |
| 2017-03-06 | 342.49 |
| 2017-03-03 | 256.48 |
| 2017-03-02 | 233.68 |
| 2017-03-01 | 222.28 |
| 2017-02-28 | 208.81 |
| 2017-02-27 | 211.92 |
| 2017-02-24 | 215.03 |
| 2017-02-23 | 200.52 |
| 2017-02-22 | 143.52 |
| 2017-02-21 | 143.52 |
| 2017-02-20 | 134.20 |
| 2017-02-17 | 143.52 |
| 2017-02-16 | 158.03 |
| 2017-02-15 | 176.68 |
| 2017-02-14 | 170.47 |
| 2017-02-13 | 180.83 |
| 2017-02-10 | 143.52 |
| 2017-02-09 | 173.58 |
| 2017-02-08 | 218.13 |
| 2017-02-07 | 210.88 |
| 2017-02-06 | 241.97 |
| 2017-02-03 | 127.98 |
| 2017-02-02 | 72.02 |
| 2017-02-01 | 53.37 |
| 2017-01-27 | 51.30 |
| 2017-01-26 | 51.30 |
| 2017-01-25 | 64.77 |
| 2017-01-24 | 63.73 |
| 2017-01-23 | 69.95 |
| 2017-01-20 | 57.51 |
| 2017-01-19 | 50.26 |
| 2017-01-18 | 55.44 |
| 2017-01-17 | 45.08 |
| 2017-01-16 | 45.08 |
| 2017-01-13 | 46.11 |
| 2017-01-12 | 46.11 |
| 2017-01-11 | 48.19 |
| 2017-01-10 | 43.01 |
| 2017-01-09 | 46.11 |
| 2017-01-06 | 46.11 |
| 2017-01-05 | 46.11 |
| 2017-01-04 | 53.37 |
| 2017-01-03 | 47.15 |
| 2016-12-30 | 50.26 |
| 2016-12-29 | 55.44 |
| 2016-12-28 | 50.26 |
| 2016-12-23 | 45.08 |
| 2016-12-22 | 46.11 |
| 2016-12-21 | 46.11 |
| 2016-12-20 | 51.30 |
| 2016-12-19 | 52.33 |
| 2016-12-16 | 53.37 |
| 2016-12-15 | 50.26 |
| 2016-12-14 | 58.55 |
| 2016-12-13 | 83.42 |
| 2016-12-12 | 94.82 |
| 2016-12-09 | 94.82 |
| 2016-12-08 | 94.82 |
| 2016-12-07 | 94.82 |
| 2016-12-06 | 96.89 |
| 2016-12-05 | 102.07 |
| 2016-12-02 | 102.07 |
| 2016-12-01 | 87.56 |
| 2016-11-30 | 94.82 |
| 2016-11-29 | 96.89 |
| 2016-11-28 | 101.04 |
| 2016-11-25 | 94.82 |
| 2016-11-24 | 96.89 |
| 2016-11-23 | 105.18 |
| 2016-11-22 | 98.96 |
| 2016-11-21 | 96.89 |
| 2016-11-18 | 106.22 |
| 2016-11-17 | 90.67 |
| 2016-11-16 | 92.75 |
| 2016-11-15 | 89.64 |
| 2016-11-14 | 86.53 |
| 2016-11-11 | 92.75 |
| 2016-11-10 | 95.85 |
| 2016-11-09 | 96.89 |
| 2016-11-08 | 87.56 |
| 2016-11-07 | 77.20 |
| 2016-11-04 | 98.96 |
| 2016-11-03 | 96.89 |
| 2016-11-02 | 98.96 |
| 2016-11-01 | 96.89 |
| 2016-10-31 | 96.89 |
| 2016-10-28 | 96.89 |
| 2016-10-27 | 89.64 |
| 2016-10-26 | 97.93 |
| 2016-10-25 | 103.11 |
| 2016-10-24 | 102.07 |
| 2016-10-20 | 96.89 |
| 2016-10-19 | 77.20 |
| 2016-10-18 | 94.82 |
| 2016-10-17 | 94.82 |
| 2016-10-14 | 95.85 |
| 2016-10-13 | 96.89 |
| 2016-10-12 | 95.85 |
| 2016-10-11 | 93.78 |
| 2016-10-07 | 97.93 |
| 2016-10-06 | 100.00 |
| 2016-10-05 | 101.04 |
| 2016-10-04 | 101.04 |
| 2016-10-03 | 101.04 |
| 2016-09-30 | 101.04 |
| 2016-09-29 | 101.04 |
| 2016-09-28 | 103.11 |
| 2016-09-27 | 104.15 |
| 2016-09-26 | 101.04 |
| 2016-09-23 | 101.04 |
| 2016-09-22 | 101.04 |
| 2016-09-21 | 101.04 |
| 2016-09-20 | 101.04 |
| 2016-09-19 | 100.00 |
| 2016-09-15 | 102.07 |
| 2016-09-14 | 102.07 |
| 2016-09-13 | 95.85 |
| 2016-09-12 | 92.75 |
| 2016-09-09 | 104.15 |
| 2016-09-08 | 101.04 |
| 2016-09-07 | 104.15 |
| 2016-09-06 | 102.07 |
| 2016-09-05 | 96.89 |
| 2016-09-02 | 105.18 |
| 2016-09-01 | 109.33 |
| 2016-08-31 | 107.25 |
| 2016-08-30 | 116.58 |
| 2016-08-29 | 137.31 |
| 2016-08-26 | 151.81 |
| 2016-08-25 | 146.63 |
| 2016-08-24 | 145.60 |
| 2016-08-23 | 146.63 |
| 2016-08-22 | 140.41 |
| 2016-08-19 | 122.80 |
| 2016-08-18 | 124.87 |
| 2016-08-17 | 134.20 |
| 2016-08-16 | 127.98 |
| 2016-08-15 | 110.36 |
| 2016-08-12 | 127.98 |
| 2016-08-11 | 124.87 |
| 2016-08-10 | 125.91 |
| 2016-08-09 | 117.62 |
| 2016-08-08 | 111.40 |
| 2016-08-05 | 117.62 |
| 2016-08-04 | 127.98 |
| 2016-08-03 | 131.09 |
| 2016-08-01 | 109.33 |
| 2016-07-29 | 109.33 |
| 2016-07-28 | 122.80 |
| 2016-07-27 | 122.80 |
| 2016-07-26 | 127.98 |
| 2016-07-25 | 126.94 |
| 2016-07-22 | 126.94 |
| 2016-07-21 | 126.94 |
| 2016-07-20 | 125.91 |
| 2016-07-19 | 121.76 |
| 2016-07-18 | 147.67 |
| 2016-07-15 | 149.74 |
| 2016-07-14 | 147.67 |
| 2016-07-13 | 152.85 |
| 2016-07-12 | 156.99 |
| 2016-07-11 | 153.89 |
| 2016-07-08 | 154.92 |
| 2016-07-07 | 156.99 |
| 2016-07-06 | 159.07 |
| 2016-07-05 | 147.67 |
| 2016-07-04 | 147.67 |
| 2016-06-30 | 147.67 |
| 2016-06-29 | 146.63 |
| 2016-06-28 | 146.63 |
| 2016-06-27 | 127.98 |
| 2016-06-24 | 133.16 |
| 2016-06-23 | 146.63 |
| 2016-06-22 | 138.34 |
| 2016-06-21 | 138.34 |
| 2016-06-20 | 137.31 |
| 2016-06-17 | 139.38 |
| 2016-06-16 | 146.63 |
| 2016-06-15 | 132.12 |
| 2016-06-14 | 132.12 |
| 2016-06-13 | 133.16 |
| 2016-06-10 | 158.03 |
| 2016-06-08 | 158.03 |
| 2016-06-07 | 155.96 |
| 2016-06-06 | 155.96 |
| 2016-06-03 | 158.03 |
| 2016-06-02 | 159.07 |
| 2016-06-01 | 159.07 |
| 2016-05-31 | 146.63 |
| 2016-05-30 | 150.78 |
| 2016-05-27 | 153.89 |
| 2016-05-26 | 150.78 |
| 2016-05-25 | 155.96 |
| 2016-05-24 | 150.78 |
| 2016-05-23 | 149.74 |
| 2016-05-20 | 155.96 |
| 2016-05-19 | 136.27 |
| 2016-05-18 | 153.89 |
| 2016-05-17 | 153.89 |
| 2016-05-16 | 153.89 |
| 2016-05-13 | 123.83 |
| 2016-05-12 | 135.23 |
| 2016-05-11 | 144.56 |
| 2016-05-10 | 146.63 |
| 2016-05-09 | 148.70 |
| 2016-05-06 | 150.78 |
| 2016-05-05 | 153.89 |
| 2016-05-04 | 159.07 |
| 2016-05-03 | 151.81 |
| 2016-04-29 | 148.70 |
| 2016-04-28 | 155.96 |
| 2016-04-27 | 154.92 |
| 2016-04-26 | 164.25 |
| 2016-04-25 | 179.79 |
| 2016-04-22 | 182.90 |
| 2016-04-21 | 176.68 |
| 2016-04-20 | 175.65 |
| 2016-04-19 | 172.54 |
| 2016-04-18 | 161.14 |
| 2016-04-15 | 161.14 |
| 2016-04-14 | 170.47 |
| 2016-04-13 | 164.25 |
| 2016-04-12 | 161.14 |
| 2016-04-11 | 162.18 |
| 2016-04-08 | 162.18 |
| 2016-04-07 | 148.70 |
| 2016-04-06 | 152.85 |
| 2016-04-05 | 159.07 |
| 2016-04-01 | 175.65 |
| 2016-03-31 | 165.28 |
| 2016-03-30 | 165.28 |
| 2016-03-29 | 152.85 |
| 2016-03-24 | 148.70 |
| 2016-03-23 | 159.07 |
| 2016-03-22 | 152.85 |
| 2016-03-21 | 159.07 |
| 2016-03-18 | 167.36 |
| 2016-03-17 | 169.43 |
| 2016-03-16 | 165.28 |
| 2016-03-15 | 163.21 |
| 2016-03-14 | 147.67 |
| 2016-03-11 | 142.49 |
| 2016-03-10 | 120.73 |
| 2016-03-09 | 121.76 |
| 2016-03-08 | 119.69 |
| 2016-03-07 | 118.65 |
| 2016-03-04 | 127.98 |
| 2016-03-03 | 125.91 |
| 2016-03-02 | 141.45 |
| 2016-03-01 | 139.38 |
| 2016-02-29 | 126.94 |
| 2016-02-26 | 137.31 |
| 2016-02-25 | 146.63 |
| 2016-02-24 | 146.63 |
| 2016-02-23 | 155.96 |
| 2016-02-22 | 174.61 |
| 2016-02-19 | 174.61 |
| 2016-02-18 | 182.90 |
| 2016-02-17 | 189.12 |
| 2016-02-16 | 182.90 |
| 2016-02-15 | 186.01 |
| 2016-02-12 | 181.87 |
| 2016-02-11 | 171.50 |
| 2016-02-05 | 186.01 |
| 2016-02-04 | 191.19 |
| 2016-02-03 | 190.16 |
| 2016-02-02 | 196.37 |
| 2016-02-01 | 190.16 |
| 2016-01-29 | 176.68 |
| 2016-01-28 | 173.58 |
| 2016-01-27 | 174.61 |
| 2016-01-26 | 174.61 |
| 2016-01-25 | 181.87 |
| 2016-01-22 | 180.83 |
| 2016-01-21 | 164.25 |
| 2016-01-20 | 168.39 |
| 2016-01-19 | 190.16 |
| 2016-01-18 | 153.89 |
| 2016-01-15 | 153.89 |
| 2016-01-14 | 152.85 |
| 2016-01-13 | 156.99 |
| 2016-01-12 | 187.05 |
| 2016-01-11 | 160.10 |
| 2016-01-08 | 181.87 |
| 2016-01-07 | 209.84 |
| 2016-01-06 | 233.68 |
| 2016-01-05 | 223.32 |
| 2016-01-04 | 251.30 |
| 2015-12-31 | 296.89 |
| 2015-12-30 | 316.58 |
| 2015-12-29 | 339.38 |
| 2015-12-28 | 342.49 |
| 2015-12-24 | 338.34 |
| 2015-12-23 | 340.41 |
| 2015-12-22 | 345.60 |
| 2015-12-21 | 356.99 |
| 2015-12-18 | 355.96 |
| 2015-12-17 | 361.14 |
| 2015-12-16 | 367.36 |
| 2015-12-15 | 370.47 |
| 2015-12-14 | 355.96 |
| 2015-12-11 | 372.54 |
| 2015-12-10 | 380.83 |
| 2015-12-09 | 388.08 |
| 2015-12-08 | 379.79 |
| 2015-12-07 | 378.76 |
| 2015-12-04 | 390.16 |
| 2015-12-03 | 389.12 |
| 2015-12-02 | 417.10 |
| 2015-12-01 | 422.28 |
| 2015-11-30 | 420.21 |
| 2015-11-27 | 435.75 |
| 2015-11-26 | 448.19 |
| 2015-11-25 | 468.91 |
| 2015-11-24 | 463.73 |
| 2015-11-23 | 473.06 |
| 2015-11-20 | 474.09 |
| 2015-11-19 | 435.75 |
| 2015-11-18 | 409.84 |
| 2015-11-17 | 434.71 |
| 2015-11-16 | 437.82 |
| 2015-11-13 | 432.64 |
| 2015-11-12 | 457.51 |
| 2015-11-11 | 427.46 |
| 2015-11-10 | 451.30 |
| 2015-11-09 | 467.88 |
| 2015-11-06 | 469.95 |
| 2015-11-05 | 485.49 |
| 2015-11-04 | 504.15 |
| 2015-11-03 | 436.79 |
| 2015-11-02 | 418.13 |
| 2015-10-30 | 387.05 |
| 2015-10-29 | 393.26 |
| 2015-10-28 | 402.59 |
| 2015-10-27 | 400.52 |
| 2015-10-26 | 416.06 |
| 2015-10-23 | 420.21 |
| 2015-10-22 | 429.53 |
| 2015-10-20 | 405.70 |
| 2015-10-19 | 441.97 |
| 2015-10-16 | 449.22 |
| 2015-10-15 | 455.44 |
| 2015-10-14 | 457.51 |
| 2015-10-13 | 505.18 |
| 2015-10-12 | 522.80 |
| 2015-10-09 | 517.62 |
| 2015-10-08 | 538.34 |
| 2015-10-07 | 544.56 |
| 2015-10-06 | 558.03 |
| 2015-10-05 | 583.94 |
| 2015-10-02 | 588.08 |
| 2015-09-30 | 583.94 |
| 2015-09-29 | 582.90 |
| 2015-09-25 | 572.54 |
| 2015-09-24 | 561.14 |
| 2015-09-23 | 600.52 |
| 2015-09-22 | 624.35 |
| 2015-09-21 | 665.80 |
| 2015-09-18 | 596.37 |
| 2015-09-17 | 586.01 |
| 2015-09-16 | 586.01 |
| 2015-09-15 | 583.94 |
| 2015-09-14 | 583.94 |
| 2015-09-11 | 594.30 |
| 2015-09-10 | 590.16 |
| 2015-09-09 | 595.34 |
| 2015-09-08 | 583.94 |
| 2015-09-07 | 566.32 |
| 2015-09-04 | 563.21 |
| 2015-09-02 | 558.03 |
| 2015-09-01 | 608.81 |
| 2015-08-31 | 605.70 |
| 2015-08-28 | 592.23 |
| 2015-08-27 | 591.19 |
| 2015-08-26 | 500.00 |
| 2015-08-25 | 501.04 |
| 2015-08-24 | 521.76 |
| 2015-08-21 | 558.03 |
| 2015-08-20 | 615.03 |
| 2015-08-19 | 654.40 |
| 2015-08-18 | 687.56 |
| 2015-08-17 | 687.56 |
| 2015-08-14 | 646.11 |
| 2015-08-13 | 630.57 |
| 2015-08-12 | 629.53 |
| 2015-08-11 | 677.20 |
| 2015-08-10 | 687.56 |
| 2015-08-07 | 697.93 |
| 2015-08-06 | 731.09 |
| 2015-08-05 | 790.16 |
| 2015-08-04 | 808.81 |
| 2015-08-03 | 796.37 |
| 2015-07-31 | 810.88 |
| 2015-07-30 | 822.28 |
| 2015-07-29 | 819.17 |
| 2015-07-28 | 823.32 |
| 2015-07-27 | 824.35 |
| 2015-07-24 | 832.64 |
| 2015-07-23 | 858.55 |
| 2015-07-22 | 859.59 |
| 2015-07-21 | 779.79 |
| 2015-07-20 | 752.85 |
| 2015-07-17 | 749.74 |
| 2015-07-16 | 676.17 |
| 2015-07-15 | 656.48 |
| 2015-07-14 | 723.83 |
| 2015-07-13 | 726.94 |
| 2015-07-10 | 726.94 |
| 2015-07-09 | 727.98 |
| 2015-07-08 | 727.98 |
| 2015-07-07 | 760.10 |
| 2015-07-06 | 778.76 |
| 2015-07-03 | 827.46 |
| 2015-07-02 | 825.39 |
| 2015-06-30 | 829.53 |
| 2015-06-29 | 831.61 |
| 2015-06-26 | 832.64 |
| 2015-06-25 | 862.69 |
| 2015-06-24 | 851.30 |
| 2015-06-23 | 872.02 |
| 2015-06-22 | 888.60 |
| 2015-06-19 | 874.09 |
| 2015-06-18 | 832.64 |
| 2015-06-17 | 884.46 |
| 2015-06-16 | 912.44 |
| 2015-06-15 | 916.58 |
| 2015-06-12 | 927.98 |
| 2015-06-11 | 925.91 |
| 2015-06-10 | 925.91 |
| 2015-06-09 | 925.91 |
| 2015-06-08 | 929.02 |
| 2015-06-05 | 931.09 |
| 2015-06-04 | 936.27 |
| 2015-06-03 | 936.27 |
| 2015-06-02 | 946.63 |
| 2015-06-01 | 998.45 |
| 2015-05-29 | 946.63 |
| 2015-05-28 | 967.36 |
| 2015-05-27 | 981.87 |
| 2015-05-26 | 1,000.52 |
| 2015-05-22 | 1,002.59 |
| 2015-05-21 | 1,004.66 |
| 2015-05-20 | 986.01 |
| 2015-05-19 | 935.23 |
| 2015-05-18 | 967.36 |
| 2015-05-15 | 971.50 |
| 2015-05-14 | 1,004.66 |
| 2015-05-13 | 973.58 |
| 2015-05-12 | 961.14 |
| 2015-05-11 | 898.96 |
| 2015-05-08 | 709.33 |
| 2015-05-07 | 686.53 |
| 2015-05-06 | 655.44 |
| 2015-05-05 | 648.19 |
| 2015-05-04 | 651.30 |
| 2015-04-30 | 677.20 |
| 2015-04-29 | 708.29 |
| 2015-04-28 | 778.76 |
| 2015-04-27 | 778.76 |
| 2015-04-24 | 760.10 |
| 2015-04-23 | 780.83 |
| 2015-04-22 | 769.43 |
| 2015-04-21 | 801.55 |
| 2015-04-20 | 791.19 |
| 2015-04-17 | 880.31 |
| 2015-04-16 | 883.42 |
| 2015-04-15 | 956.99 |
| 2015-04-14 | 932.12 |
| 2015-04-13 | 969.43 |
| 2015-04-10 | 942.49 |
| 2015-04-09 | 961.14 |
| 2015-04-08 | 956.99 |
| 2015-04-02 | 944.56 |
| 2015-04-01 | 909.33 |
| 2015-03-31 | 760.10 |
| 2015-03-30 | 745.60 |
| 2015-03-27 | 729.02 |
| 2015-03-26 | 853.37 |
| 2015-03-25 | 894.82 |
| 2015-03-24 | 915.54 |
| 2015-03-23 | 915.54 |
| 2015-03-20 | 935.23 |
| 2015-03-19 | 935.23 |
| 2015-03-18 | 921.76 |
| 2015-03-17 | 944.56 |
| 2015-03-16 | 973.58 |
| 2015-03-13 | 988.08 |
| 2015-03-12 | 981.87 |
| 2015-03-11 | 986.01 |
| 2015-03-10 | 986.01 |
| 2015-03-09 | 986.01 |
| 2015-03-06 | 931.09 |
| 2015-03-05 | 1,091.71 |
| 2015-03-04 | 1,102.07 |
| 2015-03-03 | 1,147.67 |
| 2015-03-02 | 1,160.10 |
| 2015-02-27 | 1,162.18 |
| 2015-02-26 | 1,180.83 |
| 2015-02-25 | 1,187.05 |
| 2015-02-24 | 1,195.34 |
| 2015-02-23 | 1,193.26 |
| 2015-02-18 | 1,193.26 |
| 2015-02-17 | 1,191.19 |
| 2015-02-16 | 1,182.90 |
| 2015-02-13 | 1,197.41 |
| 2015-02-12 | 1,187.05 |
| 2015-02-11 | 1,224.35 |
| 2015-02-10 | 1,226.42 |
| 2015-02-09 | 1,240.93 |
| 2015-02-06 | 1,234.72 |
| 2015-02-05 | 1,195.34 |
| 2015-02-04 | 1,147.67 |
| 2015-02-03 | 1,174.61 |
| 2015-02-02 | 1,162.18 |
| 2015-01-30 | 1,162.18 |
| 2015-01-29 | 1,176.68 |
| 2015-01-28 | 1,143.52 |
| 2015-01-27 | 1,124.87 |
| 2015-01-26 | 1,174.61 |
| 2015-01-23 | 1,162.18 |
| 2015-01-22 | 1,172.54 |
| 2015-01-21 | 1,153.89 |
| 2015-01-20 | 1,143.52 |
| 2015-01-19 | 1,195.34 |
| 2015-01-16 | 1,153.89 |
| 2015-01-15 | 1,164.25 |
| 2015-01-14 | 1,160.10 |
| 2015-01-13 | 1,168.39 |
| 2015-01-12 | 1,178.76 |
| 2015-01-09 | 1,197.41 |
| 2015-01-08 | 1,205.70 |
| 2015-01-07 | 1,187.05 |
| 2015-01-06 | 1,205.70 |
| 2015-01-05 | 1,238.86 |
| 2015-01-02 | 1,226.42 |
| 2014-12-31 | 1,284.46 |
| 2014-12-30 | 1,253.37 |
| 2014-12-29 | 1,259.59 |
| 2014-12-24 | 1,257.51 |
| 2014-12-23 | 1,245.08 |
| 2014-12-22 | 1,245.08 |
| 2014-12-19 | 1,236.79 |
| 2014-12-18 | 1,218.13 |
| 2014-12-17 | 1,195.34 |
| 2014-12-16 | 1,232.64 |
| 2014-12-15 | 1,226.42 |
| 2014-12-12 | 1,174.61 |
| 2014-12-11 | 1,174.61 |
| 2014-12-10 | 1,164.25 |
| 2014-12-09 | 1,216.06 |
| 2014-12-08 | 1,205.70 |
| 2014-12-05 | 1,218.13 |
| 2014-12-04 | 1,240.93 |
| 2014-12-03 | 1,247.15 |
| 2014-12-02 | 1,226.42 |
| 2014-12-01 | 1,213.99 |
| 2014-11-28 | 1,203.63 |
| 2014-11-27 | 1,245.08 |
| 2014-11-26 | 1,251.30 |
| 2014-11-25 | 1,267.88 |
| 2014-11-24 | 1,286.53 |
| 2014-11-21 | 1,247.15 |
| 2014-11-20 | 1,253.37 |
| 2014-11-19 | 1,232.64 |
| 2014-11-18 | 1,265.80 |
| 2014-11-17 | 1,267.88 |
| 2014-11-14 | 1,216.06 |
| 2014-11-13 | 1,240.93 |
| 2014-11-12 | 1,280.31 |
| 2014-11-11 | 1,247.15 |
| 2014-11-10 | 1,226.42 |
| 2014-11-07 | 1,309.33 |
| 2014-11-06 | 1,344.56 |
| 2014-11-05 | 1,338.34 |
| 2014-11-04 | 1,367.36 |
| 2014-11-03 | 1,431.61 |
| 2014-10-31 | 1,412.95 |
| 2014-10-30 | 1,462.69 |
| 2014-10-29 | 1,454.40 |
| 2014-10-28 | 1,444.04 |
| 2014-10-27 | 1,381.87 |
| 2014-10-24 | 1,346.63 |
| 2014-10-23 | 1,319.69 |
| 2014-10-22 | 1,234.72 |
| 2014-10-21 | 1,247.15 |
| 2014-10-20 | 1,216.06 |
| 2014-10-17 | 1,149.74 |
| 2014-10-16 | 1,143.52 |
| 2014-10-15 | 1,133.16 |
| 2014-10-14 | 1,133.16 |
| 2014-10-13 | 1,079.27 |
| 2014-10-10 | 1,164.25 |
| 2014-10-09 | 1,137.31 |
| 2014-10-08 | 1,122.80 |
| 2014-10-07 | 1,122.80 |
| 2014-10-06 | 1,083.42 |
| 2014-10-03 | 1,015.03 |
| 2014-09-30 | 1,145.60 |
| 2014-09-29 | 1,180.83 |
| 2014-09-26 | 1,195.34 |
| 2014-09-25 | 1,193.26 |
| 2014-09-24 | 1,195.34 |
| 2014-09-23 | 1,195.34 |
| 2014-09-22 | 1,205.70 |
| 2014-09-19 | 1,265.80 |
| 2014-09-18 | 1,298.96 |
| 2014-09-17 | 1,340.41 |
| 2014-09-16 | 1,350.78 |
| 2014-09-15 | 1,334.20 |
| 2014-09-12 | 1,259.59 |
| 2014-09-11 | 1,340.41 |
| 2014-09-10 | 1,340.41 |
| 2014-09-08 | 1,381.87 |
| 2014-09-05 | 1,252.33 |
| 2014-09-04 | 1,221.24 |
| 2014-09-03 | 1,205.70 |
| 2014-09-02 | 1,200.52 |
| 2014-09-01 | 1,107.25 |
| 2014-08-29 | 1,298.96 |
| 2014-08-28 | 1,371.50 |
| 2014-08-27 | 1,371.50 |
| 2014-08-26 | 1,371.50 |
| 2014-08-25 | 1,392.23 |
| 2014-08-22 | 1,387.05 |
| 2014-08-21 | 1,387.05 |
| 2014-08-20 | 1,407.77 |
| 2014-08-19 | 1,418.14 |
| 2014-08-18 | 1,444.04 |
| 2014-08-15 | 1,381.87 |
| 2014-08-14 | 1,407.77 |
| 2014-08-13 | 1,283.42 |
| 2014-08-12 | 1,309.33 |
| 2014-08-11 | 1,335.23 |
| 2014-08-08 | 1,091.71 |
| 2014-08-07 | 941.45 |
| 2014-08-06 | 931.09 |
| 2014-08-05 | 946.63 |
| 2014-08-04 | 936.27 |
| 2014-08-01 | 931.09 |
| 2014-07-31 | 967.36 |
| 2014-07-30 | 936.27 |
| 2014-07-29 | 1,013.99 |
| 2014-07-28 | 832.64 |
| 2014-07-25 | 537.31 |
| 2014-07-24 | 537.31 |
| 2014-07-23 | 537.31 |
| 2014-07-22 | 537.31 |
| 2014-07-21 | 537.31 |
| 2014-07-18 | 537.31 |
| 2014-07-17 | 537.31 |
| 2014-07-16 | 537.31 |
| 2014-07-15 | 537.31 |
| 2014-07-14 | 537.31 |
| 2014-07-11 | 537.31 |
| 2014-07-10 | 511.40 |
| 2014-07-09 | 547.67 |
| 2014-07-08 | 583.94 |
| 2014-07-07 | 558.03 |
| 2014-07-04 | 506.22 |
| 2014-07-03 | 516.58 |
| 2014-07-02 | 438.86 |
| 2014-06-30 | 449.22 |
| 2014-06-27 | 371.50 |
| 2014-06-26 | 376.68 |
| 2014-06-25 | 397.41 |
| 2014-06-24 | 371.50 |
| 2014-06-23 | 350.78 |
| 2014-06-20 | 324.87 |
| 2014-06-19 | 304.15 |
| 2014-06-18 | 293.78 |
| 2014-06-17 | 288.60 |
| 2014-06-16 | 283.42 |
| 2014-06-13 | 273.06 |
| 2014-06-12 | 267.88 |
| 2014-06-11 | 262.69 |
| 2014-06-10 | 262.69 |
| 2014-06-09 | 262.69 |
| 2014-06-06 | 262.69 |
| 2014-06-05 | 252.33 |
| 2014-06-04 | 257.51 |
| 2014-06-03 | 262.69 |
| 2014-05-30 | 283.42 |
| 2014-05-29 | 278.24 |
| 2014-05-28 | 283.42 |
| 2014-05-27 | 288.60 |
| 2014-05-26 | 288.60 |
| 2014-05-23 | 267.88 |
| 2014-05-22 | 257.51 |
| 2014-05-21 | 252.33 |
| 2014-05-20 | 252.33 |
| 2014-05-19 | 241.97 |
| 2014-05-16 | 262.69 |
| 2014-05-15 | 267.88 |
| 2014-05-14 | 278.24 |
| 2014-05-13 | 288.60 |
| 2014-05-12 | 293.78 |
| 2014-05-09 | 288.60 |
| 2014-05-08 | 288.60 |
| 2014-05-07 | 288.60 |
| 2014-05-05 | 288.60 |
| 2014-05-02 | 298.96 |
| 2014-04-30 | 262.69 |
| 2014-04-29 | 262.69 |
| 2014-04-28 | 283.42 |
| 2014-04-25 | 262.69 |
| 2014-04-24 | 283.42 |
| 2014-04-23 | 273.06 |
| 2014-04-22 | 273.06 |
| 2014-04-17 | 241.97 |
| 2014-04-16 | 252.33 |
| 2014-04-15 | 241.97 |
| 2014-04-14 | 236.79 |
| 2014-04-11 | 226.42 |
| 2014-04-10 | 205.70 |
| 2014-04-09 | 216.06 |
| 2014-04-08 | 221.24 |
| 2014-04-07 | 221.24 |
| 2014-04-04 | 221.24 |
| 2014-04-03 | 195.34 |
| 2014-04-02 | 195.34 |
| 2014-04-01 | 205.70 |
| 2014-03-31 | 179.79 |
| 2014-03-28 | 200.52 |
| 2014-03-27 | 195.34 |
| 2014-03-26 | 179.79 |
| 2014-03-25 | 179.79 |
| 2014-03-24 | 190.16 |
| 2014-03-21 | 210.88 |
| 2014-03-20 | 216.06 |
| 2014-03-19 | 210.88 |
| 2014-03-18 | 226.42 |
| 2014-03-17 | 174.61 |
| 2014-03-14 | 164.25 |
| 2014-03-13 | 156.48 |
| 2014-03-12 | 153.89 |
| 2014-03-11 | 156.48 |
| 2014-03-10 | 146.11 |
| 2014-03-07 | 143.52 |
| 2014-03-06 | 146.11 |
| 2014-03-05 | 151.30 |
| 2014-03-04 | 156.48 |
| 2014-03-03 | 117.62 |
| 2014-02-28 | 115.03 |
| 2014-02-27 | 120.21 |
| 2014-02-26 | 117.62 |
| 2014-02-25 | 117.62 |
| 2014-02-24 | 115.03 |
| 2014-02-21 | 107.25 |
| 2014-02-20 | 112.44 |
| 2014-02-19 | 107.25 |
| 2014-02-18 | 112.44 |
| 2014-02-17 | 115.03 |
| 2014-02-14 | 107.25 |
| 2014-02-13 | 107.25 |
| 2014-02-12 | 104.66 |
| 2014-02-11 | 107.25 |
| 2014-02-10 | 107.25 |
| 2014-02-07 | 109.84 |
| 2014-02-06 | 99.48 |
| 2014-02-05 | 96.89 |
| 2014-02-04 | 89.12 |
| 2014-01-30 | 96.89 |
| 2014-01-29 | 96.89 |
| 2014-01-28 | 96.89 |
| 2014-01-27 | 96.89 |
| 2014-01-24 | 104.66 |
| 2014-01-23 | 99.48 |
| 2014-01-22 | 94.30 |
| 2014-01-21 | 99.48 |
| 2014-01-20 | 99.48 |
| 2014-01-17 | 96.89 |
| 2014-01-16 | 96.89 |
| 2014-01-15 | 91.71 |
| 2014-01-14 | 91.71 |
| 2014-01-13 | 91.71 |
| 2014-01-10 | 91.71 |
| 2014-01-09 | 91.71 |
| 2014-01-08 | 102.07 |
| 2014-01-07 | 81.35 |
| 2014-01-06 | 96.89 |
| 2014-01-03 | 99.48 |
| 2014-01-02 | 102.07 |
| 2013-12-31 | 76.17 |
| 2013-12-30 | 86.53 |
| 2013-12-27 | 83.94 |
| 2013-12-24 | 86.53 |
| 2013-12-23 | 86.53 |
| 2013-12-20 | 94.30 |
| 2013-12-19 | 86.53 |
| 2013-12-18 | 91.71 |
| 2013-12-17 | 89.12 |
| 2013-12-16 | 83.94 |
| 2013-12-13 | 91.71 |
| 2013-12-12 | 86.53 |
| 2013-12-11 | 86.53 |
| 2013-12-10 | 86.53 |
| 2013-12-09 | 91.71 |
| 2013-12-06 | 81.35 |
| 2013-12-05 | 86.53 |
| 2013-12-04 | 86.53 |
| 2013-12-03 | 86.53 |
| 2013-12-02 | 89.12 |
| 2013-11-29 | 78.76 |
| 2013-11-28 | 78.76 |
| 2013-11-27 | 81.35 |
| 2013-11-26 | 78.76 |
| 2013-11-25 | 78.76 |
| 2013-11-22 | 81.35 |
| 2013-11-21 | 81.35 |
| 2013-11-20 | 86.53 |
| 2013-11-19 | 81.35 |
| 2013-11-18 | 81.35 |
| 2013-11-15 | 78.76 |
| 2013-11-14 | 91.71 |
| 2013-11-13 | 91.71 |
| 2013-11-12 | 91.71 |
| 2013-11-11 | 96.89 |
| 2013-11-08 | 96.89 |
| 2013-11-07 | 94.30 |
| 2013-11-06 | 96.89 |
| 2013-11-05 | 94.30 |
| 2013-11-04 | 94.30 |
| 2013-11-01 | 94.30 |
| 2013-10-31 | 94.30 |
| 2013-10-30 | 94.30 |
| 2013-10-29 | 102.07 |
| 2013-10-28 | 94.30 |
| 2013-10-25 | 96.89 |
| 2013-10-24 | 96.89 |
| 2013-10-23 | 99.48 |
| 2013-10-22 | 102.07 |
| 2013-10-21 | 96.89 |
| 2013-10-18 | 102.07 |
| 2013-10-17 | 99.48 |
| 2013-10-16 | 112.44 |
| 2013-10-15 | 102.07 |
| 2013-10-11 | 94.30 |
| 2013-10-10 | 96.89 |
| 2013-10-09 | 102.07 |
| 2013-10-08 | 94.30 |
| 2013-10-07 | 96.89 |
| 2013-10-04 | 91.71 |
| 2013-10-03 | 91.71 |
| 2013-10-02 | 94.30 |
| 2013-09-30 | 89.12 |
| 2013-09-27 | 91.71 |
| 2013-09-26 | 96.89 |
| 2013-09-25 | 89.12 |
| 2013-09-24 | 70.98 |
| 2013-09-23 | 70.98 |
| 2013-09-19 | 81.35 |
| 2013-09-18 | 91.71 |
| 2013-09-17 | 96.89 |
| 2013-09-16 | 96.89 |
| 2013-09-13 | 99.48 |
| 2013-09-12 | 91.71 |
| 2013-09-11 | 96.89 |
| 2013-09-10 | 107.25 |
| 2013-09-09 | 55.44 |
| 2013-09-06 | 58.03 |
| 2013-09-05 | 63.21 |
| 2013-09-04 | 60.62 |
| 2013-09-03 | 60.62 |
| 2013-09-02 | 52.85 |
| 2013-08-30 | 65.80 |
| 2013-08-29 | 76.17 |
| 2013-08-28 | 83.94 |
| 2013-08-27 | 89.12 |
| 2013-08-26 | 81.35 |
| 2013-08-23 | 83.94 |
| 2013-08-22 | 83.94 |
| 2013-08-21 | 94.30 |
| 2013-08-20 | 94.30 |
| 2013-08-19 | 102.07 |
| 2013-08-16 | 102.07 |
| 2013-08-15 | 102.07 |
| 2013-08-13 | 109.84 |
| 2013-08-12 | 112.44 |
| 2013-08-09 | 104.66 |
| 2013-08-08 | 91.71 |
| 2013-08-07 | 96.89 |
| 2013-08-06 | 112.44 |
| 2013-08-05 | 122.80 |
| 2013-08-02 | 133.16 |
| 2013-08-01 | 130.57 |
| 2013-07-31 | 122.80 |
| 2013-07-30 | 138.34 |
| 2013-07-29 | 153.89 |
| 2013-07-26 | 148.70 |
| 2013-07-25 | 153.89 |
| 2013-07-24 | 151.30 |
| 2013-07-23 | 164.25 |
| 2013-07-22 | 164.25 |
| 2013-07-19 | 156.48 |
| 2013-07-18 | 156.48 |
| 2013-07-17 | 164.25 |
| 2013-07-16 | 159.07 |
| 2013-07-15 | 159.07 |
| 2013-07-12 | 135.75 |
| 2013-07-11 | 99.48 |
| 2013-07-10 | 109.84 |
| 2013-07-09 | 81.35 |
| 2013-07-08 | 60.62 |
| 2013-07-05 | 47.67 |
| 2013-07-04 | 47.67 |
| 2013-07-03 | 42.49 |
| 2013-07-02 | 52.85 |
| 2013-06-28 | 47.67 |
| 2013-06-27 | 52.85 |
| 2013-06-26 | 39.90 |
| 2013-06-25 | 42.49 |
| 2013-06-24 | 52.85 |
| 2013-06-21 | 73.58 |
| 2013-06-20 | 73.58 |
| 2013-06-19 | 73.58 |
| 2013-06-18 | 70.98 |
| 2013-06-17 | 45.08 |
| 2013-06-14 | 45.08 |
| 2013-06-13 | 34.72 |
| 2013-06-11 | 29.53 |
| 2013-06-10 | 29.53 |
| 2013-06-07 | 29.53 |
| 2013-06-06 | 26.42 |
| 2013-06-05 | 26.42 |
| 2013-06-04 | 27.98 |
| 2013-06-03 | 27.98 |
| 2013-05-31 | 27.98 |
| 2013-05-30 | 28.50 |
| 2013-05-29 | 28.50 |
| 2013-05-28 | 27.98 |
| 2013-05-27 | 27.98 |
| 2013-05-24 | 21.76 |
| 2013-05-23 | 21.76 |
| 2013-05-22 | 21.76 |
| 2013-05-21 | 21.76 |
| 2013-05-20 | 23.32 |
| 2013-05-16 | 16.06 |
| 2013-05-15 | 15.03 |
| 2013-05-14 | 19.17 |
| 2013-05-13 | 19.17 |
| 2013-05-10 | 20.21 |
| 2013-05-09 | 19.17 |
| 2013-05-08 | 19.17 |
| 2013-05-07 | 19.17 |
| 2013-05-06 | 8.81 |
| 2013-05-03 | 8.81 |
| 2013-05-02 | 8.81 |
| 2013-04-30 | 8.81 |
| 2013-04-29 | 8.81 |
| 2013-04-26 | 13.99 |
| 2013-04-25 | 13.99 |
| 2013-04-24 | 13.99 |
| 2013-04-23 | 10.36 |
| 2013-04-22 | 10.36 |
| 2013-04-19 | 10.36 |
| 2013-04-18 | 21.76 |
| 2013-04-17 | 22.28 |
| 2013-04-16 | 22.80 |
| 2013-04-15 | 23.32 |
| 2013-04-12 | 21.76 |
| 2013-04-11 | 25.91 |
| 2013-04-10 | 26.42 |
| 2013-04-09 | 19.17 |
| 2013-04-08 | 23.83 |
| 2013-04-05 | 23.83 |
| 2013-04-03 | 21.76 |
| 2013-04-02 | 21.76 |
| 2013-03-28 | 21.76 |
| 2013-03-27 | 23.32 |
| 2013-03-26 | 21.76 |
| 2013-03-25 | 24.35 |
| 2013-03-22 | 23.83 |
| 2013-03-21 | 24.35 |
| 2013-03-20 | 12.95 |
| 2013-03-19 | 7.77 |
| 2013-03-18 | 7.77 |
| 2013-03-15 | 7.77 |
| 2013-03-14 | 5.18 |
| 2013-03-13 | 5.18 |
| 2013-03-12 | -1.04 |
| 2013-03-11 | 3.63 |
| 2013-03-08 | 1.04 |
| 2013-03-07 | 2.07 |
| 2013-03-06 | 1.55 |
| 2013-03-05 | 0.00 |
| 2013-03-04 | 0.00 |
| 2013-03-01 | 0.52 |
| 2013-02-28 | -4.66 |
| 2013-02-27 | -8.81 |
| 2013-02-26 | -8.29 |
| 2013-02-25 | -8.29 |
| 2013-02-22 | -8.29 |
| 2013-02-21 | -8.29 |
| 2013-02-20 | -6.22 |
| 2013-02-19 | -6.22 |
| 2013-02-18 | -7.25 |
| 2013-02-15 | -5.70 |
| 2013-02-14 | -5.70 |
| 2013-02-08 | -1.55 |
| 2013-02-07 | -1.55 |
| 2013-02-06 | -1.55 |
| 2013-02-05 | 1.55 |
| 2013-02-04 | 1.55 |
| 2013-02-01 | 1.55 |
| 2013-01-31 | 3.63 |
| 2013-01-30 | -1.55 |
| 2013-01-29 | -4.66 |
| 2013-01-28 | -4.66 |
| 2013-01-25 | -4.66 |
| 2013-01-24 | -6.74 |
| 2013-01-23 | -6.74 |
| 2013-01-22 | -6.74 |
| 2013-01-21 | -6.74 |
| 2013-01-18 | -2.59 |
| 2013-01-17 | -2.59 |
| 2013-01-16 | -2.07 |
| 2013-01-15 | 1.04 |
| 2013-01-14 | 2.59 |
| 2013-01-11 | 2.59 |
| 2013-01-10 | 1.04 |
| 2013-01-09 | -1.55 |
| 2013-01-08 | -4.15 |
| 2013-01-07 | -4.15 |
| 2013-01-04 | 3.63 |
| 2013-01-03 | 3.63 |
| 2013-01-02 | 3.63 |
| 2012-12-31 | 3.63 |
| 2012-12-28 | -6.74 |
| 2012-12-27 | -1.55 |
| 2012-12-24 | -1.55 |
| 2012-12-21 | -1.55 |
| 2012-12-20 | -1.55 |
| 2012-12-19 | -11.40 |
| 2012-12-18 | 3.11 |
| 2012-12-17 | 6.22 |
| 2012-12-14 | 6.22 |
| 2012-12-13 | 6.22 |
| 2012-12-12 | 6.22 |
| 2012-12-11 | 6.22 |
| 2012-12-10 | 6.22 |
| 2012-12-07 | 16.58 |
| 2012-12-06 | 16.06 |
| 2012-12-05 | 16.06 |
| 2012-12-04 | 16.06 |
| 2012-12-03 | 18.13 |
| 2012-11-30 | 23.32 |
| 2012-11-29 | 23.32 |
| 2012-11-28 | 16.58 |
| 2012-11-27 | 11.92 |
| 2012-11-26 | 11.40 |
| 2012-11-23 | 18.13 |
| 2012-11-22 | 18.13 |
| 2012-11-21 | 18.13 |
| 2012-11-20 | 16.06 |
| 2012-11-19 | 16.06 |
| 2012-11-16 | 16.06 |
| 2012-11-15 | 16.06 |
| 2012-11-14 | 19.17 |
| 2012-11-13 | 19.17 |
| 2012-11-12 | 19.17 |
| 2012-11-09 | 19.17 |
| 2012-11-08 | 19.17 |
| 2012-11-07 | 19.17 |
| 2012-11-06 | 19.17 |
| 2012-11-05 | 22.80 |
| 2012-11-02 | 21.76 |
| 2012-11-01 | 24.35 |
| 2012-10-31 | 22.28 |
| 2012-10-30 | 22.28 |
| 2012-10-29 | 26.94 |
| 2012-10-26 | 28.50 |
| 2012-10-25 | 29.53 |
| 2012-10-24 | 29.53 |
| 2012-10-22 | 29.53 |
| 2012-10-19 | 32.12 |
| 2012-10-18 | 29.53 |
| 2012-10-17 | 24.35 |
| 2012-10-16 | 3.63 |
| 2012-10-15 | -11.92 |
| 2012-10-12 | -41.97 |
| 2012-10-11 | -41.97 |
| 2012-10-10 | -41.97 |
| 2012-10-09 | -41.97 |
| 2012-10-08 | -41.97 |
| 2012-10-05 | -41.97 |
| 2012-10-04 | -41.97 |
| 2012-10-03 | -41.97 |
| 2012-09-28 | -41.97 |
| 2012-09-27 | -41.97 |
| 2012-09-26 | -41.97 |
| 2012-09-25 | -41.97 |
| 2012-09-24 | -41.97 |
| 2012-09-21 | -41.97 |
| 2012-09-20 | -41.97 |
| 2012-09-19 | -41.97 |
| 2012-09-18 | -41.97 |
| 2012-09-17 | -41.97 |
| 2012-09-14 | -41.97 |
| 2012-09-13 | -41.97 |
| 2012-09-12 | -41.97 |
| 2012-09-11 | -41.97 |
| 2012-09-10 | -41.97 |
| 2012-09-07 | -41.97 |
| 2012-09-06 | -41.97 |
| 2012-09-05 | -41.97 |
| 2012-09-04 | -41.97 |
| 2012-09-03 | -41.97 |
| 2012-08-31 | -41.97 |
| 2012-08-30 | -41.97 |
| 2012-08-29 | -41.97 |
| 2012-08-28 | -41.97 |
| 2012-08-27 | -41.97 |
| 2012-08-24 | -41.97 |
| 2012-08-23 | -41.97 |
| 2012-08-22 | -41.97 |
| 2012-08-21 | -41.97 |
| 2012-08-20 | -41.97 |
| 2012-08-17 | -41.97 |
| 2012-08-16 | -41.97 |
| 2012-08-15 | -41.97 |
| 2012-08-14 | -41.97 |
| 2012-08-13 | -41.97 |
| 2012-08-10 | -41.97 |
| 2012-08-09 | -41.97 |
| 2012-08-08 | -41.97 |
| 2012-08-07 | -41.97 |
| 2012-08-06 | -41.97 |
| 2012-08-03 | -41.97 |
| 2012-08-02 | -41.97 |
| 2012-08-01 | -41.97 |
| 2012-07-31 | -41.97 |
| 2012-07-30 | -41.97 |
| 2012-07-27 | -41.97 |
| 2012-07-26 | -36.27 |
| 2012-07-25 | -36.27 |
| 2012-07-24 | -36.27 |
| 2012-07-23 | -36.27 |
| 2012-07-20 | -36.27 |
| 2012-07-19 | -36.27 |
| 2012-07-18 | -36.27 |
| 2012-07-17 | -37.82 |
| 2012-07-16 | -36.27 |
| 2012-07-13 | -39.90 |
| 2012-07-12 | -36.27 |
| 2012-07-11 | -36.27 |
| 2012-07-10 | -37.82 |
| 2012-07-09 | -37.82 |
| 2012-07-06 | -40.41 |
| 2012-07-05 | -45.08 |
| 2012-07-04 | -45.08 |
| 2012-07-03 | -39.38 |
| 2012-06-29 | -39.38 |
| 2012-06-28 | -38.86 |
| 2012-06-27 | -37.82 |
| 2012-06-26 | -37.82 |
| 2012-06-25 | -37.82 |
| 2012-06-22 | -37.82 |
| 2012-06-21 | -37.82 |
| 2012-06-20 | -37.82 |
| 2012-06-19 | -37.82 |
| 2012-06-18 | -39.38 |
| 2012-06-15 | -41.97 |
| 2012-06-14 | -41.97 |
| 2012-06-13 | -41.97 |
| 2012-06-12 | -32.64 |
| 2012-06-11 | -32.64 |
| 2012-06-08 | -32.64 |
| 2012-06-07 | -38.86 |
| 2012-06-06 | -23.32 |
| 2012-06-05 | -23.32 |
| 2012-06-04 | -23.32 |
| 2012-06-01 | -22.28 |
| 2012-05-31 | -22.28 |
| 2012-05-30 | -22.28 |
| 2012-05-29 | -22.28 |
| 2012-05-28 | -22.28 |
| 2012-05-25 | -24.35 |
| 2012-05-24 | -24.35 |
| 2012-05-23 | -24.35 |
| 2012-05-22 | -24.35 |
| 2012-05-21 | -24.35 |
| 2012-05-18 | -24.35 |
| 2012-05-17 | -24.35 |
| 2012-05-16 | -22.28 |
| 2012-05-15 | -22.28 |
| 2012-05-14 | -22.28 |
| 2012-05-11 | -22.28 |
| 2012-05-10 | -22.28 |
| 2012-05-09 | -5.18 |
| 2012-05-08 | -10.88 |
| 2012-05-07 | -22.28 |
| 2012-05-04 | -19.69 |
| 2012-05-03 | -22.28 |
| 2012-05-02 | -22.28 |
| 2012-04-30 | -22.28 |
| 2012-04-27 | -22.28 |
| 2012-04-26 | -22.28 |
| 2012-04-25 | -22.28 |
| 2012-04-24 | -22.28 |
| 2012-04-23 | -22.28 |
| 2012-04-20 | -22.28 |
| 2012-04-19 | -22.28 |
| 2012-04-18 | -22.28 |
| 2012-04-17 | -22.28 |
| 2012-04-16 | -22.28 |
| 2012-04-13 | -22.28 |
| 2012-04-12 | -22.28 |
| 2012-04-11 | -22.28 |
| 2012-04-10 | -22.28 |
| 2012-04-05 | -22.28 |
| 2012-04-03 | -22.28 |
| 2012-04-02 | -22.28 |
| 2012-03-30 | -22.28 |
| 2012-03-29 | -17.62 |
| 2012-03-28 | -17.62 |
| 2012-03-27 | -17.62 |
| 2012-03-26 | -17.62 |
| 2012-03-23 | -17.62 |
| 2012-03-22 | -22.28 |
| 2012-03-21 | -20.21 |
| 2012-03-20 | -20.21 |
| 2012-03-19 | -20.21 |
| 2012-03-16 | -20.21 |
| 2012-03-15 | -19.69 |
| 2012-03-14 | -19.69 |
| 2012-03-13 | -19.17 |
| 2012-03-12 | -19.17 |
| 2012-03-09 | -19.17 |
| 2012-03-08 | -18.65 |
| 2012-03-07 | -18.13 |
| 2012-03-06 | -18.13 |
| 2012-03-05 | -17.62 |
| 2012-03-02 | -17.62 |
| 2012-03-01 | -17.62 |
| 2012-02-29 | -24.87 |
| 2012-02-28 | -24.87 |
| 2012-02-27 | -17.10 |
| 2012-02-24 | -17.10 |
| 2012-02-23 | -17.10 |
| 2012-02-22 | -14.51 |
| 2012-02-21 | -13.99 |
| 2012-02-20 | -13.99 |
| 2012-02-17 | -17.10 |
| 2012-02-16 | -17.10 |
| 2012-02-15 | -17.10 |
| 2012-02-14 | -17.10 |
| 2012-02-13 | -24.35 |
| 2012-02-10 | -24.35 |
| 2012-02-09 | -22.28 |
| 2012-02-08 | -17.10 |
| 2012-02-07 | -17.10 |
| 2012-02-06 | -18.13 |
| 2012-02-03 | -18.13 |
| 2012-02-02 | -18.13 |
| 2012-02-01 | -18.13 |
| 2012-01-31 | -18.13 |
| 2012-01-30 | -11.92 |
| 2012-01-27 | -11.92 |
| 2012-01-26 | -9.33 |
| 2012-01-20 | -9.33 |
| 2012-01-19 | -15.03 |
| 2012-01-18 | -9.33 |
| 2012-01-17 | -6.74 |
| 2012-01-16 | -4.15 |
| 2012-01-13 | -4.15 |
| 2012-01-12 | -4.66 |
| 2012-01-11 | 24.35 |
| 2012-01-10 | 24.35 |
| 2012-01-09 | 24.35 |
| 2012-01-06 | 24.35 |
| 2012-01-05 | 24.35 |
| 2012-01-04 | 24.35 |
| 2012-01-03 | 24.35 |
| 2011-12-30 | 24.35 |
| 2011-12-29 | 24.35 |
| 2011-12-28 | 24.35 |
| 2011-12-23 | 24.35 |
| 2011-12-22 | 24.35 |
| 2011-12-21 | 24.35 |
| 2011-12-20 | 24.35 |
| 2011-12-19 | 24.35 |
| 2011-12-16 | 24.35 |
| 2011-12-15 | 24.35 |
| 2011-12-14 | 24.35 |
| 2011-12-13 | 24.35 |
| 2011-12-12 | 24.35 |
| 2011-12-09 | 24.35 |
| 2011-12-08 | 24.35 |
| 2011-12-07 | 24.35 |
| 2011-12-06 | 24.35 |
| 2011-12-05 | 24.35 |
| 2011-12-02 | 24.35 |
| 2011-12-01 | 24.35 |
| 2011-11-30 | 24.35 |
| 2011-11-29 | 24.35 |
| 2011-11-28 | 24.35 |
| 2011-11-25 | 24.35 |
| 2011-11-24 | 24.35 |
| 2011-11-23 | 24.35 |
| 2011-11-22 | 24.35 |
| 2011-11-21 | 24.35 |
| 2011-11-18 | 24.35 |
| 2011-11-17 | 24.35 |
| 2011-11-16 | 24.35 |
| 2011-11-15 | 24.35 |
| 2011-11-14 | 24.35 |
| 2011-11-11 | 24.35 |
| 2011-11-10 | 24.35 |
| 2011-11-09 | 24.35 |
| 2011-11-08 | 24.35 |
| 2011-11-07 | 24.35 |
| 2011-11-04 | 24.35 |
| 2011-11-03 | 24.35 |
| 2011-11-02 | 24.35 |
| 2011-11-01 | 24.35 |
| 2011-10-31 | 24.35 |
| 2011-10-28 | 24.35 |
| 2011-10-27 | 24.35 |
| 2011-10-26 | 24.35 |
| 2011-10-25 | 24.35 |
| 2011-10-24 | 24.35 |
| 2011-10-21 | 24.35 |
| 2011-10-20 | 24.35 |
| 2011-10-19 | 24.35 |
| 2011-10-18 | 24.35 |
| 2011-10-17 | 24.35 |
| 2011-10-14 | 24.35 |
| 2011-10-13 | 24.35 |
| 2011-10-12 | 24.35 |
| 2011-10-11 | 24.35 |
| 2011-10-10 | 24.35 |
| 2011-10-07 | 24.35 |
| 2011-10-06 | 24.35 |
| 2011-10-04 | 24.35 |
| 2011-10-03 | 24.35 |
| 2011-09-30 | 24.35 |
| 2011-09-28 | 24.35 |
| 2011-09-27 | 24.35 |
| 2011-09-26 | 24.35 |
| 2011-09-23 | 24.35 |
| 2011-09-22 | 24.35 |
| 2011-09-21 | 24.35 |
| 2011-09-20 | 24.35 |
| 2011-09-19 | 24.35 |
| 2011-09-16 | 24.35 |
| 2011-09-15 | 24.35 |
| 2011-09-14 | 24.35 |
| 2011-09-12 | 24.35 |
| 2011-09-09 | 24.35 |
| 2011-09-08 | 24.35 |
| 2011-09-07 | 24.35 |
| 2011-09-06 | 24.35 |
| 2011-09-05 | 24.35 |
| 2011-09-02 | 24.35 |
| 2011-09-01 | 24.35 |
| 2011-08-31 | 24.35 |
| 2011-08-30 | 24.35 |
| 2011-08-29 | 24.35 |
| 2011-08-26 | 24.35 |
| 2011-08-25 | 24.35 |
| 2011-08-24 | 24.35 |
| 2011-08-23 | 24.35 |
| 2011-08-22 | 24.35 |
| 2011-08-19 | 24.35 |
| 2011-08-18 | 24.35 |
| 2011-08-17 | 24.35 |
| 2011-08-16 | 24.35 |
| 2011-08-15 | 24.35 |
| 2011-08-12 | 24.35 |
| 2011-08-11 | 24.35 |
| 2011-08-10 | 24.35 |
| 2011-08-09 | 24.35 |
| 2011-08-08 | 24.35 |
| 2011-08-05 | 24.35 |
| 2011-08-04 | 24.35 |
| 2011-08-03 | 24.35 |
| 2011-08-02 | 24.35 |
| 2011-08-01 | 24.35 |
| 2011-07-29 | 24.35 |
| 2011-07-28 | 24.35 |
| 2011-07-27 | 24.35 |
| 2011-07-26 | 24.35 |
| 2011-07-25 | 24.35 |
| 2011-07-22 | 24.35 |
| 2011-07-21 | 24.35 |
| 2011-07-20 | 24.35 |
| 2011-07-19 | 24.35 |
| 2011-07-18 | 24.35 |
| 2011-07-15 | 24.35 |
| 2011-07-14 | 24.35 |
| 2011-07-13 | 24.35 |
| 2011-07-12 | 24.35 |
| 2011-07-11 | 24.35 |
| 2011-07-08 | 24.35 |
| 2011-07-07 | 24.35 |
| 2011-07-06 | 24.35 |
| 2011-07-05 | 24.35 |
| 2011-07-04 | 24.35 |
| 2011-06-30 | 24.35 |
| 2011-06-29 | 24.35 |
| 2011-06-28 | 24.35 |
| 2011-06-27 | 24.35 |
| 2011-06-24 | 24.35 |
| 2011-06-23 | 24.35 |
| 2011-06-22 | 24.35 |
| 2011-06-21 | 24.35 |
| 2011-06-20 | 24.35 |
| 2011-06-17 | 24.35 |
| 2011-06-16 | 24.35 |
| 2011-06-15 | 24.35 |
| 2011-06-14 | 24.35 |
| 2011-06-13 | 24.35 |
| 2011-06-10 | 24.35 |
| 2011-06-09 | 24.35 |
| 2011-06-08 | 24.35 |
| 2011-06-07 | 24.35 |
| 2011-06-03 | 24.35 |
| 2011-06-02 | 24.35 |
| 2011-06-01 | 24.35 |
| 2011-05-31 | 24.35 |
| 2011-05-30 | 24.35 |
| 2011-05-27 | 24.35 |
| 2011-05-26 | 24.35 |
| 2011-05-25 | 24.35 |
| 2011-05-24 | 24.35 |
| 2011-05-23 | 24.35 |
| 2011-05-20 | 24.35 |
| 2011-05-19 | 24.35 |
| 2011-05-18 | 24.35 |
| 2011-05-17 | 24.35 |
| 2011-05-16 | 24.35 |
| 2011-05-13 | 24.35 |
| 2011-05-12 | 24.35 |
| 2011-05-11 | 24.35 |
| 2011-05-09 | 24.35 |
| 2011-05-06 | 24.35 |
| 2011-05-05 | 24.35 |
| 2011-05-04 | 24.35 |
| 2011-05-03 | 24.35 |
| 2011-04-29 | 24.35 |
| 2011-04-28 | 24.35 |
| 2011-04-27 | 24.35 |
| 2011-04-26 | 24.35 |
| 2011-04-21 | 24.35 |
| 2011-04-20 | 24.35 |
| 2011-04-19 | 24.35 |
| 2011-04-18 | 24.35 |
| 2011-04-15 | 24.35 |
| 2011-04-14 | 24.35 |
| 2011-04-13 | 24.35 |
| 2011-04-12 | 24.35 |
| 2011-04-11 | 24.35 |
| 2011-04-08 | 24.35 |
| 2011-04-07 | 24.35 |
| 2011-04-06 | 24.35 |
| 2011-04-04 | 24.35 |
| 2011-04-01 | 24.35 |
| 2011-03-31 | 24.35 |
| 2011-03-30 | 24.35 |
| 2011-03-29 | 24.35 |
| 2011-03-28 | 24.35 |
| 2011-03-25 | 24.35 |
| 2011-03-24 | 24.35 |
| 2011-03-23 | 24.35 |
| 2011-03-22 | 24.35 |
| 2011-03-21 | 24.35 |
| 2011-03-18 | 24.35 |
| 2011-03-17 | 24.35 |
| 2011-03-16 | 24.35 |
| 2011-03-15 | 24.35 |
| 2011-03-14 | 24.35 |
| 2011-03-11 | 24.35 |
| 2011-03-10 | 24.35 |
| 2011-03-09 | 24.35 |
| 2011-03-08 | 24.35 |
| 2011-03-07 | 24.35 |
| 2011-03-04 | 24.35 |
| 2011-03-03 | 24.35 |
| 2011-03-02 | 24.35 |
| 2011-03-01 | 24.35 |
| 2011-02-28 | 24.35 |
| 2011-02-25 | 24.35 |
| 2011-02-24 | 24.35 |
| 2011-02-23 | 24.35 |
| 2011-02-22 | 24.35 |
| 2011-02-21 | 24.35 |
| 2011-02-18 | 24.35 |
| 2011-02-17 | 24.35 |
| 2011-02-16 | 24.35 |
| 2011-02-15 | 24.35 |
| 2011-02-14 | 24.35 |
| 2011-02-11 | 24.35 |
| 2011-02-10 | 24.35 |
| 2011-02-09 | 24.35 |
| 2011-02-08 | 24.35 |
| 2011-02-07 | 24.35 |
| 2011-02-02 | 24.35 |
| 2011-02-01 | 24.35 |
| 2011-01-31 | 24.35 |
| 2011-01-28 | 24.35 |
| 2011-01-27 | 24.35 |
| 2011-01-26 | 24.35 |
| 2011-01-25 | 24.35 |
| 2011-01-24 | 24.35 |
| 2011-01-21 | 24.35 |
| 2011-01-20 | 24.35 |
| 2011-01-19 | 24.35 |
| 2011-01-18 | 24.35 |
| 2011-01-17 | 24.35 |
| 2011-01-14 | 24.35 |
| 2011-01-13 | 24.35 |
| 2011-01-12 | 24.35 |
| 2011-01-11 | 24.35 |
| 2011-01-10 | 24.35 |
| 2011-01-07 | 24.35 |
| 2011-01-06 | 24.35 |
| 2011-01-05 | 24.35 |
| 2011-01-04 | 24.35 |
| 2011-01-03 | 24.35 |
| 2010-12-31 | 24.35 |
| 2010-12-30 | 24.35 |
| 2010-12-29 | 24.35 |
| 2010-12-28 | 24.35 |
| 2010-12-24 | 24.35 |
| 2010-12-23 | 24.35 |
| 2010-12-22 | 24.35 |
| 2010-12-21 | 24.35 |
| 2010-12-20 | 24.35 |
| 2010-12-17 | 24.35 |
| 2010-12-16 | 24.35 |
| 2010-12-15 | 24.35 |
| 2010-12-14 | 24.35 |
| 2010-12-13 | 24.35 |
| 2010-12-10 | 24.35 |
| 2010-12-09 | 24.35 |
| 2010-12-08 | 24.35 |
| 2010-12-07 | 24.35 |
| 2010-12-06 | 24.35 |
| 2010-12-03 | 24.35 |
| 2010-12-02 | 24.35 |
| 2010-12-01 | 24.35 |
| 2010-11-30 | 24.35 |
| 2010-11-29 | 24.35 |
| 2010-11-26 | 24.35 |
| 2010-11-25 | 24.35 |
| 2010-11-24 | 24.35 |
| 2010-11-23 | 24.35 |
| 2010-11-22 | 24.35 |
| 2010-11-19 | 24.35 |
| 2010-11-18 | 24.35 |
| 2010-11-17 | 24.35 |
| 2010-11-16 | 24.35 |
| 2010-11-15 | 24.35 |
| 2010-11-12 | 24.35 |
| 2010-11-11 | 24.35 |
| 2010-11-10 | 24.35 |
| 2010-11-09 | 24.35 |
| 2010-11-08 | 24.35 |
| 2010-11-05 | 24.35 |
| 2010-11-04 | 24.35 |
| 2010-11-03 | 24.35 |
| 2010-11-02 | 24.35 |
| 2010-11-01 | 24.35 |
| 2010-10-29 | 24.35 |
| 2010-10-28 | 24.35 |
| 2010-10-27 | 24.35 |
| 2010-10-26 | 24.35 |
| 2010-10-25 | 24.35 |
| 2010-10-22 | 24.35 |
| 2010-10-21 | 24.35 |
| 2010-10-20 | 24.35 |
| 2010-10-19 | 24.35 |
| 2010-10-18 | 24.35 |
| 2010-10-15 | 24.35 |
| 2010-10-14 | 24.35 |
| 2010-10-13 | 24.35 |
| 2010-10-12 | 24.35 |
| 2010-10-11 | 24.35 |
| 2010-10-08 | 24.35 |
| 2010-10-07 | 24.35 |
| 2010-10-06 | 24.35 |
| 2010-10-05 | 24.35 |
| 2010-10-04 | 24.35 |
| 2010-09-30 | 24.35 |
| 2010-09-29 | 24.35 |
| 2010-09-28 | 24.35 |
| 2010-09-27 | 24.35 |
| 2010-09-24 | 24.35 |
| 2010-09-22 | 24.35 |
| 2010-09-21 | 19.17 |
| 2010-09-20 | 22.80 |
| 2010-09-17 | 19.69 |
| 2010-09-16 | 21.76 |
| 2010-09-15 | 24.87 |
| 2010-09-14 | 22.80 |
| 2010-09-13 | 24.35 |
| 2010-09-10 | 21.76 |
| 2010-09-09 | 21.76 |
| 2010-09-08 | 23.32 |
| 2010-09-07 | 21.76 |
| 2010-09-06 | 21.24 |
| 2010-09-03 | 23.32 |
| 2010-09-02 | 23.32 |
| 2010-09-01 | 22.80 |
| 2010-08-31 | 20.21 |
| 2010-08-30 | 21.76 |
| 2010-08-27 | 22.80 |
| 2010-08-26 | 20.73 |
| 2010-08-25 | 11.40 |
| 2010-08-24 | 11.40 |
| 2010-08-23 | 11.40 |
| 2010-08-20 | 11.40 |
| 2010-08-19 | 9.84 |
| 2010-08-18 | 11.40 |
| 2010-08-17 | 11.40 |
| 2010-08-16 | 11.40 |
| 2010-08-13 | 8.81 |
| 2010-08-12 | 8.81 |
| 2010-08-11 | 8.81 |
| 2010-08-10 | 16.58 |
| 2010-08-09 | 12.95 |
| 2010-08-06 | 13.47 |
| 2010-08-05 | 13.47 |
| 2010-08-04 | 13.99 |
| 2010-08-03 | 16.58 |
| 2010-08-02 | 16.58 |
| 2010-07-30 | 15.03 |
| 2010-07-29 | 16.58 |
| 2010-07-28 | 15.03 |
| 2010-07-27 | 15.03 |
| 2010-07-26 | 13.99 |
| 2010-07-23 | 11.40 |
| 2010-07-22 | 10.36 |
| 2010-07-21 | 11.40 |
| 2010-07-20 | 8.81 |
| 2010-07-19 | 5.18 |
| 2010-07-16 | 5.18 |
| 2010-07-15 | -1.55 |
| 2010-07-14 | -1.55 |
| 2010-07-13 | -1.55 |
| 2010-07-12 | -2.07 |
| 2010-07-09 | -6.74 |
| 2010-07-08 | -6.74 |
| 2010-07-07 | -7.77 |
| 2010-07-06 | -7.77 |
| 2010-07-05 | -7.77 |
| 2010-07-02 | -10.88 |
| 2010-06-30 | -5.70 |
| 2010-06-29 | -4.66 |
| 2010-06-28 | -4.66 |
| 2010-06-25 | -4.66 |
| 2010-06-24 | -4.66 |
| 2010-06-23 | -2.07 |
| 2010-06-22 | -1.55 |
| 2010-06-21 | -1.55 |
| 2010-06-18 | -6.74 |
| 2010-06-17 | -6.74 |
| 2010-06-15 | -6.22 |
| 2010-06-14 | -6.74 |
| 2010-06-11 | -16.58 |
| 2010-06-10 | -6.74 |
| 2010-06-09 | -6.74 |
| 2010-06-08 | -6.74 |
| 2010-06-07 | -6.22 |
| 2010-06-04 | -4.15 |
| 2010-06-03 | -5.18 |
| 2010-06-02 | -5.18 |
| 2010-06-01 | -12.95 |
| 2010-05-31 | -14.51 |
| 2010-05-28 | -14.51 |
| 2010-05-27 | -17.62 |
| 2010-05-26 | -19.69 |
| 2010-05-25 | -24.87 |
| 2010-05-24 | -27.46 |
| 2010-05-20 | -22.28 |
| 2010-05-19 | -16.06 |
| 2010-05-18 | -7.77 |
| 2010-05-17 | -0.52 |
| 2010-05-14 | 1.55 |
| 2010-05-13 | 1.04 |
| 2010-05-12 | -2.07 |
| 2010-05-11 | 0.52 |
| 2010-05-10 | 0.52 |
| 2010-05-07 | 2.59 |
| 2010-05-06 | 3.11 |
| 2010-05-05 | 6.22 |
| 2010-05-04 | 9.84 |
| 2010-05-03 | 11.40 |
| 2010-04-30 | 9.84 |
| 2010-04-29 | 9.84 |
| 2010-04-28 | 15.03 |
| 2010-04-27 | 26.94 |
| 2010-04-26 | 37.31 |
| 2010-04-23 | 11.92 |
| 2010-04-22 | 10.88 |
| 2010-04-21 | 12.44 |
| 2010-04-20 | 10.88 |
| 2010-04-19 | 8.81 |
| 2010-04-16 | 8.81 |
| 2010-04-15 | 11.40 |
| 2010-04-14 | 10.88 |
| 2010-04-13 | 13.99 |
| 2010-04-12 | 7.77 |
| 2010-04-09 | 8.29 |
| 2010-04-08 | 10.88 |
| 2010-04-07 | 12.44 |
| 2010-04-01 | 7.77 |
| 2010-03-31 | 8.81 |
| 2010-03-30 | 8.81 |
| 2010-03-29 | 7.77 |
| 2010-03-26 | 10.88 |
| 2010-03-25 | 18.65 |
| 2010-03-24 | 23.32 |
| 2010-03-23 | 8.81 |
| 2010-03-22 | 6.22 |
| 2010-03-19 | 6.22 |
| 2010-03-18 | 2.59 |
| 2010-03-17 | 3.63 |
| 2010-03-16 | 5.70 |
| 2010-03-15 | 5.70 |
| 2010-03-12 | 5.18 |
| 2010-03-11 | 6.22 |
| 2010-03-10 | 8.81 |
| 2010-03-09 | 10.88 |
| 2010-03-08 | 10.88 |
| 2010-03-05 | 13.47 |
| 2010-03-04 | 11.40 |
| 2010-03-03 | 11.92 |
| 2010-03-02 | 2.07 |
| 2010-03-01 | -1.04 |
| 2010-02-26 | 1.55 |
| 2010-02-25 | 2.59 |
| 2010-02-24 | 3.63 |
| 2010-02-23 | 5.70 |
| 2010-02-22 | 2.59 |
| 2010-02-19 | 2.59 |
| 2010-02-18 | 6.74 |
| 2010-02-17 | 2.59 |
| 2010-02-12 | 1.04 |
| 2010-02-11 | 2.07 |
| 2010-02-10 | -1.55 |
| 2010-02-09 | 2.07 |
| 2010-02-08 | 1.04 |
| 2010-02-05 | 1.55 |
| 2010-02-04 | 1.55 |
| 2010-02-03 | 1.55 |
| 2010-02-02 | 0.52 |
| 2010-02-01 | 3.63 |
| 2010-01-29 | 1.55 |
| 2010-01-28 | 2.07 |
| 2010-01-27 | 2.07 |
| 2010-01-26 | 2.59 |
| 2010-01-25 | 3.11 |
| 2010-01-22 | 7.77 |
| 2010-01-21 | 8.81 |
| 2010-01-20 | 4.66 |
| 2010-01-19 | 4.15 |
| 2010-01-18 | 9.84 |
| 2010-01-15 | 3.63 |
| 2010-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy