Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02348 | 2003-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2348 % |
|---|---|
| 2026-02-20 | 929.39 |
| 2026-02-16 | 929.39 |
| 2026-02-13 | 903.87 |
| 2026-02-12 | 903.87 |
| 2026-02-11 | 903.87 |
| 2026-02-10 | 912.37 |
| 2026-02-09 | 920.88 |
| 2026-02-06 | 912.37 |
| 2026-02-05 | 912.37 |
| 2026-02-04 | 912.37 |
| 2026-02-03 | 886.85 |
| 2026-02-02 | 878.35 |
| 2026-01-30 | 886.85 |
| 2026-01-29 | 886.85 |
| 2026-01-28 | 886.85 |
| 2026-01-27 | 886.85 |
| 2026-01-26 | 895.36 |
| 2026-01-23 | 895.36 |
| 2026-01-22 | 895.36 |
| 2026-01-21 | 895.36 |
| 2026-01-20 | 903.87 |
| 2026-01-19 | 903.87 |
| 2026-01-16 | 920.88 |
| 2026-01-15 | 912.37 |
| 2026-01-14 | 920.88 |
| 2026-01-13 | 912.37 |
| 2026-01-12 | 912.37 |
| 2026-01-09 | 920.88 |
| 2026-01-08 | 912.37 |
| 2026-01-07 | 920.88 |
| 2026-01-06 | 920.88 |
| 2026-01-05 | 920.88 |
| 2026-01-02 | 929.39 |
| 2025-12-31 | 937.90 |
| 2025-12-30 | 929.39 |
| 2025-12-29 | 929.39 |
| 2025-12-24 | 929.39 |
| 2025-12-23 | 937.90 |
| 2025-12-22 | 929.39 |
| 2025-12-19 | 946.40 |
| 2025-12-18 | 954.91 |
| 2025-12-17 | 946.40 |
| 2025-12-16 | 937.90 |
| 2025-12-15 | 929.39 |
| 2025-12-12 | 929.39 |
| 2025-12-11 | 929.39 |
| 2025-12-10 | 929.39 |
| 2025-12-09 | 937.90 |
| 2025-12-08 | 946.40 |
| 2025-12-05 | 963.42 |
| 2025-12-04 | 954.91 |
| 2025-12-03 | 946.40 |
| 2025-12-02 | 954.91 |
| 2025-12-01 | 946.40 |
| 2025-11-28 | 963.42 |
| 2025-11-27 | 954.91 |
| 2025-11-26 | 937.90 |
| 2025-11-25 | 886.85 |
| 2025-11-24 | 895.36 |
| 2025-11-21 | 886.85 |
| 2025-11-20 | 878.35 |
| 2025-11-19 | 886.85 |
| 2025-11-18 | 878.35 |
| 2025-11-17 | 895.36 |
| 2025-11-14 | 903.87 |
| 2025-11-13 | 895.36 |
| 2025-11-12 | 903.87 |
| 2025-11-11 | 895.36 |
| 2025-11-10 | 895.36 |
| 2025-11-07 | 903.87 |
| 2025-11-06 | 903.87 |
| 2025-11-05 | 903.87 |
| 2025-11-04 | 920.88 |
| 2025-11-03 | 912.37 |
| 2025-10-31 | 920.88 |
| 2025-10-30 | 920.88 |
| 2025-10-28 | 920.88 |
| 2025-10-27 | 929.39 |
| 2025-10-24 | 929.39 |
| 2025-10-23 | 895.36 |
| 2025-10-22 | 886.85 |
| 2025-10-21 | 903.87 |
| 2025-10-20 | 912.37 |
| 2025-10-17 | 912.37 |
| 2025-10-16 | 920.88 |
| 2025-10-15 | 920.88 |
| 2025-10-14 | 937.90 |
| 2025-10-13 | 929.39 |
| 2025-10-10 | 946.40 |
| 2025-10-09 | 954.91 |
| 2025-10-08 | 963.42 |
| 2025-10-06 | 937.90 |
| 2025-10-03 | 920.88 |
| 2025-10-02 | 920.88 |
| 2025-09-30 | 903.87 |
| 2025-09-29 | 912.37 |
| 2025-09-26 | 929.39 |
| 2025-09-25 | 937.90 |
| 2025-09-24 | 946.40 |
| 2025-09-23 | 946.40 |
| 2025-09-22 | 929.39 |
| 2025-09-19 | 929.39 |
| 2025-09-18 | 929.39 |
| 2025-09-17 | 937.90 |
| 2025-09-16 | 946.40 |
| 2025-09-15 | 916.63 |
| 2025-09-12 | 925.03 |
| 2025-09-11 | 933.43 |
| 2025-09-10 | 933.43 |
| 2025-09-09 | 941.83 |
| 2025-09-08 | 941.83 |
| 2025-09-05 | 950.24 |
| 2025-09-04 | 933.43 |
| 2025-09-03 | 958.64 |
| 2025-09-02 | 941.83 |
| 2025-09-01 | 941.83 |
| 2025-08-29 | 958.64 |
| 2025-08-28 | 925.03 |
| 2025-08-27 | 925.03 |
| 2025-08-26 | 950.24 |
| 2025-08-25 | 950.24 |
| 2025-08-22 | 983.84 |
| 2025-08-21 | 992.25 |
| 2025-08-20 | 983.84 |
| 2025-08-19 | 1,000.65 |
| 2025-08-18 | 1,000.65 |
| 2025-08-15 | 1,034.26 |
| 2025-08-14 | 1,025.85 |
| 2025-08-13 | 1,059.46 |
| 2025-08-12 | 1,067.86 |
| 2025-08-11 | 1,051.06 |
| 2025-08-08 | 1,042.66 |
| 2025-08-07 | 1,042.66 |
| 2025-08-06 | 1,042.66 |
| 2025-08-05 | 1,051.06 |
| 2025-08-04 | 1,042.66 |
| 2025-08-01 | 1,025.85 |
| 2025-07-31 | 1,059.46 |
| 2025-07-30 | 1,067.86 |
| 2025-07-29 | 1,093.07 |
| 2025-07-28 | 1,093.07 |
| 2025-07-25 | 1,042.66 |
| 2025-07-24 | 1,042.66 |
| 2025-07-23 | 1,025.85 |
| 2025-07-22 | 1,017.45 |
| 2025-07-21 | 1,051.06 |
| 2025-07-18 | 1,034.26 |
| 2025-07-17 | 1,000.65 |
| 2025-07-16 | 983.84 |
| 2025-07-15 | 992.25 |
| 2025-07-14 | 992.25 |
| 2025-07-11 | 958.64 |
| 2025-07-10 | 933.43 |
| 2025-07-09 | 941.83 |
| 2025-07-08 | 933.43 |
| 2025-07-07 | 925.03 |
| 2025-07-04 | 941.83 |
| 2025-07-03 | 941.83 |
| 2025-07-02 | 941.83 |
| 2025-06-30 | 941.83 |
| 2025-06-27 | 933.43 |
| 2025-06-26 | 925.03 |
| 2025-06-25 | 916.63 |
| 2025-06-24 | 916.63 |
| 2025-06-23 | 916.63 |
| 2025-06-20 | 933.43 |
| 2025-06-19 | 925.03 |
| 2025-06-18 | 941.83 |
| 2025-06-17 | 958.64 |
| 2025-06-16 | 950.24 |
| 2025-06-13 | 950.24 |
| 2025-06-12 | 950.24 |
| 2025-06-11 | 950.24 |
| 2025-06-10 | 941.83 |
| 2025-06-09 | 933.43 |
| 2025-06-06 | 933.43 |
| 2025-06-05 | 925.03 |
| 2025-06-04 | 933.43 |
| 2025-06-03 | 933.43 |
| 2025-06-02 | 925.03 |
| 2025-05-30 | 925.03 |
| 2025-05-29 | 899.82 |
| 2025-05-28 | 883.02 |
| 2025-05-27 | 883.02 |
| 2025-05-26 | 841.01 |
| 2025-05-23 | 841.01 |
| 2025-05-22 | 833.17 |
| 2025-05-21 | 833.17 |
| 2025-05-20 | 825.33 |
| 2025-05-19 | 817.49 |
| 2025-05-16 | 809.64 |
| 2025-05-15 | 809.64 |
| 2025-05-14 | 809.64 |
| 2025-05-13 | 817.49 |
| 2025-05-12 | 809.64 |
| 2025-05-09 | 809.64 |
| 2025-05-08 | 809.64 |
| 2025-05-07 | 817.49 |
| 2025-05-06 | 817.49 |
| 2025-05-02 | 809.64 |
| 2025-04-30 | 809.64 |
| 2025-04-29 | 809.64 |
| 2025-04-28 | 817.49 |
| 2025-04-25 | 809.64 |
| 2025-04-24 | 817.49 |
| 2025-04-23 | 809.64 |
| 2025-04-22 | 801.80 |
| 2025-04-17 | 786.12 |
| 2025-04-16 | 786.12 |
| 2025-04-15 | 801.80 |
| 2025-04-14 | 793.96 |
| 2025-04-11 | 786.12 |
| 2025-04-10 | 786.12 |
| 2025-04-09 | 754.75 |
| 2025-04-08 | 762.59 |
| 2025-04-07 | 770.44 |
| 2025-04-03 | 833.17 |
| 2025-04-02 | 848.85 |
| 2025-04-01 | 856.70 |
| 2025-03-31 | 841.01 |
| 2025-03-28 | 864.54 |
| 2025-03-27 | 888.06 |
| 2025-03-26 | 864.54 |
| 2025-03-25 | 856.70 |
| 2025-03-24 | 864.54 |
| 2025-03-21 | 825.33 |
| 2025-03-20 | 841.01 |
| 2025-03-19 | 841.01 |
| 2025-03-18 | 856.70 |
| 2025-03-17 | 864.54 |
| 2025-03-14 | 848.85 |
| 2025-03-13 | 848.85 |
| 2025-03-12 | 848.85 |
| 2025-03-11 | 856.70 |
| 2025-03-10 | 856.70 |
| 2025-03-07 | 856.70 |
| 2025-03-06 | 856.70 |
| 2025-03-05 | 825.33 |
| 2025-03-04 | 817.49 |
| 2025-03-03 | 817.49 |
| 2025-02-28 | 817.49 |
| 2025-02-27 | 817.49 |
| 2025-02-26 | 809.64 |
| 2025-02-25 | 809.64 |
| 2025-02-24 | 825.33 |
| 2025-02-21 | 841.01 |
| 2025-02-20 | 841.01 |
| 2025-02-19 | 833.17 |
| 2025-02-18 | 833.17 |
| 2025-02-17 | 825.33 |
| 2025-02-14 | 841.01 |
| 2025-02-13 | 825.33 |
| 2025-02-12 | 841.01 |
| 2025-02-11 | 848.85 |
| 2025-02-10 | 817.49 |
| 2025-02-07 | 841.01 |
| 2025-02-06 | 833.17 |
| 2025-02-05 | 825.33 |
| 2025-02-04 | 825.33 |
| 2025-02-03 | 825.33 |
| 2025-01-28 | 841.01 |
| 2025-01-27 | 841.01 |
| 2025-01-24 | 841.01 |
| 2025-01-23 | 841.01 |
| 2025-01-22 | 817.49 |
| 2025-01-21 | 848.85 |
| 2025-01-20 | 841.01 |
| 2025-01-17 | 841.01 |
| 2025-01-16 | 833.17 |
| 2025-01-15 | 825.33 |
| 2025-01-14 | 833.17 |
| 2025-01-13 | 833.17 |
| 2025-01-10 | 825.33 |
| 2025-01-09 | 833.17 |
| 2025-01-08 | 833.17 |
| 2025-01-07 | 841.01 |
| 2025-01-06 | 841.01 |
| 2025-01-03 | 841.01 |
| 2025-01-02 | 848.85 |
| 2024-12-31 | 856.70 |
| 2024-12-30 | 856.70 |
| 2024-12-27 | 864.54 |
| 2024-12-24 | 841.01 |
| 2024-12-23 | 848.85 |
| 2024-12-20 | 848.85 |
| 2024-12-19 | 848.85 |
| 2024-12-18 | 848.85 |
| 2024-12-17 | 841.01 |
| 2024-12-16 | 825.33 |
| 2024-12-13 | 825.33 |
| 2024-12-12 | 841.01 |
| 2024-12-11 | 841.01 |
| 2024-12-10 | 825.33 |
| 2024-12-09 | 833.17 |
| 2024-12-06 | 848.85 |
| 2024-12-05 | 856.70 |
| 2024-12-04 | 841.01 |
| 2024-12-03 | 848.85 |
| 2024-12-02 | 848.85 |
| 2024-11-29 | 841.01 |
| 2024-11-28 | 848.85 |
| 2024-11-27 | 856.70 |
| 2024-11-26 | 848.85 |
| 2024-11-25 | 848.85 |
| 2024-11-22 | 856.70 |
| 2024-11-21 | 864.54 |
| 2024-11-20 | 864.54 |
| 2024-11-19 | 864.54 |
| 2024-11-18 | 848.85 |
| 2024-11-15 | 872.38 |
| 2024-11-14 | 880.22 |
| 2024-11-13 | 880.22 |
| 2024-11-12 | 872.38 |
| 2024-11-11 | 880.22 |
| 2024-11-08 | 880.22 |
| 2024-11-07 | 895.90 |
| 2024-11-06 | 880.22 |
| 2024-11-05 | 903.75 |
| 2024-11-04 | 942.95 |
| 2024-11-01 | 872.38 |
| 2024-10-31 | 880.22 |
| 2024-10-30 | 888.06 |
| 2024-10-29 | 880.22 |
| 2024-10-28 | 880.22 |
| 2024-10-25 | 872.38 |
| 2024-10-24 | 880.22 |
| 2024-10-23 | 872.38 |
| 2024-10-22 | 872.38 |
| 2024-10-21 | 864.54 |
| 2024-10-18 | 872.38 |
| 2024-10-17 | 864.54 |
| 2024-10-16 | 864.54 |
| 2024-10-15 | 848.85 |
| 2024-10-14 | 856.70 |
| 2024-10-10 | 872.38 |
| 2024-10-09 | 872.38 |
| 2024-10-08 | 919.43 |
| 2024-10-07 | 990.01 |
| 2024-10-04 | 872.38 |
| 2024-10-03 | 872.38 |
| 2024-10-02 | 880.22 |
| 2024-09-30 | 841.01 |
| 2024-09-27 | 793.96 |
| 2024-09-26 | 786.12 |
| 2024-09-25 | 778.28 |
| 2024-09-24 | 786.12 |
| 2024-09-23 | 778.28 |
| 2024-09-20 | 770.44 |
| 2024-09-19 | 778.28 |
| 2024-09-17 | 762.59 |
| 2024-09-16 | 762.59 |
| 2024-09-13 | 766.51 |
| 2024-09-12 | 758.78 |
| 2024-09-11 | 751.04 |
| 2024-09-10 | 774.25 |
| 2024-09-09 | 774.25 |
| 2024-09-05 | 774.25 |
| 2024-09-04 | 789.73 |
| 2024-09-03 | 789.73 |
| 2024-09-02 | 789.73 |
| 2024-08-30 | 766.51 |
| 2024-08-29 | 774.25 |
| 2024-08-28 | 789.73 |
| 2024-08-27 | 789.73 |
| 2024-08-26 | 789.73 |
| 2024-08-23 | 758.78 |
| 2024-08-22 | 751.04 |
| 2024-08-21 | 751.04 |
| 2024-08-20 | 766.51 |
| 2024-08-19 | 766.51 |
| 2024-08-16 | 751.04 |
| 2024-08-15 | 758.78 |
| 2024-08-14 | 766.51 |
| 2024-08-13 | 758.78 |
| 2024-08-12 | 781.99 |
| 2024-08-09 | 781.99 |
| 2024-08-08 | 774.25 |
| 2024-08-07 | 774.25 |
| 2024-08-06 | 774.25 |
| 2024-08-05 | 758.78 |
| 2024-08-02 | 758.78 |
| 2024-08-01 | 766.51 |
| 2024-07-31 | 781.99 |
| 2024-07-30 | 781.99 |
| 2024-07-29 | 789.73 |
| 2024-07-26 | 789.73 |
| 2024-07-25 | 789.73 |
| 2024-07-24 | 781.99 |
| 2024-07-23 | 797.46 |
| 2024-07-22 | 797.46 |
| 2024-07-19 | 820.67 |
| 2024-07-18 | 820.67 |
| 2024-07-17 | 828.41 |
| 2024-07-16 | 828.41 |
| 2024-07-15 | 836.15 |
| 2024-07-12 | 836.15 |
| 2024-07-11 | 828.41 |
| 2024-07-10 | 828.41 |
| 2024-07-09 | 828.41 |
| 2024-07-08 | 828.41 |
| 2024-07-05 | 828.41 |
| 2024-07-04 | 828.41 |
| 2024-07-03 | 843.88 |
| 2024-07-02 | 843.88 |
| 2024-06-28 | 836.15 |
| 2024-06-27 | 836.15 |
| 2024-06-26 | 836.15 |
| 2024-06-25 | 820.67 |
| 2024-06-24 | 820.67 |
| 2024-06-21 | 812.94 |
| 2024-06-20 | 836.15 |
| 2024-06-19 | 820.67 |
| 2024-06-18 | 812.94 |
| 2024-06-17 | 812.94 |
| 2024-06-14 | 812.94 |
| 2024-06-13 | 812.94 |
| 2024-06-12 | 805.20 |
| 2024-06-11 | 812.94 |
| 2024-06-07 | 812.94 |
| 2024-06-06 | 812.94 |
| 2024-06-05 | 820.67 |
| 2024-06-04 | 820.67 |
| 2024-06-03 | 820.67 |
| 2024-05-31 | 820.67 |
| 2024-05-30 | 797.46 |
| 2024-05-29 | 797.46 |
| 2024-05-28 | 812.94 |
| 2024-05-27 | 793.59 |
| 2024-05-24 | 771.62 |
| 2024-05-23 | 778.94 |
| 2024-05-22 | 786.27 |
| 2024-05-21 | 771.62 |
| 2024-05-20 | 778.94 |
| 2024-05-17 | 786.27 |
| 2024-05-16 | 786.27 |
| 2024-05-14 | 800.92 |
| 2024-05-13 | 800.92 |
| 2024-05-10 | 786.27 |
| 2024-05-09 | 771.62 |
| 2024-05-08 | 764.30 |
| 2024-05-07 | 764.30 |
| 2024-05-06 | 778.94 |
| 2024-05-03 | 764.30 |
| 2024-05-02 | 756.97 |
| 2024-04-30 | 764.30 |
| 2024-04-29 | 771.62 |
| 2024-04-26 | 756.97 |
| 2024-04-25 | 756.97 |
| 2024-04-24 | 756.97 |
| 2024-04-23 | 771.62 |
| 2024-04-22 | 749.65 |
| 2024-04-19 | 742.32 |
| 2024-04-18 | 749.65 |
| 2024-04-17 | 756.97 |
| 2024-04-16 | 778.94 |
| 2024-04-15 | 764.30 |
| 2024-04-12 | 778.94 |
| 2024-04-11 | 778.94 |
| 2024-04-10 | 793.59 |
| 2024-04-09 | 786.27 |
| 2024-04-08 | 771.62 |
| 2024-04-05 | 778.94 |
| 2024-04-03 | 778.94 |
| 2024-04-02 | 764.30 |
| 2024-03-28 | 756.97 |
| 2024-03-27 | 778.94 |
| 2024-03-26 | 756.97 |
| 2024-03-25 | 764.30 |
| 2024-03-22 | 866.84 |
| 2024-03-21 | 866.84 |
| 2024-03-20 | 866.84 |
| 2024-03-19 | 874.16 |
| 2024-03-18 | 881.49 |
| 2024-03-15 | 874.16 |
| 2024-03-14 | 859.51 |
| 2024-03-13 | 866.84 |
| 2024-03-12 | 866.84 |
| 2024-03-11 | 866.84 |
| 2024-03-08 | 852.19 |
| 2024-03-07 | 844.87 |
| 2024-03-06 | 837.54 |
| 2024-03-05 | 800.92 |
| 2024-03-04 | 778.94 |
| 2024-03-01 | 793.59 |
| 2024-02-29 | 764.30 |
| 2024-02-28 | 771.62 |
| 2024-02-27 | 778.94 |
| 2024-02-26 | 771.62 |
| 2024-02-23 | 793.59 |
| 2024-02-22 | 764.30 |
| 2024-02-21 | 756.97 |
| 2024-02-20 | 764.30 |
| 2024-02-19 | 756.97 |
| 2024-02-16 | 720.35 |
| 2024-02-15 | 727.67 |
| 2024-02-14 | 698.37 |
| 2024-02-09 | 720.35 |
| 2024-02-08 | 698.37 |
| 2024-02-07 | 705.70 |
| 2024-02-06 | 720.35 |
| 2024-02-05 | 691.05 |
| 2024-02-02 | 713.02 |
| 2024-02-01 | 713.02 |
| 2024-01-31 | 720.35 |
| 2024-01-30 | 713.02 |
| 2024-01-29 | 705.70 |
| 2024-01-26 | 698.37 |
| 2024-01-25 | 691.05 |
| 2024-01-24 | 698.37 |
| 2024-01-23 | 698.37 |
| 2024-01-22 | 654.43 |
| 2024-01-19 | 683.73 |
| 2024-01-18 | 683.73 |
| 2024-01-17 | 676.40 |
| 2024-01-16 | 705.70 |
| 2024-01-15 | 705.70 |
| 2024-01-12 | 705.70 |
| 2024-01-11 | 713.02 |
| 2024-01-10 | 720.35 |
| 2024-01-09 | 720.35 |
| 2024-01-08 | 713.02 |
| 2024-01-05 | 713.02 |
| 2024-01-04 | 698.37 |
| 2024-01-03 | 691.05 |
| 2024-01-02 | 676.40 |
| 2023-12-29 | 669.08 |
| 2023-12-28 | 654.43 |
| 2023-12-27 | 647.10 |
| 2023-12-22 | 647.10 |
| 2023-12-21 | 647.10 |
| 2023-12-20 | 647.10 |
| 2023-12-19 | 639.78 |
| 2023-12-18 | 647.10 |
| 2023-12-15 | 669.08 |
| 2023-12-14 | 661.75 |
| 2023-12-13 | 661.75 |
| 2023-12-12 | 654.43 |
| 2023-12-11 | 639.78 |
| 2023-12-08 | 654.43 |
| 2023-12-07 | 654.43 |
| 2023-12-06 | 661.75 |
| 2023-12-05 | 661.75 |
| 2023-12-04 | 661.75 |
| 2023-12-01 | 669.08 |
| 2023-11-30 | 669.08 |
| 2023-11-29 | 676.40 |
| 2023-11-28 | 676.40 |
| 2023-11-27 | 669.08 |
| 2023-11-24 | 676.40 |
| 2023-11-23 | 676.40 |
| 2023-11-22 | 676.40 |
| 2023-11-21 | 683.73 |
| 2023-11-20 | 676.40 |
| 2023-11-17 | 683.73 |
| 2023-11-16 | 691.05 |
| 2023-11-15 | 691.05 |
| 2023-11-14 | 698.37 |
| 2023-11-13 | 698.37 |
| 2023-11-10 | 683.73 |
| 2023-11-09 | 698.37 |
| 2023-11-08 | 698.37 |
| 2023-11-07 | 698.37 |
| 2023-11-06 | 698.37 |
| 2023-11-03 | 683.73 |
| 2023-11-02 | 698.37 |
| 2023-11-01 | 713.02 |
| 2023-10-31 | 713.02 |
| 2023-10-30 | 698.37 |
| 2023-10-27 | 691.05 |
| 2023-10-26 | 669.08 |
| 2023-10-25 | 691.05 |
| 2023-10-24 | 676.40 |
| 2023-10-20 | 669.08 |
| 2023-10-19 | 676.40 |
| 2023-10-18 | 713.02 |
| 2023-10-17 | 720.35 |
| 2023-10-16 | 713.02 |
| 2023-10-13 | 720.35 |
| 2023-10-12 | 727.67 |
| 2023-10-11 | 720.35 |
| 2023-10-10 | 720.35 |
| 2023-10-09 | 720.35 |
| 2023-10-06 | 705.70 |
| 2023-10-05 | 705.70 |
| 2023-10-04 | 720.35 |
| 2023-10-03 | 720.35 |
| 2023-09-29 | 713.02 |
| 2023-09-28 | 720.35 |
| 2023-09-27 | 720.35 |
| 2023-09-26 | 727.67 |
| 2023-09-25 | 720.35 |
| 2023-09-22 | 713.02 |
| 2023-09-21 | 713.02 |
| 2023-09-20 | 720.35 |
| 2023-09-19 | 727.67 |
| 2023-09-18 | 716.69 |
| 2023-09-15 | 723.91 |
| 2023-09-14 | 731.14 |
| 2023-09-13 | 723.91 |
| 2023-09-12 | 738.37 |
| 2023-09-11 | 731.14 |
| 2023-09-07 | 723.91 |
| 2023-09-06 | 723.91 |
| 2023-09-05 | 723.91 |
| 2023-09-04 | 731.14 |
| 2023-08-31 | 723.91 |
| 2023-08-30 | 731.14 |
| 2023-08-29 | 731.14 |
| 2023-08-28 | 738.37 |
| 2023-08-25 | 767.28 |
| 2023-08-24 | 752.82 |
| 2023-08-23 | 738.37 |
| 2023-08-22 | 731.14 |
| 2023-08-21 | 731.14 |
| 2023-08-18 | 752.82 |
| 2023-08-17 | 745.60 |
| 2023-08-16 | 767.28 |
| 2023-08-15 | 781.73 |
| 2023-08-14 | 781.73 |
| 2023-08-11 | 767.28 |
| 2023-08-10 | 781.73 |
| 2023-08-09 | 781.73 |
| 2023-08-08 | 774.50 |
| 2023-08-07 | 781.73 |
| 2023-08-04 | 781.73 |
| 2023-08-03 | 788.96 |
| 2023-08-02 | 788.96 |
| 2023-08-01 | 788.96 |
| 2023-07-31 | 781.73 |
| 2023-07-28 | 774.50 |
| 2023-07-27 | 781.73 |
| 2023-07-26 | 767.28 |
| 2023-07-25 | 781.73 |
| 2023-07-24 | 788.96 |
| 2023-07-21 | 788.96 |
| 2023-07-20 | 788.96 |
| 2023-07-19 | 803.41 |
| 2023-07-18 | 781.73 |
| 2023-07-14 | 788.96 |
| 2023-07-13 | 788.96 |
| 2023-07-12 | 774.50 |
| 2023-07-11 | 788.96 |
| 2023-07-10 | 781.73 |
| 2023-07-07 | 803.41 |
| 2023-07-06 | 803.41 |
| 2023-07-05 | 803.41 |
| 2023-07-04 | 788.96 |
| 2023-07-03 | 788.96 |
| 2023-06-30 | 767.28 |
| 2023-06-29 | 767.28 |
| 2023-06-28 | 774.50 |
| 2023-06-27 | 774.50 |
| 2023-06-26 | 774.50 |
| 2023-06-23 | 796.19 |
| 2023-06-21 | 817.87 |
| 2023-06-20 | 817.87 |
| 2023-06-19 | 803.41 |
| 2023-06-16 | 803.41 |
| 2023-06-15 | 817.87 |
| 2023-06-14 | 825.10 |
| 2023-06-13 | 810.64 |
| 2023-06-12 | 810.64 |
| 2023-06-09 | 817.87 |
| 2023-06-08 | 817.87 |
| 2023-06-07 | 817.87 |
| 2023-06-06 | 817.87 |
| 2023-06-05 | 810.64 |
| 2023-06-02 | 803.41 |
| 2023-06-01 | 796.19 |
| 2023-05-31 | 796.19 |
| 2023-05-30 | 796.19 |
| 2023-05-29 | 794.02 |
| 2023-05-25 | 787.19 |
| 2023-05-24 | 807.67 |
| 2023-05-23 | 834.97 |
| 2023-05-22 | 841.79 |
| 2023-05-19 | 787.19 |
| 2023-05-18 | 807.67 |
| 2023-05-17 | 814.49 |
| 2023-05-16 | 834.97 |
| 2023-05-15 | 841.79 |
| 2023-05-12 | 841.79 |
| 2023-05-11 | 807.67 |
| 2023-05-10 | 814.49 |
| 2023-05-09 | 814.49 |
| 2023-05-08 | 807.67 |
| 2023-05-05 | 807.67 |
| 2023-05-04 | 787.19 |
| 2023-05-03 | 794.02 |
| 2023-05-02 | 794.02 |
| 2023-04-28 | 814.49 |
| 2023-04-27 | 807.67 |
| 2023-04-26 | 814.49 |
| 2023-04-25 | 800.84 |
| 2023-04-24 | 828.14 |
| 2023-04-21 | 800.84 |
| 2023-04-20 | 814.49 |
| 2023-04-19 | 807.67 |
| 2023-04-18 | 841.79 |
| 2023-04-17 | 841.79 |
| 2023-04-14 | 828.14 |
| 2023-04-13 | 807.67 |
| 2023-04-12 | 807.67 |
| 2023-04-11 | 787.19 |
| 2023-04-06 | 807.67 |
| 2023-04-04 | 807.67 |
| 2023-04-03 | 807.67 |
| 2023-03-31 | 780.37 |
| 2023-03-30 | 780.37 |
| 2023-03-29 | 780.37 |
| 2023-03-28 | 807.67 |
| 2023-03-27 | 794.02 |
| 2023-03-24 | 814.49 |
| 2023-03-23 | 814.49 |
| 2023-03-22 | 807.67 |
| 2023-03-21 | 787.19 |
| 2023-03-20 | 787.19 |
| 2023-03-17 | 800.84 |
| 2023-03-16 | 800.84 |
| 2023-03-15 | 787.19 |
| 2023-03-14 | 787.19 |
| 2023-03-13 | 787.19 |
| 2023-03-10 | 787.19 |
| 2023-03-09 | 787.19 |
| 2023-03-08 | 787.19 |
| 2023-03-07 | 787.19 |
| 2023-03-06 | 773.54 |
| 2023-03-03 | 780.37 |
| 2023-03-02 | 787.19 |
| 2023-03-01 | 794.02 |
| 2023-02-28 | 787.19 |
| 2023-02-27 | 794.02 |
| 2023-02-24 | 787.19 |
| 2023-02-23 | 834.97 |
| 2023-02-22 | 834.97 |
| 2023-02-21 | 828.14 |
| 2023-02-20 | 780.37 |
| 2023-02-17 | 787.19 |
| 2023-02-16 | 794.02 |
| 2023-02-15 | 787.19 |
| 2023-02-14 | 787.19 |
| 2023-02-13 | 794.02 |
| 2023-02-10 | 794.02 |
| 2023-02-09 | 787.19 |
| 2023-02-08 | 814.49 |
| 2023-02-07 | 814.49 |
| 2023-02-06 | 814.49 |
| 2023-02-03 | 794.02 |
| 2023-02-02 | 800.84 |
| 2023-02-01 | 800.84 |
| 2023-01-31 | 787.19 |
| 2023-01-30 | 814.49 |
| 2023-01-27 | 807.67 |
| 2023-01-26 | 828.14 |
| 2023-01-20 | 814.49 |
| 2023-01-19 | 787.19 |
| 2023-01-18 | 800.84 |
| 2023-01-17 | 800.84 |
| 2023-01-16 | 773.54 |
| 2023-01-13 | 780.37 |
| 2023-01-12 | 780.37 |
| 2023-01-11 | 780.37 |
| 2023-01-10 | 780.37 |
| 2023-01-09 | 787.19 |
| 2023-01-06 | 780.37 |
| 2023-01-05 | 800.84 |
| 2023-01-04 | 787.19 |
| 2023-01-03 | 773.54 |
| 2022-12-30 | 807.67 |
| 2022-12-29 | 759.90 |
| 2022-12-28 | 766.72 |
| 2022-12-23 | 739.42 |
| 2022-12-22 | 725.77 |
| 2022-12-21 | 718.95 |
| 2022-12-20 | 753.07 |
| 2022-12-19 | 753.07 |
| 2022-12-16 | 814.49 |
| 2022-12-15 | 787.19 |
| 2022-12-14 | 800.84 |
| 2022-12-13 | 780.37 |
| 2022-12-12 | 780.37 |
| 2022-12-09 | 787.19 |
| 2022-12-08 | 746.25 |
| 2022-12-07 | 732.60 |
| 2022-12-06 | 712.12 |
| 2022-12-05 | 712.12 |
| 2022-12-02 | 691.65 |
| 2022-12-01 | 671.18 |
| 2022-11-30 | 657.53 |
| 2022-11-29 | 684.82 |
| 2022-11-28 | 691.65 |
| 2022-11-25 | 671.18 |
| 2022-11-24 | 684.82 |
| 2022-11-23 | 678.00 |
| 2022-11-22 | 657.53 |
| 2022-11-21 | 691.65 |
| 2022-11-18 | 678.00 |
| 2022-11-17 | 678.00 |
| 2022-11-16 | 664.35 |
| 2022-11-15 | 643.88 |
| 2022-11-14 | 637.05 |
| 2022-11-11 | 650.70 |
| 2022-11-10 | 650.70 |
| 2022-11-09 | 643.88 |
| 2022-11-08 | 643.88 |
| 2022-11-07 | 616.58 |
| 2022-11-04 | 637.05 |
| 2022-11-03 | 650.70 |
| 2022-11-02 | 650.70 |
| 2022-11-01 | 650.70 |
| 2022-10-31 | 616.58 |
| 2022-10-28 | 643.88 |
| 2022-10-27 | 643.88 |
| 2022-10-26 | 637.05 |
| 2022-10-25 | 609.75 |
| 2022-10-24 | 596.11 |
| 2022-10-21 | 602.93 |
| 2022-10-20 | 609.75 |
| 2022-10-19 | 623.40 |
| 2022-10-18 | 616.58 |
| 2022-10-17 | 602.93 |
| 2022-10-14 | 602.93 |
| 2022-10-13 | 596.11 |
| 2022-10-12 | 602.93 |
| 2022-10-11 | 602.93 |
| 2022-10-10 | 596.11 |
| 2022-10-07 | 589.28 |
| 2022-10-06 | 609.75 |
| 2022-10-05 | 616.58 |
| 2022-10-03 | 650.70 |
| 2022-09-30 | 616.58 |
| 2022-09-29 | 616.58 |
| 2022-09-28 | 630.23 |
| 2022-09-27 | 637.05 |
| 2022-09-26 | 630.23 |
| 2022-09-23 | 623.40 |
| 2022-09-22 | 664.35 |
| 2022-09-21 | 664.35 |
| 2022-09-20 | 664.35 |
| 2022-09-19 | 660.94 |
| 2022-09-16 | 660.94 |
| 2022-09-15 | 701.34 |
| 2022-09-14 | 701.34 |
| 2022-09-13 | 687.87 |
| 2022-09-09 | 694.61 |
| 2022-09-08 | 708.08 |
| 2022-09-07 | 741.75 |
| 2022-09-06 | 761.95 |
| 2022-09-05 | 728.28 |
| 2022-09-02 | 728.28 |
| 2022-09-01 | 735.01 |
| 2022-08-31 | 714.81 |
| 2022-08-30 | 714.81 |
| 2022-08-29 | 721.54 |
| 2022-08-26 | 694.61 |
| 2022-08-25 | 701.34 |
| 2022-08-24 | 701.34 |
| 2022-08-23 | 714.81 |
| 2022-08-22 | 714.81 |
| 2022-08-19 | 721.54 |
| 2022-08-18 | 708.08 |
| 2022-08-17 | 708.08 |
| 2022-08-16 | 735.01 |
| 2022-08-15 | 735.01 |
| 2022-08-12 | 735.01 |
| 2022-08-11 | 735.01 |
| 2022-08-10 | 735.01 |
| 2022-08-09 | 735.01 |
| 2022-08-08 | 735.01 |
| 2022-08-05 | 735.01 |
| 2022-08-04 | 708.08 |
| 2022-08-03 | 748.48 |
| 2022-08-02 | 735.01 |
| 2022-08-01 | 761.95 |
| 2022-07-29 | 761.95 |
| 2022-07-28 | 761.95 |
| 2022-07-27 | 755.21 |
| 2022-07-26 | 761.95 |
| 2022-07-25 | 761.95 |
| 2022-07-22 | 761.95 |
| 2022-07-21 | 761.95 |
| 2022-07-20 | 761.95 |
| 2022-07-19 | 761.95 |
| 2022-07-18 | 748.48 |
| 2022-07-15 | 761.95 |
| 2022-07-14 | 761.95 |
| 2022-07-13 | 755.21 |
| 2022-07-12 | 755.21 |
| 2022-07-11 | 761.95 |
| 2022-07-08 | 755.21 |
| 2022-07-07 | 761.95 |
| 2022-07-06 | 755.21 |
| 2022-07-05 | 768.68 |
| 2022-07-04 | 768.68 |
| 2022-06-30 | 761.95 |
| 2022-06-29 | 761.95 |
| 2022-06-28 | 741.75 |
| 2022-06-27 | 761.95 |
| 2022-06-24 | 728.28 |
| 2022-06-23 | 721.54 |
| 2022-06-22 | 694.61 |
| 2022-06-21 | 721.54 |
| 2022-06-20 | 714.81 |
| 2022-06-17 | 708.08 |
| 2022-06-16 | 714.81 |
| 2022-06-15 | 701.34 |
| 2022-06-14 | 687.87 |
| 2022-06-13 | 708.08 |
| 2022-06-10 | 708.08 |
| 2022-06-09 | 721.54 |
| 2022-06-08 | 681.14 |
| 2022-06-07 | 741.75 |
| 2022-06-06 | 735.01 |
| 2022-06-02 | 687.87 |
| 2022-06-01 | 667.67 |
| 2022-05-31 | 667.67 |
| 2022-05-30 | 630.64 |
| 2022-05-27 | 624.28 |
| 2022-05-26 | 624.28 |
| 2022-05-25 | 624.28 |
| 2022-05-24 | 624.28 |
| 2022-05-23 | 611.58 |
| 2022-05-20 | 617.93 |
| 2022-05-19 | 611.58 |
| 2022-05-18 | 624.28 |
| 2022-05-17 | 624.28 |
| 2022-05-16 | 624.28 |
| 2022-05-13 | 624.28 |
| 2022-05-12 | 624.28 |
| 2022-05-11 | 617.93 |
| 2022-05-10 | 624.28 |
| 2022-05-06 | 617.93 |
| 2022-05-05 | 617.93 |
| 2022-05-04 | 617.93 |
| 2022-05-03 | 617.93 |
| 2022-04-29 | 617.93 |
| 2022-04-28 | 617.93 |
| 2022-04-27 | 617.93 |
| 2022-04-26 | 611.58 |
| 2022-04-25 | 605.22 |
| 2022-04-22 | 649.70 |
| 2022-04-21 | 649.70 |
| 2022-04-20 | 675.11 |
| 2022-04-19 | 694.17 |
| 2022-04-14 | 706.88 |
| 2022-04-13 | 662.40 |
| 2022-04-12 | 675.11 |
| 2022-04-11 | 706.88 |
| 2022-04-08 | 757.70 |
| 2022-04-07 | 732.29 |
| 2022-04-06 | 732.29 |
| 2022-04-04 | 732.29 |
| 2022-04-01 | 725.94 |
| 2022-03-31 | 725.94 |
| 2022-03-30 | 732.29 |
| 2022-03-29 | 738.64 |
| 2022-03-28 | 789.47 |
| 2022-03-25 | 833.94 |
| 2022-03-24 | 713.23 |
| 2022-03-23 | 681.46 |
| 2022-03-22 | 656.05 |
| 2022-03-21 | 649.70 |
| 2022-03-18 | 643.34 |
| 2022-03-17 | 649.70 |
| 2022-03-16 | 624.28 |
| 2022-03-15 | 611.58 |
| 2022-03-14 | 624.28 |
| 2022-03-11 | 668.76 |
| 2022-03-10 | 681.46 |
| 2022-03-09 | 668.76 |
| 2022-03-08 | 681.46 |
| 2022-03-07 | 687.82 |
| 2022-03-04 | 700.52 |
| 2022-03-03 | 719.58 |
| 2022-03-02 | 700.52 |
| 2022-03-01 | 738.64 |
| 2022-02-28 | 751.35 |
| 2022-02-25 | 745.00 |
| 2022-02-24 | 783.12 |
| 2022-02-23 | 789.47 |
| 2022-02-22 | 783.12 |
| 2022-02-21 | 808.53 |
| 2022-02-18 | 770.41 |
| 2022-02-17 | 808.53 |
| 2022-02-16 | 814.88 |
| 2022-02-15 | 795.82 |
| 2022-02-14 | 783.12 |
| 2022-02-11 | 770.41 |
| 2022-02-10 | 776.76 |
| 2022-02-09 | 776.76 |
| 2022-02-08 | 776.76 |
| 2022-02-07 | 795.82 |
| 2022-02-04 | 764.06 |
| 2022-01-31 | 821.24 |
| 2022-01-28 | 846.65 |
| 2022-01-27 | 859.36 |
| 2022-01-26 | 859.36 |
| 2022-01-25 | 865.71 |
| 2022-01-24 | 878.42 |
| 2022-01-21 | 903.83 |
| 2022-01-20 | 897.48 |
| 2022-01-19 | 910.18 |
| 2022-01-18 | 935.60 |
| 2022-01-17 | 941.95 |
| 2022-01-14 | 941.95 |
| 2022-01-13 | 941.95 |
| 2022-01-12 | 961.01 |
| 2022-01-11 | 967.36 |
| 2022-01-10 | 967.36 |
| 2022-01-07 | 961.01 |
| 2022-01-06 | 961.01 |
| 2022-01-05 | 961.01 |
| 2022-01-04 | 961.01 |
| 2022-01-03 | 961.01 |
| 2021-12-31 | 961.01 |
| 2021-12-30 | 929.24 |
| 2021-12-29 | 929.24 |
| 2021-12-28 | 929.24 |
| 2021-12-24 | 929.24 |
| 2021-12-23 | 910.18 |
| 2021-12-22 | 916.54 |
| 2021-12-21 | 916.54 |
| 2021-12-20 | 935.60 |
| 2021-12-17 | 941.95 |
| 2021-12-16 | 935.60 |
| 2021-12-15 | 948.30 |
| 2021-12-14 | 935.60 |
| 2021-12-13 | 948.30 |
| 2021-12-10 | 948.30 |
| 2021-12-09 | 948.30 |
| 2021-12-08 | 954.66 |
| 2021-12-07 | 948.30 |
| 2021-12-06 | 948.30 |
| 2021-12-03 | 941.95 |
| 2021-12-02 | 929.24 |
| 2021-12-01 | 929.24 |
| 2021-11-30 | 980.07 |
| 2021-11-29 | 980.07 |
| 2021-11-26 | 967.36 |
| 2021-11-25 | 961.01 |
| 2021-11-24 | 961.01 |
| 2021-11-23 | 941.95 |
| 2021-11-22 | 922.89 |
| 2021-11-19 | 973.72 |
| 2021-11-18 | 986.42 |
| 2021-11-17 | 980.07 |
| 2021-11-16 | 986.42 |
| 2021-11-15 | 954.66 |
| 2021-11-12 | 967.36 |
| 2021-11-11 | 967.36 |
| 2021-11-10 | 961.01 |
| 2021-11-09 | 999.13 |
| 2021-11-08 | 999.13 |
| 2021-11-05 | 986.42 |
| 2021-11-04 | 973.72 |
| 2021-11-03 | 916.54 |
| 2021-11-02 | 967.36 |
| 2021-11-01 | 1,005.48 |
| 2021-10-29 | 980.07 |
| 2021-10-28 | 967.36 |
| 2021-10-27 | 1,011.84 |
| 2021-10-26 | 1,018.19 |
| 2021-10-25 | 1,011.84 |
| 2021-10-22 | 992.78 |
| 2021-10-21 | 967.36 |
| 2021-10-20 | 948.30 |
| 2021-10-19 | 980.07 |
| 2021-10-18 | 967.36 |
| 2021-10-15 | 967.36 |
| 2021-10-12 | 992.78 |
| 2021-10-11 | 999.13 |
| 2021-10-08 | 973.72 |
| 2021-10-07 | 986.42 |
| 2021-10-06 | 954.66 |
| 2021-10-05 | 954.66 |
| 2021-10-04 | 961.01 |
| 2021-09-30 | 967.36 |
| 2021-09-29 | 922.89 |
| 2021-09-28 | 910.18 |
| 2021-09-27 | 897.48 |
| 2021-09-24 | 878.42 |
| 2021-09-23 | 859.36 |
| 2021-09-21 | 827.59 |
| 2021-09-20 | 846.65 |
| 2021-09-17 | 907.01 |
| 2021-09-16 | 907.01 |
| 2021-09-15 | 919.59 |
| 2021-09-14 | 907.01 |
| 2021-09-13 | 932.18 |
| 2021-09-10 | 919.59 |
| 2021-09-09 | 919.59 |
| 2021-09-08 | 913.30 |
| 2021-09-07 | 894.42 |
| 2021-09-06 | 932.18 |
| 2021-09-03 | 925.89 |
| 2021-09-02 | 894.42 |
| 2021-09-01 | 925.89 |
| 2021-08-31 | 913.30 |
| 2021-08-30 | 894.42 |
| 2021-08-27 | 938.48 |
| 2021-08-26 | 969.95 |
| 2021-08-25 | 938.48 |
| 2021-08-24 | 957.36 |
| 2021-08-23 | 932.18 |
| 2021-08-20 | 932.18 |
| 2021-08-19 | 963.65 |
| 2021-08-18 | 1,001.41 |
| 2021-08-17 | 969.95 |
| 2021-08-16 | 995.12 |
| 2021-08-13 | 995.12 |
| 2021-08-12 | 1,001.41 |
| 2021-08-11 | 995.12 |
| 2021-08-10 | 995.12 |
| 2021-08-09 | 969.95 |
| 2021-08-06 | 957.36 |
| 2021-08-05 | 951.06 |
| 2021-08-04 | 944.77 |
| 2021-08-03 | 963.65 |
| 2021-08-02 | 1,007.71 |
| 2021-07-30 | 1,020.30 |
| 2021-07-29 | 1,020.30 |
| 2021-07-28 | 1,001.41 |
| 2021-07-27 | 1,026.59 |
| 2021-07-26 | 1,026.59 |
| 2021-07-23 | 1,051.76 |
| 2021-07-22 | 1,039.18 |
| 2021-07-21 | 1,032.88 |
| 2021-07-20 | 1,032.88 |
| 2021-07-19 | 1,032.88 |
| 2021-07-16 | 1,032.88 |
| 2021-07-15 | 1,020.30 |
| 2021-07-14 | 1,032.88 |
| 2021-07-13 | 1,026.59 |
| 2021-07-12 | 1,032.88 |
| 2021-07-09 | 1,032.88 |
| 2021-07-08 | 1,032.88 |
| 2021-07-07 | 1,032.88 |
| 2021-07-06 | 1,039.18 |
| 2021-07-05 | 1,039.18 |
| 2021-07-02 | 1,032.88 |
| 2021-06-30 | 1,032.88 |
| 2021-06-29 | 1,032.88 |
| 2021-06-28 | 1,051.76 |
| 2021-06-25 | 1,051.76 |
| 2021-06-24 | 1,045.47 |
| 2021-06-23 | 1,032.88 |
| 2021-06-22 | 1,039.18 |
| 2021-06-21 | 1,039.18 |
| 2021-06-18 | 1,020.30 |
| 2021-06-17 | 1,026.59 |
| 2021-06-16 | 1,026.59 |
| 2021-06-15 | 1,026.59 |
| 2021-06-11 | 1,032.88 |
| 2021-06-10 | 1,032.88 |
| 2021-06-09 | 1,039.18 |
| 2021-06-08 | 1,032.88 |
| 2021-06-07 | 1,032.88 |
| 2021-06-04 | 1,039.18 |
| 2021-06-03 | 1,051.76 |
| 2021-06-02 | 1,039.18 |
| 2021-06-01 | 1,039.18 |
| 2021-05-31 | 1,014.00 |
| 2021-05-28 | 1,008.04 |
| 2021-05-27 | 1,014.00 |
| 2021-05-26 | 996.13 |
| 2021-05-25 | 960.39 |
| 2021-05-24 | 978.26 |
| 2021-05-21 | 960.39 |
| 2021-05-20 | 966.34 |
| 2021-05-18 | 972.30 |
| 2021-05-17 | 972.30 |
| 2021-05-14 | 888.90 |
| 2021-05-13 | 841.24 |
| 2021-05-12 | 835.28 |
| 2021-05-11 | 823.37 |
| 2021-05-10 | 817.41 |
| 2021-05-07 | 817.41 |
| 2021-05-06 | 811.46 |
| 2021-05-05 | 805.50 |
| 2021-05-04 | 811.46 |
| 2021-05-03 | 817.41 |
| 2021-04-30 | 847.20 |
| 2021-04-29 | 793.58 |
| 2021-04-28 | 793.58 |
| 2021-04-27 | 793.58 |
| 2021-04-26 | 805.50 |
| 2021-04-23 | 793.58 |
| 2021-04-22 | 793.58 |
| 2021-04-21 | 793.58 |
| 2021-04-20 | 799.54 |
| 2021-04-19 | 787.63 |
| 2021-04-16 | 775.71 |
| 2021-04-15 | 781.67 |
| 2021-04-14 | 775.71 |
| 2021-04-13 | 769.76 |
| 2021-04-12 | 775.71 |
| 2021-04-09 | 793.58 |
| 2021-04-08 | 775.71 |
| 2021-04-07 | 775.71 |
| 2021-04-01 | 793.58 |
| 2021-03-31 | 775.71 |
| 2021-03-30 | 793.58 |
| 2021-03-29 | 787.63 |
| 2021-03-26 | 686.35 |
| 2021-03-25 | 656.57 |
| 2021-03-24 | 662.53 |
| 2021-03-23 | 656.57 |
| 2021-03-22 | 674.44 |
| 2021-03-19 | 662.53 |
| 2021-03-18 | 680.40 |
| 2021-03-17 | 680.40 |
| 2021-03-16 | 692.31 |
| 2021-03-15 | 686.35 |
| 2021-03-12 | 692.31 |
| 2021-03-11 | 680.40 |
| 2021-03-10 | 668.48 |
| 2021-03-09 | 662.53 |
| 2021-03-08 | 638.70 |
| 2021-03-05 | 668.48 |
| 2021-03-04 | 668.48 |
| 2021-03-03 | 656.57 |
| 2021-03-02 | 674.44 |
| 2021-03-01 | 680.40 |
| 2021-02-26 | 680.40 |
| 2021-02-25 | 716.14 |
| 2021-02-24 | 674.44 |
| 2021-02-23 | 739.97 |
| 2021-02-22 | 787.63 |
| 2021-02-19 | 775.71 |
| 2021-02-18 | 763.80 |
| 2021-02-17 | 745.93 |
| 2021-02-16 | 734.01 |
| 2021-02-11 | 722.10 |
| 2021-02-10 | 710.18 |
| 2021-02-09 | 704.23 |
| 2021-02-08 | 692.31 |
| 2021-02-05 | 668.48 |
| 2021-02-04 | 662.53 |
| 2021-02-03 | 662.53 |
| 2021-02-02 | 662.53 |
| 2021-02-01 | 632.74 |
| 2021-01-29 | 614.87 |
| 2021-01-28 | 626.78 |
| 2021-01-27 | 644.65 |
| 2021-01-26 | 620.82 |
| 2021-01-25 | 644.65 |
| 2021-01-22 | 674.44 |
| 2021-01-21 | 674.44 |
| 2021-01-20 | 656.57 |
| 2021-01-19 | 650.61 |
| 2021-01-18 | 644.65 |
| 2021-01-15 | 656.57 |
| 2021-01-14 | 644.65 |
| 2021-01-13 | 591.04 |
| 2021-01-12 | 585.08 |
| 2021-01-11 | 614.87 |
| 2021-01-08 | 692.31 |
| 2021-01-07 | 722.10 |
| 2021-01-06 | 722.10 |
| 2021-01-05 | 722.10 |
| 2021-01-04 | 734.01 |
| 2020-12-31 | 734.01 |
| 2020-12-30 | 722.10 |
| 2020-12-29 | 787.63 |
| 2020-12-28 | 781.67 |
| 2020-12-24 | 769.76 |
| 2020-12-23 | 757.84 |
| 2020-12-22 | 739.97 |
| 2020-12-21 | 734.01 |
| 2020-12-18 | 716.14 |
| 2020-12-17 | 704.23 |
| 2020-12-16 | 692.31 |
| 2020-12-15 | 680.40 |
| 2020-12-14 | 668.48 |
| 2020-12-11 | 656.57 |
| 2020-12-10 | 644.65 |
| 2020-12-09 | 632.74 |
| 2020-12-08 | 620.82 |
| 2020-12-07 | 614.87 |
| 2020-12-04 | 602.95 |
| 2020-12-03 | 591.04 |
| 2020-12-02 | 579.12 |
| 2020-12-01 | 579.12 |
| 2020-11-30 | 555.30 |
| 2020-11-27 | 543.38 |
| 2020-11-26 | 537.42 |
| 2020-11-25 | 525.51 |
| 2020-11-24 | 519.55 |
| 2020-11-23 | 507.64 |
| 2020-11-20 | 501.68 |
| 2020-11-19 | 495.72 |
| 2020-11-18 | 477.85 |
| 2020-11-17 | 477.85 |
| 2020-11-16 | 465.94 |
| 2020-11-13 | 465.94 |
| 2020-11-12 | 442.11 |
| 2020-11-11 | 454.02 |
| 2020-11-10 | 454.02 |
| 2020-11-09 | 448.07 |
| 2020-11-06 | 442.11 |
| 2020-11-05 | 430.19 |
| 2020-11-04 | 424.24 |
| 2020-11-03 | 418.28 |
| 2020-11-02 | 418.28 |
| 2020-10-30 | 424.24 |
| 2020-10-29 | 424.24 |
| 2020-10-28 | 436.15 |
| 2020-10-27 | 436.15 |
| 2020-10-23 | 436.15 |
| 2020-10-22 | 424.24 |
| 2020-10-21 | 430.19 |
| 2020-10-20 | 436.15 |
| 2020-10-19 | 424.24 |
| 2020-10-16 | 436.15 |
| 2020-10-15 | 436.15 |
| 2020-10-14 | 448.07 |
| 2020-10-12 | 436.15 |
| 2020-10-09 | 442.11 |
| 2020-10-08 | 448.07 |
| 2020-10-07 | 442.11 |
| 2020-10-06 | 442.11 |
| 2020-10-05 | 465.94 |
| 2020-09-30 | 465.94 |
| 2020-09-29 | 459.98 |
| 2020-09-28 | 459.98 |
| 2020-09-25 | 448.07 |
| 2020-09-24 | 448.07 |
| 2020-09-23 | 459.98 |
| 2020-09-22 | 448.07 |
| 2020-09-21 | 448.07 |
| 2020-09-18 | 457.00 |
| 2020-09-17 | 498.04 |
| 2020-09-16 | 480.45 |
| 2020-09-15 | 492.18 |
| 2020-09-14 | 486.32 |
| 2020-09-11 | 498.04 |
| 2020-09-10 | 492.18 |
| 2020-09-09 | 503.91 |
| 2020-09-08 | 492.18 |
| 2020-09-07 | 468.73 |
| 2020-09-04 | 474.59 |
| 2020-09-03 | 445.27 |
| 2020-09-02 | 433.55 |
| 2020-09-01 | 445.27 |
| 2020-08-31 | 445.27 |
| 2020-08-28 | 433.55 |
| 2020-08-27 | 433.55 |
| 2020-08-26 | 427.68 |
| 2020-08-25 | 427.68 |
| 2020-08-24 | 427.68 |
| 2020-08-21 | 427.68 |
| 2020-08-20 | 421.82 |
| 2020-08-19 | 421.82 |
| 2020-08-18 | 427.68 |
| 2020-08-17 | 421.82 |
| 2020-08-14 | 415.96 |
| 2020-08-13 | 410.10 |
| 2020-08-12 | 398.37 |
| 2020-08-11 | 410.10 |
| 2020-08-10 | 415.96 |
| 2020-08-07 | 410.10 |
| 2020-08-06 | 415.96 |
| 2020-08-05 | 415.96 |
| 2020-08-04 | 410.10 |
| 2020-08-03 | 415.96 |
| 2020-07-31 | 421.82 |
| 2020-07-30 | 415.96 |
| 2020-07-29 | 415.96 |
| 2020-07-28 | 415.96 |
| 2020-07-27 | 410.10 |
| 2020-07-24 | 410.10 |
| 2020-07-23 | 427.68 |
| 2020-07-22 | 421.82 |
| 2020-07-21 | 427.68 |
| 2020-07-20 | 439.41 |
| 2020-07-17 | 433.55 |
| 2020-07-16 | 427.68 |
| 2020-07-15 | 445.27 |
| 2020-07-14 | 433.55 |
| 2020-07-13 | 439.41 |
| 2020-07-10 | 427.68 |
| 2020-07-09 | 427.68 |
| 2020-07-08 | 427.68 |
| 2020-07-07 | 427.68 |
| 2020-07-06 | 433.55 |
| 2020-07-03 | 439.41 |
| 2020-07-02 | 427.68 |
| 2020-06-30 | 433.55 |
| 2020-06-29 | 433.55 |
| 2020-06-26 | 462.86 |
| 2020-06-24 | 486.32 |
| 2020-06-23 | 480.45 |
| 2020-06-22 | 480.45 |
| 2020-06-19 | 468.73 |
| 2020-06-18 | 457.00 |
| 2020-06-17 | 462.86 |
| 2020-06-16 | 474.59 |
| 2020-06-15 | 474.59 |
| 2020-06-12 | 474.59 |
| 2020-06-11 | 468.73 |
| 2020-06-10 | 462.86 |
| 2020-06-09 | 457.00 |
| 2020-06-08 | 474.59 |
| 2020-06-05 | 457.00 |
| 2020-06-04 | 480.45 |
| 2020-06-03 | 480.45 |
| 2020-06-02 | 498.04 |
| 2020-06-01 | 472.83 |
| 2020-05-29 | 422.29 |
| 2020-05-28 | 467.22 |
| 2020-05-27 | 484.06 |
| 2020-05-26 | 478.45 |
| 2020-05-25 | 467.22 |
| 2020-05-22 | 467.22 |
| 2020-05-21 | 484.06 |
| 2020-05-20 | 523.38 |
| 2020-05-19 | 512.14 |
| 2020-05-18 | 528.99 |
| 2020-05-15 | 528.99 |
| 2020-05-14 | 540.22 |
| 2020-05-13 | 540.22 |
| 2020-05-12 | 534.61 |
| 2020-05-11 | 573.92 |
| 2020-05-08 | 534.61 |
| 2020-05-07 | 562.69 |
| 2020-05-06 | 562.69 |
| 2020-05-05 | 562.69 |
| 2020-05-04 | 534.61 |
| 2020-04-29 | 551.46 |
| 2020-04-28 | 551.46 |
| 2020-04-27 | 540.22 |
| 2020-04-24 | 540.22 |
| 2020-04-23 | 551.46 |
| 2020-04-22 | 551.46 |
| 2020-04-21 | 557.07 |
| 2020-04-20 | 557.07 |
| 2020-04-17 | 573.92 |
| 2020-04-16 | 585.15 |
| 2020-04-15 | 590.77 |
| 2020-04-14 | 585.15 |
| 2020-04-09 | 579.54 |
| 2020-04-08 | 568.30 |
| 2020-04-07 | 523.38 |
| 2020-04-06 | 534.61 |
| 2020-04-03 | 551.46 |
| 2020-04-02 | 540.22 |
| 2020-04-01 | 545.84 |
| 2020-03-31 | 545.84 |
| 2020-03-30 | 551.46 |
| 2020-03-27 | 618.85 |
| 2020-03-26 | 624.46 |
| 2020-03-25 | 573.92 |
| 2020-03-24 | 630.08 |
| 2020-03-23 | 523.38 |
| 2020-03-20 | 596.38 |
| 2020-03-19 | 534.61 |
| 2020-03-18 | 579.54 |
| 2020-03-17 | 573.92 |
| 2020-03-16 | 613.23 |
| 2020-03-13 | 585.15 |
| 2020-03-12 | 630.08 |
| 2020-03-11 | 658.16 |
| 2020-03-10 | 658.16 |
| 2020-03-09 | 630.08 |
| 2020-03-06 | 675.01 |
| 2020-03-05 | 669.39 |
| 2020-03-04 | 663.78 |
| 2020-03-03 | 646.93 |
| 2020-03-02 | 635.70 |
| 2020-02-28 | 641.31 |
| 2020-02-27 | 646.93 |
| 2020-02-26 | 624.46 |
| 2020-02-25 | 630.08 |
| 2020-02-24 | 641.31 |
| 2020-02-21 | 663.78 |
| 2020-02-20 | 680.62 |
| 2020-02-19 | 669.39 |
| 2020-02-18 | 703.09 |
| 2020-02-17 | 703.09 |
| 2020-02-14 | 714.32 |
| 2020-02-13 | 719.94 |
| 2020-02-12 | 708.70 |
| 2020-02-11 | 736.78 |
| 2020-02-10 | 731.17 |
| 2020-02-07 | 748.02 |
| 2020-02-06 | 719.94 |
| 2020-02-05 | 719.94 |
| 2020-02-04 | 714.32 |
| 2020-02-03 | 719.94 |
| 2020-01-31 | 714.32 |
| 2020-01-30 | 675.01 |
| 2020-01-29 | 703.09 |
| 2020-01-24 | 714.32 |
| 2020-01-23 | 703.09 |
| 2020-01-22 | 725.55 |
| 2020-01-21 | 725.55 |
| 2020-01-20 | 708.70 |
| 2020-01-17 | 714.32 |
| 2020-01-16 | 691.86 |
| 2020-01-15 | 691.86 |
| 2020-01-14 | 691.86 |
| 2020-01-13 | 686.24 |
| 2020-01-10 | 686.24 |
| 2020-01-09 | 686.24 |
| 2020-01-08 | 680.62 |
| 2020-01-07 | 691.86 |
| 2020-01-06 | 703.09 |
| 2020-01-03 | 680.62 |
| 2020-01-02 | 714.32 |
| 2019-12-31 | 703.09 |
| 2019-12-30 | 691.86 |
| 2019-12-27 | 697.47 |
| 2019-12-24 | 669.39 |
| 2019-12-23 | 680.62 |
| 2019-12-20 | 663.78 |
| 2019-12-19 | 675.01 |
| 2019-12-18 | 675.01 |
| 2019-12-17 | 680.62 |
| 2019-12-16 | 675.01 |
| 2019-12-13 | 680.62 |
| 2019-12-12 | 686.24 |
| 2019-12-11 | 686.24 |
| 2019-12-10 | 686.24 |
| 2019-12-09 | 680.62 |
| 2019-12-06 | 686.24 |
| 2019-12-05 | 697.47 |
| 2019-12-04 | 697.47 |
| 2019-12-03 | 703.09 |
| 2019-12-02 | 697.47 |
| 2019-11-29 | 686.24 |
| 2019-11-28 | 691.86 |
| 2019-11-27 | 691.86 |
| 2019-11-26 | 675.01 |
| 2019-11-25 | 703.09 |
| 2019-11-22 | 703.09 |
| 2019-11-21 | 680.62 |
| 2019-11-20 | 686.24 |
| 2019-11-19 | 686.24 |
| 2019-11-18 | 686.24 |
| 2019-11-15 | 697.47 |
| 2019-11-14 | 686.24 |
| 2019-11-13 | 714.32 |
| 2019-11-12 | 719.94 |
| 2019-11-11 | 703.09 |
| 2019-11-08 | 719.94 |
| 2019-11-07 | 708.70 |
| 2019-11-06 | 686.24 |
| 2019-11-05 | 708.70 |
| 2019-11-04 | 697.47 |
| 2019-11-01 | 686.24 |
| 2019-10-31 | 680.62 |
| 2019-10-30 | 697.47 |
| 2019-10-29 | 714.32 |
| 2019-10-28 | 714.32 |
| 2019-10-25 | 703.09 |
| 2019-10-24 | 725.55 |
| 2019-10-23 | 725.55 |
| 2019-10-22 | 725.55 |
| 2019-10-21 | 725.55 |
| 2019-10-18 | 719.94 |
| 2019-10-17 | 725.55 |
| 2019-10-16 | 680.62 |
| 2019-10-15 | 714.32 |
| 2019-10-14 | 714.32 |
| 2019-10-11 | 714.32 |
| 2019-10-10 | 686.24 |
| 2019-10-09 | 703.09 |
| 2019-10-08 | 703.09 |
| 2019-10-04 | 725.55 |
| 2019-10-03 | 731.17 |
| 2019-10-02 | 731.17 |
| 2019-09-30 | 736.78 |
| 2019-09-27 | 708.70 |
| 2019-09-26 | 691.86 |
| 2019-09-25 | 691.86 |
| 2019-09-24 | 714.32 |
| 2019-09-23 | 728.36 |
| 2019-09-20 | 722.80 |
| 2019-09-19 | 750.60 |
| 2019-09-18 | 733.92 |
| 2019-09-17 | 728.36 |
| 2019-09-16 | 722.80 |
| 2019-09-13 | 717.24 |
| 2019-09-12 | 717.24 |
| 2019-09-11 | 711.68 |
| 2019-09-10 | 717.24 |
| 2019-09-09 | 706.12 |
| 2019-09-06 | 706.12 |
| 2019-09-05 | 695.00 |
| 2019-09-04 | 678.32 |
| 2019-09-03 | 667.21 |
| 2019-09-02 | 661.65 |
| 2019-08-30 | 650.53 |
| 2019-08-29 | 611.61 |
| 2019-08-28 | 617.17 |
| 2019-08-27 | 622.73 |
| 2019-08-26 | 644.97 |
| 2019-08-23 | 667.21 |
| 2019-08-22 | 689.44 |
| 2019-08-21 | 667.21 |
| 2019-08-20 | 661.65 |
| 2019-08-19 | 661.65 |
| 2019-08-16 | 661.65 |
| 2019-08-15 | 628.29 |
| 2019-08-14 | 628.29 |
| 2019-08-13 | 661.65 |
| 2019-08-12 | 650.53 |
| 2019-08-09 | 667.21 |
| 2019-08-08 | 689.44 |
| 2019-08-07 | 667.21 |
| 2019-08-06 | 661.65 |
| 2019-08-05 | 689.44 |
| 2019-08-02 | 717.24 |
| 2019-08-01 | 728.36 |
| 2019-07-31 | 728.36 |
| 2019-07-30 | 700.56 |
| 2019-07-29 | 706.12 |
| 2019-07-26 | 733.92 |
| 2019-07-25 | 717.24 |
| 2019-07-24 | 706.12 |
| 2019-07-23 | 717.24 |
| 2019-07-22 | 717.24 |
| 2019-07-19 | 711.68 |
| 2019-07-18 | 717.24 |
| 2019-07-17 | 717.24 |
| 2019-07-16 | 722.80 |
| 2019-07-15 | 728.36 |
| 2019-07-12 | 728.36 |
| 2019-07-11 | 711.68 |
| 2019-07-10 | 711.68 |
| 2019-07-09 | 728.36 |
| 2019-07-08 | 722.80 |
| 2019-07-05 | 711.68 |
| 2019-07-04 | 728.36 |
| 2019-07-03 | 717.24 |
| 2019-07-02 | 706.12 |
| 2019-06-28 | 706.12 |
| 2019-06-27 | 706.12 |
| 2019-06-26 | 706.12 |
| 2019-06-25 | 706.12 |
| 2019-06-24 | 695.00 |
| 2019-06-21 | 700.56 |
| 2019-06-20 | 695.00 |
| 2019-06-19 | 689.44 |
| 2019-06-18 | 678.32 |
| 2019-06-17 | 700.56 |
| 2019-06-14 | 689.44 |
| 2019-06-13 | 717.24 |
| 2019-06-12 | 700.56 |
| 2019-06-11 | 717.24 |
| 2019-06-10 | 706.12 |
| 2019-06-06 | 706.12 |
| 2019-06-05 | 695.00 |
| 2019-06-04 | 689.44 |
| 2019-06-03 | 667.21 |
| 2019-05-31 | 695.00 |
| 2019-05-30 | 683.88 |
| 2019-05-29 | 661.65 |
| 2019-05-28 | 589.37 |
| 2019-05-27 | 639.41 |
| 2019-05-24 | 623.45 |
| 2019-05-23 | 634.09 |
| 2019-05-22 | 655.37 |
| 2019-05-21 | 639.41 |
| 2019-05-20 | 634.09 |
| 2019-05-17 | 634.09 |
| 2019-05-16 | 628.77 |
| 2019-05-15 | 650.05 |
| 2019-05-14 | 623.45 |
| 2019-05-10 | 634.09 |
| 2019-05-09 | 639.41 |
| 2019-05-08 | 644.73 |
| 2019-05-07 | 650.05 |
| 2019-05-06 | 660.69 |
| 2019-05-03 | 687.28 |
| 2019-05-02 | 671.32 |
| 2019-04-30 | 660.69 |
| 2019-04-29 | 671.32 |
| 2019-04-26 | 660.69 |
| 2019-04-25 | 660.69 |
| 2019-04-24 | 671.32 |
| 2019-04-23 | 671.32 |
| 2019-04-18 | 676.64 |
| 2019-04-17 | 676.64 |
| 2019-04-16 | 676.64 |
| 2019-04-15 | 687.28 |
| 2019-04-12 | 687.28 |
| 2019-04-11 | 687.28 |
| 2019-04-10 | 681.96 |
| 2019-04-09 | 697.92 |
| 2019-04-08 | 671.32 |
| 2019-04-04 | 676.64 |
| 2019-04-03 | 681.96 |
| 2019-04-02 | 692.60 |
| 2019-04-01 | 692.60 |
| 2019-03-29 | 681.96 |
| 2019-03-28 | 671.32 |
| 2019-03-27 | 681.96 |
| 2019-03-26 | 676.64 |
| 2019-03-25 | 697.92 |
| 2019-03-22 | 681.96 |
| 2019-03-21 | 671.32 |
| 2019-03-20 | 676.64 |
| 2019-03-19 | 687.28 |
| 2019-03-18 | 660.69 |
| 2019-03-15 | 681.96 |
| 2019-03-14 | 687.28 |
| 2019-03-13 | 681.96 |
| 2019-03-12 | 692.60 |
| 2019-03-11 | 681.96 |
| 2019-03-08 | 687.28 |
| 2019-03-07 | 692.60 |
| 2019-03-06 | 703.24 |
| 2019-03-05 | 708.56 |
| 2019-03-04 | 703.24 |
| 2019-03-01 | 703.24 |
| 2019-02-28 | 772.39 |
| 2019-02-27 | 735.16 |
| 2019-02-26 | 740.48 |
| 2019-02-25 | 729.84 |
| 2019-02-22 | 735.16 |
| 2019-02-21 | 751.12 |
| 2019-02-20 | 740.48 |
| 2019-02-19 | 751.12 |
| 2019-02-18 | 751.12 |
| 2019-02-15 | 735.16 |
| 2019-02-14 | 729.84 |
| 2019-02-13 | 745.80 |
| 2019-02-12 | 761.76 |
| 2019-02-11 | 761.76 |
| 2019-02-08 | 756.44 |
| 2019-02-04 | 745.80 |
| 2019-02-01 | 751.12 |
| 2019-01-31 | 729.84 |
| 2019-01-30 | 751.12 |
| 2019-01-29 | 745.80 |
| 2019-01-28 | 745.80 |
| 2019-01-25 | 735.16 |
| 2019-01-24 | 729.84 |
| 2019-01-23 | 729.84 |
| 2019-01-22 | 713.88 |
| 2019-01-21 | 724.52 |
| 2019-01-18 | 724.52 |
| 2019-01-17 | 713.88 |
| 2019-01-16 | 692.60 |
| 2019-01-15 | 681.96 |
| 2019-01-14 | 697.92 |
| 2019-01-11 | 697.92 |
| 2019-01-10 | 692.60 |
| 2019-01-09 | 697.92 |
| 2019-01-08 | 676.64 |
| 2019-01-07 | 676.64 |
| 2019-01-04 | 650.05 |
| 2019-01-03 | 687.28 |
| 2019-01-02 | 687.28 |
| 2018-12-31 | 681.96 |
| 2018-12-28 | 703.24 |
| 2018-12-27 | 676.64 |
| 2018-12-24 | 666.01 |
| 2018-12-21 | 681.96 |
| 2018-12-20 | 681.96 |
| 2018-12-19 | 681.96 |
| 2018-12-18 | 697.92 |
| 2018-12-17 | 703.24 |
| 2018-12-14 | 687.28 |
| 2018-12-13 | 708.56 |
| 2018-12-12 | 687.28 |
| 2018-12-11 | 697.92 |
| 2018-12-10 | 740.48 |
| 2018-12-07 | 788.35 |
| 2018-12-06 | 836.23 |
| 2018-12-05 | 953.26 |
| 2018-12-04 | 926.66 |
| 2018-12-03 | 942.62 |
| 2018-11-30 | 937.30 |
| 2018-11-29 | 921.34 |
| 2018-11-28 | 931.98 |
| 2018-11-27 | 942.62 |
| 2018-11-26 | 921.34 |
| 2018-11-23 | 916.02 |
| 2018-11-22 | 894.74 |
| 2018-11-21 | 878.78 |
| 2018-11-20 | 868.15 |
| 2018-11-19 | 894.74 |
| 2018-11-16 | 852.19 |
| 2018-11-15 | 846.87 |
| 2018-11-14 | 846.87 |
| 2018-11-13 | 852.19 |
| 2018-11-12 | 841.55 |
| 2018-11-09 | 841.55 |
| 2018-11-08 | 873.46 |
| 2018-11-07 | 905.38 |
| 2018-11-06 | 878.78 |
| 2018-11-05 | 884.10 |
| 2018-11-02 | 884.10 |
| 2018-11-01 | 857.51 |
| 2018-10-31 | 857.51 |
| 2018-10-30 | 804.31 |
| 2018-10-29 | 836.23 |
| 2018-10-26 | 862.83 |
| 2018-10-25 | 852.19 |
| 2018-10-24 | 862.83 |
| 2018-10-23 | 825.59 |
| 2018-10-22 | 884.10 |
| 2018-10-19 | 841.55 |
| 2018-10-18 | 793.67 |
| 2018-10-16 | 804.31 |
| 2018-10-15 | 798.99 |
| 2018-10-12 | 793.67 |
| 2018-10-11 | 783.03 |
| 2018-10-10 | 783.03 |
| 2018-10-09 | 798.99 |
| 2018-10-08 | 804.31 |
| 2018-10-05 | 820.27 |
| 2018-10-04 | 836.23 |
| 2018-10-03 | 814.95 |
| 2018-10-02 | 825.59 |
| 2018-09-28 | 862.83 |
| 2018-09-27 | 878.78 |
| 2018-09-26 | 873.46 |
| 2018-09-24 | 868.15 |
| 2018-09-21 | 878.78 |
| 2018-09-20 | 868.64 |
| 2018-09-19 | 883.86 |
| 2018-09-18 | 883.86 |
| 2018-09-17 | 894.00 |
| 2018-09-14 | 863.57 |
| 2018-09-13 | 929.50 |
| 2018-09-12 | 944.71 |
| 2018-09-11 | 959.93 |
| 2018-09-10 | 954.86 |
| 2018-09-07 | 965.00 |
| 2018-09-06 | 929.50 |
| 2018-09-05 | 959.93 |
| 2018-09-04 | 985.28 |
| 2018-09-03 | 985.28 |
| 2018-08-31 | 990.36 |
| 2018-08-30 | 970.07 |
| 2018-08-29 | 944.71 |
| 2018-08-28 | 873.71 |
| 2018-08-27 | 980.21 |
| 2018-08-24 | 959.93 |
| 2018-08-23 | 1,000.50 |
| 2018-08-22 | 924.43 |
| 2018-08-21 | 924.43 |
| 2018-08-20 | 909.21 |
| 2018-08-17 | 904.14 |
| 2018-08-16 | 894.00 |
| 2018-08-15 | 939.64 |
| 2018-08-14 | 949.78 |
| 2018-08-13 | 954.86 |
| 2018-08-10 | 985.28 |
| 2018-08-09 | 1,005.57 |
| 2018-08-08 | 1,010.64 |
| 2018-08-07 | 959.93 |
| 2018-08-06 | 995.43 |
| 2018-08-03 | 1,025.86 |
| 2018-08-02 | 1,030.93 |
| 2018-08-01 | 1,041.07 |
| 2018-07-31 | 1,036.00 |
| 2018-07-30 | 1,038.53 |
| 2018-07-27 | 1,061.36 |
| 2018-07-26 | 1,068.96 |
| 2018-07-25 | 1,041.07 |
| 2018-07-24 | 1,058.82 |
| 2018-07-23 | 1,046.14 |
| 2018-07-20 | 1,071.50 |
| 2018-07-19 | 1,066.43 |
| 2018-07-18 | 1,066.43 |
| 2018-07-17 | 1,084.18 |
| 2018-07-16 | 1,086.71 |
| 2018-07-13 | 1,079.11 |
| 2018-07-12 | 1,058.82 |
| 2018-07-11 | 1,104.46 |
| 2018-07-10 | 1,096.86 |
| 2018-07-09 | 1,074.03 |
| 2018-07-06 | 1,048.68 |
| 2018-07-05 | 1,094.32 |
| 2018-07-04 | 1,107.00 |
| 2018-07-03 | 1,084.18 |
| 2018-06-29 | 1,132.36 |
| 2018-06-28 | 1,112.07 |
| 2018-06-27 | 1,170.39 |
| 2018-06-26 | 1,099.39 |
| 2018-06-25 | 1,134.89 |
| 2018-06-22 | 1,074.03 |
| 2018-06-21 | 1,041.07 |
| 2018-06-20 | 1,033.46 |
| 2018-06-19 | 1,020.78 |
| 2018-06-15 | 1,036.00 |
| 2018-06-14 | 1,051.21 |
| 2018-06-13 | 1,071.50 |
| 2018-06-12 | 1,053.75 |
| 2018-06-11 | 1,071.50 |
| 2018-06-08 | 1,079.11 |
| 2018-06-07 | 1,068.96 |
| 2018-06-06 | 1,066.43 |
| 2018-06-05 | 1,061.36 |
| 2018-06-04 | 1,079.11 |
| 2018-06-01 | 1,127.28 |
| 2018-05-31 | 1,129.82 |
| 2018-05-30 | 1,124.75 |
| 2018-05-29 | 1,086.71 |
| 2018-05-28 | 1,137.43 |
| 2018-05-25 | 1,132.36 |
| 2018-05-24 | 1,038.32 |
| 2018-05-23 | 1,013.57 |
| 2018-05-21 | 993.78 |
| 2018-05-18 | 1,008.63 |
| 2018-05-17 | 996.25 |
| 2018-05-16 | 986.35 |
| 2018-05-15 | 978.93 |
| 2018-05-14 | 983.88 |
| 2018-05-11 | 983.88 |
| 2018-05-10 | 986.35 |
| 2018-05-09 | 986.35 |
| 2018-05-08 | 983.88 |
| 2018-05-07 | 1,013.57 |
| 2018-05-04 | 1,001.20 |
| 2018-05-03 | 1,001.20 |
| 2018-05-02 | 1,013.57 |
| 2018-04-30 | 1,006.15 |
| 2018-04-27 | 976.46 |
| 2018-04-26 | 978.93 |
| 2018-04-25 | 988.83 |
| 2018-04-24 | 988.83 |
| 2018-04-23 | 976.46 |
| 2018-04-20 | 983.88 |
| 2018-04-19 | 996.25 |
| 2018-04-18 | 971.51 |
| 2018-04-17 | 1,013.57 |
| 2018-04-16 | 1,013.57 |
| 2018-04-13 | 1,023.47 |
| 2018-04-12 | 1,008.63 |
| 2018-04-11 | 1,013.57 |
| 2018-04-10 | 1,003.68 |
| 2018-04-09 | 1,028.42 |
| 2018-04-06 | 1,033.37 |
| 2018-04-04 | 1,008.63 |
| 2018-04-03 | 991.30 |
| 2018-03-29 | 964.08 |
| 2018-03-28 | 959.13 |
| 2018-03-27 | 976.46 |
| 2018-03-26 | 954.18 |
| 2018-03-23 | 973.98 |
| 2018-03-22 | 1,008.63 |
| 2018-03-21 | 1,001.20 |
| 2018-03-20 | 1,008.63 |
| 2018-03-19 | 993.78 |
| 2018-03-16 | 978.93 |
| 2018-03-15 | 1,008.63 |
| 2018-03-14 | 1,013.57 |
| 2018-03-13 | 1,011.10 |
| 2018-03-12 | 1,006.15 |
| 2018-03-09 | 991.30 |
| 2018-03-08 | 986.35 |
| 2018-03-07 | 986.35 |
| 2018-03-06 | 988.83 |
| 2018-03-05 | 956.66 |
| 2018-03-02 | 946.76 |
| 2018-03-01 | 956.66 |
| 2018-02-28 | 956.66 |
| 2018-02-27 | 949.23 |
| 2018-02-26 | 964.08 |
| 2018-02-23 | 971.51 |
| 2018-02-22 | 978.93 |
| 2018-02-21 | 1,018.52 |
| 2018-02-20 | 1,008.63 |
| 2018-02-15 | 993.78 |
| 2018-02-14 | 971.51 |
| 2018-02-13 | 983.88 |
| 2018-02-12 | 944.29 |
| 2018-02-09 | 929.44 |
| 2018-02-08 | 973.98 |
| 2018-02-07 | 1,013.57 |
| 2018-02-06 | 1,013.57 |
| 2018-02-05 | 1,072.96 |
| 2018-02-02 | 1,087.81 |
| 2018-02-01 | 1,030.90 |
| 2018-01-31 | 1,011.10 |
| 2018-01-30 | 1,011.10 |
| 2018-01-29 | 1,023.47 |
| 2018-01-26 | 1,023.47 |
| 2018-01-25 | 1,018.52 |
| 2018-01-24 | 1,025.95 |
| 2018-01-23 | 1,011.10 |
| 2018-01-22 | 1,013.57 |
| 2018-01-19 | 991.30 |
| 2018-01-18 | 1,001.20 |
| 2018-01-17 | 1,013.57 |
| 2018-01-16 | 1,018.52 |
| 2018-01-15 | 1,018.52 |
| 2018-01-12 | 1,038.32 |
| 2018-01-11 | 1,003.68 |
| 2018-01-10 | 998.73 |
| 2018-01-09 | 1,028.42 |
| 2018-01-08 | 1,023.47 |
| 2018-01-05 | 1,035.85 |
| 2018-01-04 | 1,030.90 |
| 2018-01-03 | 998.73 |
| 2018-01-02 | 978.93 |
| 2017-12-29 | 956.66 |
| 2017-12-28 | 949.23 |
| 2017-12-27 | 951.71 |
| 2017-12-22 | 959.13 |
| 2017-12-21 | 961.61 |
| 2017-12-20 | 956.66 |
| 2017-12-19 | 956.66 |
| 2017-12-18 | 951.71 |
| 2017-12-15 | 936.86 |
| 2017-12-14 | 936.86 |
| 2017-12-13 | 944.29 |
| 2017-12-12 | 929.44 |
| 2017-12-11 | 939.34 |
| 2017-12-08 | 956.66 |
| 2017-12-07 | 959.13 |
| 2017-12-06 | 954.18 |
| 2017-12-05 | 956.66 |
| 2017-12-04 | 981.40 |
| 2017-12-01 | 971.51 |
| 2017-11-30 | 939.34 |
| 2017-11-29 | 931.91 |
| 2017-11-28 | 936.86 |
| 2017-11-27 | 951.71 |
| 2017-11-24 | 951.71 |
| 2017-11-23 | 951.71 |
| 2017-11-22 | 964.08 |
| 2017-11-21 | 988.83 |
| 2017-11-20 | 988.83 |
| 2017-11-17 | 996.25 |
| 2017-11-16 | 1,006.15 |
| 2017-11-15 | 1,008.63 |
| 2017-11-14 | 1,013.57 |
| 2017-11-13 | 1,011.10 |
| 2017-11-10 | 1,018.52 |
| 2017-11-09 | 1,008.63 |
| 2017-11-08 | 1,016.05 |
| 2017-11-07 | 1,033.37 |
| 2017-11-06 | 1,035.85 |
| 2017-11-03 | 1,043.27 |
| 2017-11-02 | 1,045.74 |
| 2017-11-01 | 1,045.74 |
| 2017-10-31 | 1,043.27 |
| 2017-10-30 | 1,063.07 |
| 2017-10-27 | 1,065.54 |
| 2017-10-26 | 1,070.49 |
| 2017-10-25 | 1,080.39 |
| 2017-10-24 | 1,075.44 |
| 2017-10-23 | 1,097.71 |
| 2017-10-20 | 1,035.85 |
| 2017-10-19 | 1,028.42 |
| 2017-10-18 | 1,035.85 |
| 2017-10-17 | 1,033.37 |
| 2017-10-16 | 1,040.80 |
| 2017-10-13 | 1,033.37 |
| 2017-10-12 | 1,028.42 |
| 2017-10-11 | 1,018.52 |
| 2017-10-10 | 1,008.63 |
| 2017-10-09 | 1,013.57 |
| 2017-10-06 | 1,013.57 |
| 2017-10-04 | 1,003.68 |
| 2017-10-03 | 1,011.10 |
| 2017-09-29 | 1,013.57 |
| 2017-09-28 | 996.25 |
| 2017-09-27 | 996.25 |
| 2017-09-26 | 1,013.57 |
| 2017-09-25 | 1,006.15 |
| 2017-09-22 | 1,021.00 |
| 2017-09-21 | 1,001.20 |
| 2017-09-20 | 1,013.57 |
| 2017-09-19 | 1,023.47 |
| 2017-09-18 | 1,043.27 |
| 2017-09-15 | 1,055.64 |
| 2017-09-14 | 1,045.81 |
| 2017-09-13 | 1,063.02 |
| 2017-09-12 | 1,055.64 |
| 2017-09-11 | 1,070.40 |
| 2017-09-08 | 1,080.23 |
| 2017-09-07 | 1,090.07 |
| 2017-09-06 | 1,067.94 |
| 2017-09-05 | 1,082.69 |
| 2017-09-04 | 1,048.27 |
| 2017-09-01 | 1,035.97 |
| 2017-08-31 | 1,045.81 |
| 2017-08-30 | 1,067.94 |
| 2017-08-29 | 1,063.02 |
| 2017-08-28 | 1,117.11 |
| 2017-08-25 | 1,124.49 |
| 2017-08-24 | 1,077.77 |
| 2017-08-22 | 1,053.18 |
| 2017-08-21 | 1,040.89 |
| 2017-08-18 | 1,006.47 |
| 2017-08-17 | 1,001.55 |
| 2017-08-16 | 1,004.01 |
| 2017-08-15 | 999.09 |
| 2017-08-14 | 1,001.55 |
| 2017-08-11 | 1,001.55 |
| 2017-08-10 | 1,013.84 |
| 2017-08-09 | 1,031.05 |
| 2017-08-08 | 1,050.72 |
| 2017-08-07 | 1,045.81 |
| 2017-08-04 | 1,048.27 |
| 2017-08-03 | 1,050.72 |
| 2017-08-02 | 1,060.56 |
| 2017-08-01 | 1,045.81 |
| 2017-07-31 | 1,055.64 |
| 2017-07-28 | 1,075.31 |
| 2017-07-27 | 1,058.10 |
| 2017-07-26 | 1,082.69 |
| 2017-07-25 | 1,090.07 |
| 2017-07-24 | 1,080.23 |
| 2017-07-21 | 1,082.69 |
| 2017-07-20 | 1,075.31 |
| 2017-07-19 | 1,124.49 |
| 2017-07-18 | 1,134.32 |
| 2017-07-17 | 1,156.45 |
| 2017-07-14 | 1,151.54 |
| 2017-07-13 | 1,158.91 |
| 2017-07-12 | 1,195.80 |
| 2017-07-11 | 1,168.75 |
| 2017-07-10 | 1,188.42 |
| 2017-07-07 | 1,200.71 |
| 2017-07-06 | 1,195.80 |
| 2017-07-05 | 1,203.17 |
| 2017-07-04 | 1,185.96 |
| 2017-07-03 | 1,156.45 |
| 2017-06-30 | 1,149.08 |
| 2017-06-29 | 1,122.03 |
| 2017-06-28 | 1,094.98 |
| 2017-06-27 | 1,072.85 |
| 2017-06-26 | 1,058.10 |
| 2017-06-23 | 1,035.97 |
| 2017-06-22 | 1,008.93 |
| 2017-06-21 | 1,021.22 |
| 2017-06-20 | 981.88 |
| 2017-06-19 | 976.96 |
| 2017-06-16 | 981.88 |
| 2017-06-15 | 986.80 |
| 2017-06-14 | 1,001.55 |
| 2017-06-13 | 972.04 |
| 2017-06-12 | 972.04 |
| 2017-06-09 | 981.88 |
| 2017-06-08 | 991.71 |
| 2017-06-07 | 984.34 |
| 2017-06-06 | 994.17 |
| 2017-06-05 | 1,013.84 |
| 2017-06-02 | 1,045.81 |
| 2017-06-01 | 1,018.76 |
| 2017-05-31 | 981.88 |
| 2017-05-29 | 994.17 |
| 2017-05-26 | 981.88 |
| 2017-05-25 | 977.07 |
| 2017-05-24 | 977.07 |
| 2017-05-23 | 984.28 |
| 2017-05-22 | 984.28 |
| 2017-05-19 | 1,001.11 |
| 2017-05-18 | 1,013.13 |
| 2017-05-17 | 1,032.37 |
| 2017-05-16 | 1,017.94 |
| 2017-05-15 | 1,027.56 |
| 2017-05-12 | 1,056.41 |
| 2017-05-11 | 1,056.41 |
| 2017-05-10 | 1,066.02 |
| 2017-05-09 | 1,046.79 |
| 2017-05-08 | 1,015.54 |
| 2017-05-05 | 1,015.54 |
| 2017-05-04 | 1,034.77 |
| 2017-05-02 | 1,037.17 |
| 2017-04-28 | 996.30 |
| 2017-04-27 | 1,005.92 |
| 2017-04-26 | 1,005.92 |
| 2017-04-25 | 1,010.73 |
| 2017-04-24 | 1,003.52 |
| 2017-04-21 | 1,017.94 |
| 2017-04-20 | 1,020.34 |
| 2017-04-19 | 1,010.73 |
| 2017-04-18 | 998.71 |
| 2017-04-13 | 986.69 |
| 2017-04-12 | 1,005.92 |
| 2017-04-11 | 962.64 |
| 2017-04-10 | 986.69 |
| 2017-04-07 | 998.71 |
| 2017-04-06 | 1,029.96 |
| 2017-04-05 | 1,025.15 |
| 2017-04-03 | 981.88 |
| 2017-03-31 | 984.28 |
| 2017-03-30 | 972.26 |
| 2017-03-29 | 984.28 |
| 2017-03-28 | 986.69 |
| 2017-03-27 | 974.67 |
| 2017-03-24 | 986.69 |
| 2017-03-23 | 1,020.34 |
| 2017-03-22 | 1,039.58 |
| 2017-03-21 | 1,070.83 |
| 2017-03-20 | 1,063.62 |
| 2017-03-17 | 1,029.96 |
| 2017-03-16 | 981.88 |
| 2017-03-15 | 960.24 |
| 2017-03-14 | 948.22 |
| 2017-03-13 | 931.39 |
| 2017-03-10 | 914.56 |
| 2017-03-09 | 936.20 |
| 2017-03-08 | 960.24 |
| 2017-03-07 | 972.26 |
| 2017-03-06 | 974.67 |
| 2017-03-03 | 955.43 |
| 2017-03-02 | 972.26 |
| 2017-03-01 | 960.24 |
| 2017-02-28 | 967.45 |
| 2017-02-27 | 967.45 |
| 2017-02-24 | 969.86 |
| 2017-02-23 | 974.67 |
| 2017-02-22 | 996.30 |
| 2017-02-21 | 1,029.96 |
| 2017-02-20 | 1,037.17 |
| 2017-02-17 | 1,054.00 |
| 2017-02-16 | 1,080.45 |
| 2017-02-15 | 1,063.62 |
| 2017-02-14 | 1,066.02 |
| 2017-02-13 | 1,058.81 |
| 2017-02-10 | 1,034.77 |
| 2017-02-09 | 1,041.98 |
| 2017-02-08 | 1,051.60 |
| 2017-02-07 | 1,066.02 |
| 2017-02-06 | 1,049.20 |
| 2017-02-03 | 1,049.20 |
| 2017-02-02 | 1,044.39 |
| 2017-02-01 | 1,044.39 |
| 2017-01-27 | 1,041.98 |
| 2017-01-26 | 1,054.00 |
| 2017-01-25 | 1,058.81 |
| 2017-01-24 | 1,066.02 |
| 2017-01-23 | 1,039.58 |
| 2017-01-20 | 1,005.92 |
| 2017-01-19 | 979.47 |
| 2017-01-18 | 989.09 |
| 2017-01-17 | 981.88 |
| 2017-01-16 | 993.90 |
| 2017-01-13 | 984.28 |
| 2017-01-12 | 981.88 |
| 2017-01-11 | 972.26 |
| 2017-01-10 | 991.49 |
| 2017-01-09 | 953.03 |
| 2017-01-06 | 979.47 |
| 2017-01-05 | 1,013.13 |
| 2017-01-04 | 1,008.32 |
| 2017-01-03 | 1,010.73 |
| 2016-12-30 | 1,020.34 |
| 2016-12-29 | 1,013.13 |
| 2016-12-28 | 1,015.54 |
| 2016-12-23 | 955.43 |
| 2016-12-22 | 962.64 |
| 2016-12-21 | 962.64 |
| 2016-12-20 | 962.64 |
| 2016-12-19 | 986.69 |
| 2016-12-16 | 1,005.92 |
| 2016-12-15 | 981.88 |
| 2016-12-14 | 1,001.11 |
| 2016-12-13 | 993.90 |
| 2016-12-12 | 979.47 |
| 2016-12-09 | 1,005.92 |
| 2016-12-08 | 1,005.92 |
| 2016-12-07 | 1,025.15 |
| 2016-12-06 | 1,022.75 |
| 2016-12-05 | 1,027.56 |
| 2016-12-02 | 1,029.96 |
| 2016-12-01 | 1,037.17 |
| 2016-11-30 | 1,039.58 |
| 2016-11-29 | 1,027.56 |
| 2016-11-28 | 1,032.37 |
| 2016-11-25 | 1,044.39 |
| 2016-11-24 | 1,054.00 |
| 2016-11-23 | 1,054.00 |
| 2016-11-22 | 1,054.00 |
| 2016-11-21 | 1,054.00 |
| 2016-11-18 | 1,054.00 |
| 2016-11-17 | 1,085.26 |
| 2016-11-16 | 1,075.64 |
| 2016-11-15 | 1,058.81 |
| 2016-11-14 | 1,032.37 |
| 2016-11-11 | 1,037.17 |
| 2016-11-10 | 1,034.77 |
| 2016-11-09 | 1,017.94 |
| 2016-11-08 | 1,034.77 |
| 2016-11-07 | 967.45 |
| 2016-11-04 | 972.26 |
| 2016-11-03 | 977.07 |
| 2016-11-02 | 974.67 |
| 2016-11-01 | 991.49 |
| 2016-10-31 | 1,015.54 |
| 2016-10-28 | 1,022.75 |
| 2016-10-27 | 1,027.56 |
| 2016-10-26 | 1,070.83 |
| 2016-10-25 | 1,073.24 |
| 2016-10-24 | 1,080.45 |
| 2016-10-20 | 1,092.47 |
| 2016-10-19 | 1,073.24 |
| 2016-10-18 | 1,094.87 |
| 2016-10-17 | 1,099.68 |
| 2016-10-14 | 1,099.68 |
| 2016-10-13 | 1,109.30 |
| 2016-10-12 | 1,116.51 |
| 2016-10-11 | 1,118.92 |
| 2016-10-07 | 1,133.34 |
| 2016-10-06 | 1,126.13 |
| 2016-10-05 | 1,135.75 |
| 2016-10-04 | 1,118.92 |
| 2016-10-03 | 1,116.51 |
| 2016-09-30 | 1,118.92 |
| 2016-09-29 | 1,154.98 |
| 2016-09-28 | 1,123.72 |
| 2016-09-27 | 1,121.32 |
| 2016-09-26 | 1,121.32 |
| 2016-09-23 | 1,106.90 |
| 2016-09-22 | 1,126.13 |
| 2016-09-21 | 1,152.57 |
| 2016-09-20 | 1,142.96 |
| 2016-09-19 | 1,171.81 |
| 2016-09-15 | 1,227.10 |
| 2016-09-14 | 1,147.77 |
| 2016-09-13 | 1,152.55 |
| 2016-09-12 | 1,162.11 |
| 2016-09-09 | 1,200.35 |
| 2016-09-08 | 1,252.94 |
| 2016-09-07 | 1,229.04 |
| 2016-09-06 | 1,264.89 |
| 2016-09-05 | 1,233.82 |
| 2016-09-02 | 1,186.01 |
| 2016-09-01 | 1,176.45 |
| 2016-08-31 | 1,195.57 |
| 2016-08-30 | 1,169.28 |
| 2016-08-29 | 1,071.27 |
| 2016-08-26 | 1,097.57 |
| 2016-08-25 | 1,135.81 |
| 2016-08-24 | 1,147.77 |
| 2016-08-23 | 1,133.42 |
| 2016-08-22 | 1,164.50 |
| 2016-08-19 | 1,157.33 |
| 2016-08-18 | 1,195.57 |
| 2016-08-17 | 1,188.40 |
| 2016-08-16 | 1,140.60 |
| 2016-08-15 | 1,150.16 |
| 2016-08-12 | 1,104.74 |
| 2016-08-11 | 1,095.18 |
| 2016-08-10 | 1,078.45 |
| 2016-08-09 | 1,068.88 |
| 2016-08-08 | 1,059.32 |
| 2016-08-05 | 1,073.67 |
| 2016-08-04 | 1,088.01 |
| 2016-08-03 | 1,090.40 |
| 2016-08-01 | 1,123.86 |
| 2016-07-29 | 1,114.30 |
| 2016-07-28 | 1,140.60 |
| 2016-07-27 | 1,114.30 |
| 2016-07-26 | 1,095.18 |
| 2016-07-25 | 1,109.52 |
| 2016-07-22 | 1,109.52 |
| 2016-07-21 | 1,097.57 |
| 2016-07-20 | 1,135.81 |
| 2016-07-19 | 1,174.06 |
| 2016-07-18 | 1,181.23 |
| 2016-07-15 | 1,233.82 |
| 2016-07-14 | 1,238.60 |
| 2016-07-13 | 1,250.55 |
| 2016-07-12 | 1,262.50 |
| 2016-07-11 | 1,272.06 |
| 2016-07-08 | 1,257.72 |
| 2016-07-07 | 1,264.89 |
| 2016-07-06 | 1,243.38 |
| 2016-07-05 | 1,274.46 |
| 2016-07-04 | 1,317.48 |
| 2016-06-30 | 1,315.09 |
| 2016-06-29 | 1,327.04 |
| 2016-06-28 | 1,334.21 |
| 2016-06-27 | 1,350.95 |
| 2016-06-24 | 1,353.34 |
| 2016-06-23 | 1,405.92 |
| 2016-06-22 | 1,365.29 |
| 2016-06-21 | 1,353.34 |
| 2016-06-20 | 1,358.12 |
| 2016-06-17 | 1,310.31 |
| 2016-06-16 | 1,324.65 |
| 2016-06-15 | 1,307.92 |
| 2016-06-14 | 1,310.31 |
| 2016-06-13 | 1,307.92 |
| 2016-06-10 | 1,336.60 |
| 2016-06-08 | 1,334.21 |
| 2016-06-07 | 1,355.73 |
| 2016-06-06 | 1,365.29 |
| 2016-06-03 | 1,338.99 |
| 2016-06-02 | 1,322.26 |
| 2016-06-01 | 1,327.04 |
| 2016-05-31 | 1,374.85 |
| 2016-05-30 | 1,298.36 |
| 2016-05-27 | 1,331.82 |
| 2016-05-26 | 1,291.19 |
| 2016-05-25 | 1,255.33 |
| 2016-05-24 | 1,231.43 |
| 2016-05-23 | 1,305.53 |
| 2016-05-20 | 1,375.81 |
| 2016-05-19 | 1,389.86 |
| 2016-05-18 | 1,375.81 |
| 2016-05-17 | 1,413.29 |
| 2016-05-16 | 1,343.01 |
| 2016-05-13 | 1,366.44 |
| 2016-05-12 | 1,375.81 |
| 2016-05-11 | 1,375.81 |
| 2016-05-10 | 1,373.46 |
| 2016-05-09 | 1,389.86 |
| 2016-05-06 | 1,373.46 |
| 2016-05-05 | 1,366.44 |
| 2016-05-04 | 1,417.97 |
| 2016-05-03 | 1,441.40 |
| 2016-04-29 | 1,394.55 |
| 2016-04-28 | 1,406.26 |
| 2016-04-27 | 1,394.55 |
| 2016-04-26 | 1,429.68 |
| 2016-04-25 | 1,427.34 |
| 2016-04-22 | 1,429.68 |
| 2016-04-21 | 1,446.08 |
| 2016-04-20 | 1,450.77 |
| 2016-04-19 | 1,469.51 |
| 2016-04-18 | 1,446.08 |
| 2016-04-15 | 1,474.19 |
| 2016-04-14 | 1,490.59 |
| 2016-04-13 | 1,504.65 |
| 2016-04-12 | 1,450.77 |
| 2016-04-11 | 1,436.71 |
| 2016-04-08 | 1,364.09 |
| 2016-04-07 | 1,328.96 |
| 2016-04-06 | 1,305.53 |
| 2016-04-05 | 1,328.96 |
| 2016-04-01 | 1,343.01 |
| 2016-03-31 | 1,350.04 |
| 2016-03-30 | 1,350.04 |
| 2016-03-29 | 1,357.07 |
| 2016-03-24 | 1,324.27 |
| 2016-03-23 | 1,305.53 |
| 2016-03-22 | 1,239.94 |
| 2016-03-21 | 1,228.23 |
| 2016-03-18 | 1,223.54 |
| 2016-03-17 | 1,207.14 |
| 2016-03-16 | 1,101.73 |
| 2016-03-15 | 1,115.78 |
| 2016-03-14 | 1,113.44 |
| 2016-03-11 | 1,085.33 |
| 2016-03-10 | 1,094.70 |
| 2016-03-09 | 1,087.67 |
| 2016-03-08 | 1,108.76 |
| 2016-03-07 | 1,090.02 |
| 2016-03-04 | 1,078.30 |
| 2016-03-03 | 1,078.30 |
| 2016-03-02 | 1,111.10 |
| 2016-03-01 | 1,115.78 |
| 2016-02-29 | 1,136.87 |
| 2016-02-26 | 1,122.81 |
| 2016-02-25 | 1,118.13 |
| 2016-02-24 | 1,139.21 |
| 2016-02-23 | 1,148.58 |
| 2016-02-22 | 1,150.92 |
| 2016-02-19 | 1,164.98 |
| 2016-02-18 | 1,153.26 |
| 2016-02-17 | 1,146.24 |
| 2016-02-16 | 1,160.29 |
| 2016-02-15 | 1,160.29 |
| 2016-02-12 | 1,087.67 |
| 2016-02-11 | 1,094.70 |
| 2016-02-05 | 1,108.76 |
| 2016-02-04 | 1,118.13 |
| 2016-02-03 | 1,111.10 |
| 2016-02-02 | 1,129.84 |
| 2016-02-01 | 1,125.15 |
| 2016-01-29 | 1,129.84 |
| 2016-01-28 | 1,078.30 |
| 2016-01-27 | 1,033.79 |
| 2016-01-26 | 1,045.51 |
| 2016-01-25 | 1,094.70 |
| 2016-01-22 | 1,094.70 |
| 2016-01-21 | 1,050.19 |
| 2016-01-20 | 1,106.41 |
| 2016-01-19 | 1,097.04 |
| 2016-01-18 | 1,136.87 |
| 2016-01-15 | 1,190.74 |
| 2016-01-14 | 1,190.74 |
| 2016-01-13 | 1,218.86 |
| 2016-01-12 | 1,214.17 |
| 2016-01-11 | 1,200.12 |
| 2016-01-08 | 1,270.39 |
| 2016-01-07 | 1,246.97 |
| 2016-01-06 | 1,258.68 |
| 2016-01-05 | 1,272.73 |
| 2016-01-04 | 1,314.90 |
| 2015-12-31 | 1,310.21 |
| 2015-12-30 | 1,305.53 |
| 2015-12-29 | 1,333.64 |
| 2015-12-28 | 1,352.38 |
| 2015-12-24 | 1,314.90 |
| 2015-12-23 | 1,307.87 |
| 2015-12-22 | 1,345.35 |
| 2015-12-21 | 1,331.30 |
| 2015-12-18 | 1,324.27 |
| 2015-12-17 | 1,328.96 |
| 2015-12-16 | 1,314.90 |
| 2015-12-15 | 1,303.19 |
| 2015-12-14 | 1,305.53 |
| 2015-12-11 | 1,305.53 |
| 2015-12-10 | 1,305.53 |
| 2015-12-09 | 1,300.84 |
| 2015-12-08 | 1,307.87 |
| 2015-12-07 | 1,303.19 |
| 2015-12-04 | 1,305.53 |
| 2015-12-03 | 1,298.50 |
| 2015-12-02 | 1,305.53 |
| 2015-12-01 | 1,298.50 |
| 2015-11-30 | 1,319.59 |
| 2015-11-27 | 1,359.41 |
| 2015-11-26 | 1,389.86 |
| 2015-11-25 | 1,392.20 |
| 2015-11-24 | 1,394.55 |
| 2015-11-23 | 1,394.55 |
| 2015-11-20 | 1,392.20 |
| 2015-11-19 | 1,364.09 |
| 2015-11-18 | 1,364.09 |
| 2015-11-17 | 1,420.31 |
| 2015-11-16 | 1,425.00 |
| 2015-11-13 | 1,427.34 |
| 2015-11-12 | 1,420.31 |
| 2015-11-11 | 1,406.26 |
| 2015-11-10 | 1,446.08 |
| 2015-11-09 | 1,429.68 |
| 2015-11-06 | 1,432.03 |
| 2015-11-05 | 1,406.26 |
| 2015-11-04 | 1,371.12 |
| 2015-11-03 | 1,364.09 |
| 2015-11-02 | 1,401.57 |
| 2015-10-30 | 1,410.94 |
| 2015-10-29 | 1,425.00 |
| 2015-10-28 | 1,425.00 |
| 2015-10-27 | 1,462.48 |
| 2015-10-26 | 1,432.03 |
| 2015-10-23 | 1,401.57 |
| 2015-10-22 | 1,403.92 |
| 2015-10-20 | 1,443.74 |
| 2015-10-19 | 1,453.11 |
| 2015-10-16 | 1,450.77 |
| 2015-10-15 | 1,422.66 |
| 2015-10-14 | 1,427.34 |
| 2015-10-13 | 1,464.82 |
| 2015-10-12 | 1,467.17 |
| 2015-10-09 | 1,469.51 |
| 2015-10-08 | 1,492.93 |
| 2015-10-07 | 1,490.59 |
| 2015-10-06 | 1,485.91 |
| 2015-10-05 | 1,497.62 |
| 2015-10-02 | 1,474.19 |
| 2015-09-30 | 1,462.48 |
| 2015-09-29 | 1,443.74 |
| 2015-09-25 | 1,448.43 |
| 2015-09-24 | 1,467.17 |
| 2015-09-23 | 1,446.08 |
| 2015-09-22 | 1,464.82 |
| 2015-09-21 | 1,420.31 |
| 2015-09-18 | 1,439.06 |
| 2015-09-17 | 1,429.68 |
| 2015-09-16 | 1,446.08 |
| 2015-09-15 | 1,422.66 |
| 2015-09-14 | 1,406.26 |
| 2015-09-11 | 1,432.03 |
| 2015-09-10 | 1,439.06 |
| 2015-09-09 | 1,448.43 |
| 2015-09-08 | 1,413.45 |
| 2015-09-07 | 1,434.43 |
| 2015-09-04 | 1,411.11 |
| 2015-09-02 | 1,338.82 |
| 2015-09-01 | 1,296.85 |
| 2015-08-31 | 1,327.16 |
| 2015-08-28 | 1,338.82 |
| 2015-08-27 | 1,415.78 |
| 2015-08-26 | 1,273.53 |
| 2015-08-25 | 1,212.90 |
| 2015-08-24 | 1,208.23 |
| 2015-08-21 | 1,390.13 |
| 2015-08-20 | 1,415.78 |
| 2015-08-19 | 1,541.70 |
| 2015-08-18 | 1,611.66 |
| 2015-08-17 | 1,613.99 |
| 2015-08-14 | 1,579.02 |
| 2015-08-13 | 1,565.02 |
| 2015-08-12 | 1,567.36 |
| 2015-08-11 | 1,634.98 |
| 2015-08-10 | 1,648.97 |
| 2015-08-07 | 1,662.97 |
| 2015-08-06 | 1,648.97 |
| 2015-08-05 | 1,641.98 |
| 2015-08-04 | 1,632.65 |
| 2015-08-03 | 1,623.32 |
| 2015-07-31 | 1,651.31 |
| 2015-07-30 | 1,630.32 |
| 2015-07-29 | 1,627.99 |
| 2015-07-28 | 1,607.00 |
| 2015-07-27 | 1,611.66 |
| 2015-07-24 | 1,723.60 |
| 2015-07-23 | 1,728.26 |
| 2015-07-22 | 1,723.60 |
| 2015-07-21 | 1,725.93 |
| 2015-07-20 | 1,683.95 |
| 2015-07-17 | 1,674.63 |
| 2015-07-16 | 1,648.97 |
| 2015-07-15 | 1,567.36 |
| 2015-07-14 | 1,625.65 |
| 2015-07-13 | 1,579.02 |
| 2015-07-10 | 1,553.36 |
| 2015-07-09 | 1,455.42 |
| 2015-07-08 | 1,261.87 |
| 2015-07-07 | 1,392.46 |
| 2015-07-06 | 1,425.11 |
| 2015-07-03 | 1,476.41 |
| 2015-07-02 | 1,453.09 |
| 2015-06-30 | 1,462.42 |
| 2015-06-29 | 1,404.12 |
| 2015-06-26 | 1,439.10 |
| 2015-06-25 | 1,478.74 |
| 2015-06-24 | 1,490.40 |
| 2015-06-23 | 1,509.06 |
| 2015-06-22 | 1,490.40 |
| 2015-06-19 | 1,523.05 |
| 2015-06-18 | 1,506.72 |
| 2015-06-17 | 1,569.69 |
| 2015-06-16 | 1,537.04 |
| 2015-06-15 | 1,546.37 |
| 2015-06-12 | 1,523.05 |
| 2015-06-11 | 1,502.06 |
| 2015-06-10 | 1,509.06 |
| 2015-06-09 | 1,553.36 |
| 2015-06-08 | 1,625.65 |
| 2015-06-05 | 1,648.97 |
| 2015-06-04 | 1,644.31 |
| 2015-06-03 | 1,653.64 |
| 2015-06-02 | 1,667.63 |
| 2015-06-01 | 1,641.98 |
| 2015-05-29 | 1,637.31 |
| 2015-05-28 | 1,623.32 |
| 2015-05-27 | 1,637.31 |
| 2015-05-26 | 1,610.50 |
| 2015-05-22 | 1,552.87 |
| 2015-05-21 | 1,497.54 |
| 2015-05-20 | 1,474.49 |
| 2015-05-19 | 1,518.29 |
| 2015-05-18 | 1,467.57 |
| 2015-05-15 | 1,435.30 |
| 2015-05-14 | 1,382.28 |
| 2015-05-13 | 1,444.52 |
| 2015-05-12 | 1,469.88 |
| 2015-05-11 | 1,405.33 |
| 2015-05-08 | 1,382.28 |
| 2015-05-07 | 1,375.36 |
| 2015-05-06 | 1,377.67 |
| 2015-05-05 | 1,403.02 |
| 2015-05-04 | 1,370.75 |
| 2015-04-30 | 1,409.94 |
| 2015-04-29 | 1,453.74 |
| 2015-04-28 | 1,490.62 |
| 2015-04-27 | 1,525.20 |
| 2015-04-24 | 1,543.64 |
| 2015-04-23 | 1,559.78 |
| 2015-04-22 | 1,541.34 |
| 2015-04-21 | 1,543.64 |
| 2015-04-20 | 1,513.68 |
| 2015-04-17 | 1,585.14 |
| 2015-04-16 | 1,592.05 |
| 2015-04-15 | 1,552.87 |
| 2015-04-14 | 1,566.70 |
| 2015-04-13 | 1,633.55 |
| 2015-04-10 | 1,548.26 |
| 2015-04-09 | 1,426.08 |
| 2015-04-08 | 1,389.19 |
| 2015-04-02 | 1,340.78 |
| 2015-04-01 | 1,285.46 |
| 2015-03-31 | 1,190.94 |
| 2015-03-30 | 1,211.69 |
| 2015-03-27 | 1,190.94 |
| 2015-03-26 | 1,200.16 |
| 2015-03-25 | 1,160.97 |
| 2015-03-24 | 1,167.89 |
| 2015-03-23 | 1,105.65 |
| 2015-03-20 | 1,156.36 |
| 2015-03-19 | 1,126.39 |
| 2015-03-18 | 1,114.87 |
| 2015-03-17 | 1,087.20 |
| 2015-03-16 | 1,080.29 |
| 2015-03-13 | 1,052.63 |
| 2015-03-12 | 1,054.93 |
| 2015-03-11 | 1,066.46 |
| 2015-03-10 | 1,071.07 |
| 2015-03-09 | 1,073.37 |
| 2015-03-06 | 1,041.10 |
| 2015-03-05 | 1,004.22 |
| 2015-03-04 | 1,008.83 |
| 2015-03-03 | 1,024.96 |
| 2015-03-02 | 1,013.44 |
| 2015-02-27 | 974.25 |
| 2015-02-26 | 983.47 |
| 2015-02-25 | 990.38 |
| 2015-02-24 | 962.72 |
| 2015-02-23 | 953.50 |
| 2015-02-18 | 955.81 |
| 2015-02-17 | 937.36 |
| 2015-02-16 | 962.72 |
| 2015-02-13 | 932.75 |
| 2015-02-12 | 905.09 |
| 2015-02-11 | 810.57 |
| 2015-02-10 | 902.78 |
| 2015-02-09 | 937.36 |
| 2015-02-06 | 983.47 |
| 2015-02-05 | 1,031.88 |
| 2015-02-04 | 1,068.76 |
| 2015-02-03 | 1,103.34 |
| 2015-02-02 | 1,114.87 |
| 2015-01-30 | 1,133.31 |
| 2015-01-29 | 1,140.23 |
| 2015-01-28 | 1,131.00 |
| 2015-01-27 | 1,142.53 |
| 2015-01-26 | 1,117.17 |
| 2015-01-23 | 1,119.48 |
| 2015-01-22 | 1,098.73 |
| 2015-01-21 | 1,103.34 |
| 2015-01-20 | 1,048.02 |
| 2015-01-19 | 1,038.79 |
| 2015-01-16 | 1,068.76 |
| 2015-01-15 | 1,082.59 |
| 2015-01-14 | 1,080.29 |
| 2015-01-13 | 1,084.90 |
| 2015-01-12 | 1,057.24 |
| 2015-01-09 | 1,101.04 |
| 2015-01-08 | 1,087.20 |
| 2015-01-07 | 1,045.71 |
| 2015-01-06 | 1,029.57 |
| 2015-01-05 | 1,052.63 |
| 2015-01-02 | 1,131.00 |
| 2014-12-31 | 1,041.10 |
| 2014-12-30 | 1,426.08 |
| 2014-12-29 | 1,409.94 |
| 2014-12-24 | 1,444.52 |
| 2014-12-23 | 1,426.08 |
| 2014-12-22 | 1,449.13 |
| 2014-12-19 | 1,513.68 |
| 2014-12-18 | 1,511.37 |
| 2014-12-17 | 1,490.62 |
| 2014-12-16 | 1,550.56 |
| 2014-12-15 | 1,543.64 |
| 2014-12-12 | 1,550.56 |
| 2014-12-11 | 1,545.95 |
| 2014-12-10 | 1,541.34 |
| 2014-12-09 | 1,511.37 |
| 2014-12-08 | 1,520.59 |
| 2014-12-05 | 1,511.37 |
| 2014-12-04 | 1,536.73 |
| 2014-12-03 | 1,536.73 |
| 2014-12-02 | 1,548.26 |
| 2014-12-01 | 1,541.34 |
| 2014-11-28 | 1,578.22 |
| 2014-11-27 | 1,594.36 |
| 2014-11-26 | 1,596.67 |
| 2014-11-25 | 1,642.77 |
| 2014-11-24 | 1,564.39 |
| 2014-11-21 | 1,603.58 |
| 2014-11-20 | 1,598.97 |
| 2014-11-19 | 1,628.94 |
| 2014-11-18 | 1,645.08 |
| 2014-11-17 | 1,640.47 |
| 2014-11-14 | 1,633.55 |
| 2014-11-13 | 1,649.69 |
| 2014-11-12 | 1,622.02 |
| 2014-11-11 | 1,624.33 |
| 2014-11-10 | 1,624.33 |
| 2014-11-07 | 1,645.08 |
| 2014-11-06 | 1,654.30 |
| 2014-11-05 | 1,642.77 |
| 2014-11-04 | 1,675.04 |
| 2014-11-03 | 1,695.79 |
| 2014-10-31 | 1,675.04 |
| 2014-10-30 | 1,668.13 |
| 2014-10-29 | 1,691.18 |
| 2014-10-28 | 1,702.71 |
| 2014-10-27 | 1,668.13 |
| 2014-10-24 | 1,693.49 |
| 2014-10-23 | 1,716.54 |
| 2014-10-22 | 1,744.20 |
| 2014-10-21 | 1,714.23 |
| 2014-10-20 | 1,640.47 |
| 2014-10-17 | 1,670.43 |
| 2014-10-16 | 1,645.08 |
| 2014-10-15 | 1,647.38 |
| 2014-10-14 | 1,670.43 |
| 2014-10-13 | 1,684.26 |
| 2014-10-10 | 1,663.52 |
| 2014-10-09 | 1,668.13 |
| 2014-10-08 | 1,672.74 |
| 2014-10-07 | 1,665.82 |
| 2014-10-06 | 1,675.04 |
| 2014-10-03 | 1,619.72 |
| 2014-09-30 | 1,615.11 |
| 2014-09-29 | 1,571.31 |
| 2014-09-26 | 1,647.38 |
| 2014-09-25 | 1,598.97 |
| 2014-09-24 | 1,539.03 |
| 2014-09-23 | 1,529.81 |
| 2014-09-22 | 1,497.54 |
| 2014-09-19 | 1,465.27 |
| 2014-09-18 | 1,377.67 |
| 2014-09-17 | 1,384.58 |
| 2014-09-16 | 1,299.29 |
| 2014-09-15 | 1,356.92 |
| 2014-09-12 | 1,368.45 |
| 2014-09-11 | 1,363.83 |
| 2014-09-10 | 1,391.50 |
| 2014-09-08 | 1,421.47 |
| 2014-09-05 | 1,407.63 |
| 2014-09-04 | 1,398.41 |
| 2014-09-03 | 1,360.38 |
| 2014-09-02 | 1,392.52 |
| 2014-09-01 | 1,413.19 |
| 2014-08-29 | 1,369.56 |
| 2014-08-28 | 1,406.30 |
| 2014-08-27 | 1,413.19 |
| 2014-08-26 | 1,445.34 |
| 2014-08-25 | 1,392.52 |
| 2014-08-22 | 1,406.30 |
| 2014-08-21 | 1,392.52 |
| 2014-08-20 | 1,376.45 |
| 2014-08-19 | 1,387.93 |
| 2014-08-18 | 1,348.90 |
| 2014-08-15 | 1,348.90 |
| 2014-08-14 | 1,351.19 |
| 2014-08-13 | 1,364.97 |
| 2014-08-12 | 1,335.12 |
| 2014-08-11 | 1,312.16 |
| 2014-08-08 | 1,325.93 |
| 2014-08-07 | 1,325.93 |
| 2014-08-06 | 1,348.90 |
| 2014-08-05 | 1,360.38 |
| 2014-08-04 | 1,376.45 |
| 2014-08-01 | 1,355.78 |
| 2014-07-31 | 1,344.30 |
| 2014-07-30 | 1,330.53 |
| 2014-07-29 | 1,332.82 |
| 2014-07-28 | 1,337.42 |
| 2014-07-25 | 1,344.30 |
| 2014-07-24 | 1,399.41 |
| 2014-07-23 | 1,404.00 |
| 2014-07-22 | 1,404.00 |
| 2014-07-21 | 1,367.27 |
| 2014-07-18 | 1,415.49 |
| 2014-07-17 | 1,360.38 |
| 2014-07-16 | 1,243.27 |
| 2014-07-15 | 1,259.34 |
| 2014-07-14 | 1,245.57 |
| 2014-07-11 | 1,238.68 |
| 2014-07-10 | 1,231.79 |
| 2014-07-09 | 1,236.38 |
| 2014-07-08 | 1,250.16 |
| 2014-07-07 | 1,234.09 |
| 2014-07-04 | 1,236.38 |
| 2014-07-03 | 1,254.75 |
| 2014-07-02 | 1,197.35 |
| 2014-06-30 | 1,197.35 |
| 2014-06-27 | 1,174.39 |
| 2014-06-26 | 1,190.46 |
| 2014-06-25 | 1,192.76 |
| 2014-06-24 | 1,195.05 |
| 2014-06-23 | 1,192.76 |
| 2014-06-20 | 1,176.68 |
| 2014-06-19 | 1,176.68 |
| 2014-06-18 | 1,181.27 |
| 2014-06-17 | 1,185.87 |
| 2014-06-16 | 1,201.94 |
| 2014-06-13 | 1,208.83 |
| 2014-06-12 | 1,213.42 |
| 2014-06-11 | 1,215.72 |
| 2014-06-10 | 1,215.72 |
| 2014-06-09 | 1,208.83 |
| 2014-06-06 | 1,183.57 |
| 2014-06-05 | 1,172.09 |
| 2014-06-04 | 1,119.28 |
| 2014-06-03 | 1,144.54 |
| 2014-05-30 | 1,227.20 |
| 2014-05-29 | 1,238.68 |
| 2014-05-28 | 1,234.09 |
| 2014-05-27 | 1,243.27 |
| 2014-05-26 | 1,232.25 |
| 2014-05-23 | 1,216.36 |
| 2014-05-22 | 1,205.01 |
| 2014-05-21 | 1,157.35 |
| 2014-05-20 | 1,202.74 |
| 2014-05-19 | 1,209.55 |
| 2014-05-16 | 1,191.40 |
| 2014-05-15 | 1,207.28 |
| 2014-05-14 | 1,232.25 |
| 2014-05-13 | 1,229.98 |
| 2014-05-12 | 1,216.36 |
| 2014-05-09 | 1,241.33 |
| 2014-05-08 | 1,236.79 |
| 2014-05-07 | 1,234.52 |
| 2014-05-05 | 1,227.71 |
| 2014-05-02 | 1,232.25 |
| 2014-04-30 | 1,232.25 |
| 2014-04-29 | 1,229.98 |
| 2014-04-28 | 1,193.67 |
| 2014-04-25 | 1,252.68 |
| 2014-04-24 | 1,216.36 |
| 2014-04-23 | 1,186.86 |
| 2014-04-22 | 1,200.48 |
| 2014-04-17 | 1,177.78 |
| 2014-04-16 | 1,136.93 |
| 2014-04-15 | 1,143.74 |
| 2014-04-14 | 1,141.47 |
| 2014-04-11 | 1,141.47 |
| 2014-04-10 | 1,121.04 |
| 2014-04-09 | 1,130.12 |
| 2014-04-08 | 1,121.04 |
| 2014-04-07 | 1,111.96 |
| 2014-04-04 | 1,148.27 |
| 2014-04-03 | 1,182.32 |
| 2014-04-02 | 1,180.05 |
| 2014-04-01 | 1,198.21 |
| 2014-03-31 | 1,152.81 |
| 2014-03-28 | 1,164.16 |
| 2014-03-27 | 1,170.97 |
| 2014-03-26 | 1,223.17 |
| 2014-03-25 | 1,116.50 |
| 2014-03-24 | 1,125.58 |
| 2014-03-21 | 1,096.07 |
| 2014-03-20 | 1,034.80 |
| 2014-03-19 | 1,130.12 |
| 2014-03-18 | 1,141.47 |
| 2014-03-17 | 1,148.27 |
| 2014-03-14 | 1,152.81 |
| 2014-03-13 | 1,161.89 |
| 2014-03-12 | 1,191.40 |
| 2014-03-11 | 1,184.59 |
| 2014-03-10 | 1,136.93 |
| 2014-03-07 | 1,200.48 |
| 2014-03-06 | 1,195.94 |
| 2014-03-05 | 1,202.74 |
| 2014-03-04 | 1,177.78 |
| 2014-03-03 | 1,207.28 |
| 2014-02-28 | 1,193.67 |
| 2014-02-27 | 1,227.71 |
| 2014-02-26 | 1,205.01 |
| 2014-02-25 | 1,191.40 |
| 2014-02-24 | 1,225.44 |
| 2014-02-21 | 1,214.09 |
| 2014-02-20 | 1,211.82 |
| 2014-02-19 | 1,216.36 |
| 2014-02-18 | 1,193.67 |
| 2014-02-17 | 1,241.33 |
| 2014-02-14 | 1,216.36 |
| 2014-02-13 | 1,195.94 |
| 2014-02-12 | 1,202.74 |
| 2014-02-11 | 1,193.67 |
| 2014-02-10 | 1,216.36 |
| 2014-02-07 | 1,198.21 |
| 2014-02-06 | 1,170.97 |
| 2014-02-05 | 1,155.08 |
| 2014-02-04 | 1,173.24 |
| 2014-01-30 | 1,182.32 |
| 2014-01-29 | 1,207.28 |
| 2014-01-28 | 1,148.27 |
| 2014-01-27 | 1,139.20 |
| 2014-01-24 | 1,150.54 |
| 2014-01-23 | 1,205.01 |
| 2014-01-22 | 1,200.48 |
| 2014-01-21 | 1,216.36 |
| 2014-01-20 | 1,236.79 |
| 2014-01-17 | 1,239.06 |
| 2014-01-16 | 1,200.48 |
| 2014-01-15 | 1,207.28 |
| 2014-01-14 | 1,170.97 |
| 2014-01-13 | 1,180.05 |
| 2014-01-10 | 1,148.27 |
| 2014-01-09 | 1,148.27 |
| 2014-01-08 | 1,121.04 |
| 2014-01-07 | 1,114.23 |
| 2014-01-06 | 1,136.93 |
| 2014-01-03 | 1,152.81 |
| 2014-01-02 | 1,084.73 |
| 2013-12-31 | 1,018.91 |
| 2013-12-30 | 939.47 |
| 2013-12-27 | 1,021.18 |
| 2013-12-24 | 1,027.99 |
| 2013-12-23 | 1,025.72 |
| 2013-12-20 | 1,014.37 |
| 2013-12-19 | 1,034.80 |
| 2013-12-18 | 1,016.64 |
| 2013-12-17 | 1,014.37 |
| 2013-12-16 | 1,039.33 |
| 2013-12-13 | 1,039.33 |
| 2013-12-12 | 1,057.49 |
| 2013-12-11 | 1,012.10 |
| 2013-12-10 | 921.32 |
| 2013-12-09 | 919.05 |
| 2013-12-06 | 898.62 |
| 2013-12-05 | 919.05 |
| 2013-12-04 | 878.19 |
| 2013-12-03 | 839.61 |
| 2013-12-02 | 830.53 |
| 2013-11-29 | 875.92 |
| 2013-11-28 | 887.27 |
| 2013-11-27 | 873.65 |
| 2013-11-26 | 875.92 |
| 2013-11-25 | 875.92 |
| 2013-11-22 | 853.23 |
| 2013-11-21 | 835.07 |
| 2013-11-20 | 832.80 |
| 2013-11-19 | 828.26 |
| 2013-11-18 | 830.53 |
| 2013-11-15 | 807.84 |
| 2013-11-14 | 819.18 |
| 2013-11-13 | 762.44 |
| 2013-11-12 | 766.98 |
| 2013-11-11 | 753.37 |
| 2013-11-08 | 762.44 |
| 2013-11-07 | 751.10 |
| 2013-11-06 | 744.29 |
| 2013-11-05 | 742.02 |
| 2013-11-04 | 735.21 |
| 2013-11-01 | 755.64 |
| 2013-10-31 | 771.52 |
| 2013-10-30 | 764.71 |
| 2013-10-29 | 769.25 |
| 2013-10-28 | 760.17 |
| 2013-10-25 | 773.79 |
| 2013-10-24 | 778.33 |
| 2013-10-23 | 778.33 |
| 2013-10-22 | 766.98 |
| 2013-10-21 | 739.75 |
| 2013-10-18 | 694.36 |
| 2013-10-17 | 701.17 |
| 2013-10-16 | 717.05 |
| 2013-10-15 | 726.13 |
| 2013-10-11 | 739.75 |
| 2013-10-10 | 732.94 |
| 2013-10-09 | 739.75 |
| 2013-10-08 | 728.40 |
| 2013-10-07 | 717.05 |
| 2013-10-04 | 719.32 |
| 2013-10-03 | 703.44 |
| 2013-10-02 | 687.55 |
| 2013-09-30 | 687.55 |
| 2013-09-27 | 648.96 |
| 2013-09-26 | 667.12 |
| 2013-09-25 | 635.35 |
| 2013-09-24 | 648.96 |
| 2013-09-23 | 646.70 |
| 2013-09-19 | 633.08 |
| 2013-09-18 | 626.27 |
| 2013-09-17 | 596.76 |
| 2013-09-16 | 608.11 |
| 2013-09-13 | 599.03 |
| 2013-09-12 | 592.23 |
| 2013-09-11 | 610.38 |
| 2013-09-10 | 628.42 |
| 2013-09-09 | 628.42 |
| 2013-09-06 | 603.62 |
| 2013-09-05 | 614.89 |
| 2013-09-04 | 614.89 |
| 2013-09-03 | 560.77 |
| 2013-09-02 | 581.06 |
| 2013-08-30 | 574.30 |
| 2013-08-29 | 581.06 |
| 2013-08-28 | 533.71 |
| 2013-08-27 | 533.71 |
| 2013-08-26 | 542.73 |
| 2013-08-23 | 517.92 |
| 2013-08-22 | 524.68 |
| 2013-08-21 | 475.07 |
| 2013-08-20 | 466.05 |
| 2013-08-19 | 470.56 |
| 2013-08-16 | 468.31 |
| 2013-08-15 | 466.05 |
| 2013-08-13 | 493.11 |
| 2013-08-12 | 499.88 |
| 2013-08-09 | 508.90 |
| 2013-08-08 | 511.15 |
| 2013-08-07 | 506.64 |
| 2013-08-06 | 506.64 |
| 2013-08-05 | 508.90 |
| 2013-08-02 | 504.39 |
| 2013-08-01 | 513.41 |
| 2013-07-31 | 499.88 |
| 2013-07-30 | 502.13 |
| 2013-07-29 | 499.88 |
| 2013-07-26 | 479.58 |
| 2013-07-25 | 486.35 |
| 2013-07-24 | 484.09 |
| 2013-07-23 | 493.11 |
| 2013-07-22 | 477.33 |
| 2013-07-19 | 468.31 |
| 2013-07-18 | 472.82 |
| 2013-07-17 | 472.82 |
| 2013-07-16 | 463.80 |
| 2013-07-15 | 438.99 |
| 2013-07-12 | 441.24 |
| 2013-07-11 | 429.97 |
| 2013-07-10 | 436.73 |
| 2013-07-09 | 438.99 |
| 2013-07-08 | 436.73 |
| 2013-07-05 | 436.73 |
| 2013-07-04 | 429.97 |
| 2013-07-03 | 434.48 |
| 2013-07-02 | 441.24 |
| 2013-06-28 | 423.20 |
| 2013-06-27 | 418.69 |
| 2013-06-26 | 427.71 |
| 2013-06-25 | 407.42 |
| 2013-06-24 | 396.14 |
| 2013-06-21 | 436.73 |
| 2013-06-20 | 427.71 |
| 2013-06-19 | 445.75 |
| 2013-06-18 | 445.75 |
| 2013-06-17 | 445.75 |
| 2013-06-14 | 436.73 |
| 2013-06-13 | 438.99 |
| 2013-06-11 | 459.28 |
| 2013-06-10 | 472.82 |
| 2013-06-07 | 484.09 |
| 2013-06-06 | 472.82 |
| 2013-06-05 | 484.09 |
| 2013-06-04 | 493.11 |
| 2013-06-03 | 499.88 |
| 2013-05-31 | 522.43 |
| 2013-05-30 | 502.13 |
| 2013-05-29 | 513.41 |
| 2013-05-28 | 533.71 |
| 2013-05-27 | 489.73 |
| 2013-05-24 | 483.10 |
| 2013-05-23 | 449.97 |
| 2013-05-22 | 472.06 |
| 2013-05-21 | 480.89 |
| 2013-05-20 | 483.10 |
| 2013-05-16 | 476.48 |
| 2013-05-15 | 496.36 |
| 2013-05-14 | 474.27 |
| 2013-05-13 | 452.18 |
| 2013-05-10 | 463.22 |
| 2013-05-09 | 474.27 |
| 2013-05-08 | 474.27 |
| 2013-05-07 | 445.56 |
| 2013-05-06 | 414.63 |
| 2013-05-03 | 405.80 |
| 2013-05-02 | 408.01 |
| 2013-04-30 | 416.84 |
| 2013-04-29 | 403.59 |
| 2013-04-26 | 410.22 |
| 2013-04-25 | 416.84 |
| 2013-04-24 | 419.05 |
| 2013-04-23 | 408.01 |
| 2013-04-22 | 405.80 |
| 2013-04-19 | 408.01 |
| 2013-04-18 | 408.01 |
| 2013-04-17 | 396.96 |
| 2013-04-16 | 392.55 |
| 2013-04-15 | 385.92 |
| 2013-04-12 | 394.75 |
| 2013-04-11 | 396.96 |
| 2013-04-10 | 405.80 |
| 2013-04-09 | 401.38 |
| 2013-04-08 | 405.80 |
| 2013-04-05 | 405.80 |
| 2013-04-03 | 412.42 |
| 2013-04-02 | 416.84 |
| 2013-03-28 | 359.41 |
| 2013-03-27 | 341.75 |
| 2013-03-26 | 339.54 |
| 2013-03-25 | 339.54 |
| 2013-03-22 | 330.70 |
| 2013-03-21 | 348.37 |
| 2013-03-20 | 363.83 |
| 2013-03-19 | 368.25 |
| 2013-03-18 | 343.95 |
| 2013-03-15 | 321.87 |
| 2013-03-14 | 310.82 |
| 2013-03-13 | 308.61 |
| 2013-03-12 | 310.82 |
| 2013-03-11 | 306.41 |
| 2013-03-08 | 313.03 |
| 2013-03-07 | 313.03 |
| 2013-03-06 | 319.66 |
| 2013-03-05 | 319.66 |
| 2013-03-04 | 315.24 |
| 2013-03-01 | 317.45 |
| 2013-02-28 | 308.61 |
| 2013-02-27 | 306.41 |
| 2013-02-26 | 306.41 |
| 2013-02-25 | 306.41 |
| 2013-02-22 | 308.61 |
| 2013-02-21 | 319.66 |
| 2013-02-20 | 328.49 |
| 2013-02-19 | 328.49 |
| 2013-02-18 | 332.91 |
| 2013-02-15 | 328.49 |
| 2013-02-14 | 315.24 |
| 2013-02-08 | 324.08 |
| 2013-02-07 | 330.70 |
| 2013-02-06 | 326.28 |
| 2013-02-05 | 337.33 |
| 2013-02-04 | 306.41 |
| 2013-02-01 | 293.15 |
| 2013-01-31 | 288.74 |
| 2013-01-30 | 288.74 |
| 2013-01-29 | 293.15 |
| 2013-01-28 | 297.57 |
| 2013-01-25 | 284.32 |
| 2013-01-24 | 297.57 |
| 2013-01-23 | 297.57 |
| 2013-01-22 | 293.15 |
| 2013-01-21 | 301.99 |
| 2013-01-18 | 301.99 |
| 2013-01-17 | 306.41 |
| 2013-01-16 | 310.82 |
| 2013-01-15 | 313.03 |
| 2013-01-14 | 321.87 |
| 2013-01-11 | 313.03 |
| 2013-01-10 | 319.66 |
| 2013-01-09 | 301.99 |
| 2013-01-08 | 282.11 |
| 2013-01-07 | 284.32 |
| 2013-01-04 | 264.44 |
| 2013-01-03 | 266.65 |
| 2013-01-02 | 268.86 |
| 2012-12-31 | 262.23 |
| 2012-12-28 | 264.44 |
| 2012-12-27 | 262.23 |
| 2012-12-24 | 264.44 |
| 2012-12-21 | 266.65 |
| 2012-12-20 | 264.44 |
| 2012-12-19 | 253.40 |
| 2012-12-18 | 246.77 |
| 2012-12-17 | 257.81 |
| 2012-12-14 | 264.44 |
| 2012-12-13 | 264.44 |
| 2012-12-12 | 268.86 |
| 2012-12-11 | 257.81 |
| 2012-12-10 | 253.40 |
| 2012-12-07 | 253.40 |
| 2012-12-06 | 246.77 |
| 2012-12-05 | 242.35 |
| 2012-12-04 | 240.14 |
| 2012-12-03 | 237.93 |
| 2012-11-30 | 240.14 |
| 2012-11-29 | 237.93 |
| 2012-11-28 | 233.52 |
| 2012-11-27 | 242.35 |
| 2012-11-26 | 237.93 |
| 2012-11-23 | 237.93 |
| 2012-11-22 | 233.52 |
| 2012-11-21 | 235.73 |
| 2012-11-20 | 237.93 |
| 2012-11-19 | 242.35 |
| 2012-11-16 | 237.93 |
| 2012-11-15 | 242.35 |
| 2012-11-14 | 244.56 |
| 2012-11-13 | 248.98 |
| 2012-11-12 | 246.77 |
| 2012-11-09 | 248.98 |
| 2012-11-08 | 246.77 |
| 2012-11-07 | 253.40 |
| 2012-11-06 | 246.77 |
| 2012-11-05 | 251.19 |
| 2012-11-02 | 257.81 |
| 2012-11-01 | 253.40 |
| 2012-10-31 | 262.23 |
| 2012-10-30 | 248.98 |
| 2012-10-29 | 253.40 |
| 2012-10-26 | 253.40 |
| 2012-10-25 | 268.86 |
| 2012-10-24 | 277.69 |
| 2012-10-22 | 264.44 |
| 2012-10-19 | 257.81 |
| 2012-10-18 | 260.02 |
| 2012-10-17 | 257.81 |
| 2012-10-16 | 253.40 |
| 2012-10-15 | 253.40 |
| 2012-10-12 | 253.40 |
| 2012-10-11 | 253.40 |
| 2012-10-10 | 244.56 |
| 2012-10-09 | 253.40 |
| 2012-10-08 | 251.19 |
| 2012-10-05 | 253.40 |
| 2012-10-04 | 253.40 |
| 2012-10-03 | 257.81 |
| 2012-09-28 | 264.44 |
| 2012-09-27 | 257.81 |
| 2012-09-26 | 257.81 |
| 2012-09-25 | 257.81 |
| 2012-09-24 | 260.02 |
| 2012-09-21 | 264.44 |
| 2012-09-20 | 275.48 |
| 2012-09-19 | 275.48 |
| 2012-09-18 | 271.07 |
| 2012-09-17 | 271.07 |
| 2012-09-14 | 268.86 |
| 2012-09-13 | 255.60 |
| 2012-09-12 | 258.92 |
| 2012-09-11 | 258.92 |
| 2012-09-10 | 256.73 |
| 2012-09-07 | 272.05 |
| 2012-09-06 | 272.05 |
| 2012-09-05 | 265.48 |
| 2012-09-04 | 282.99 |
| 2012-09-03 | 287.37 |
| 2012-08-31 | 326.76 |
| 2012-08-30 | 261.11 |
| 2012-08-29 | 245.79 |
| 2012-08-28 | 250.16 |
| 2012-08-27 | 252.35 |
| 2012-08-24 | 263.29 |
| 2012-08-23 | 298.31 |
| 2012-08-22 | 282.99 |
| 2012-08-21 | 298.31 |
| 2012-08-20 | 289.56 |
| 2012-08-17 | 285.18 |
| 2012-08-16 | 291.75 |
| 2012-08-15 | 296.12 |
| 2012-08-14 | 296.12 |
| 2012-08-13 | 296.12 |
| 2012-08-10 | 293.93 |
| 2012-08-09 | 293.93 |
| 2012-08-08 | 293.93 |
| 2012-08-07 | 278.61 |
| 2012-08-06 | 276.43 |
| 2012-08-03 | 276.43 |
| 2012-08-02 | 274.24 |
| 2012-08-01 | 282.99 |
| 2012-07-31 | 285.18 |
| 2012-07-30 | 280.80 |
| 2012-07-27 | 272.05 |
| 2012-07-26 | 274.24 |
| 2012-07-25 | 280.80 |
| 2012-07-24 | 272.05 |
| 2012-07-23 | 274.24 |
| 2012-07-20 | 282.99 |
| 2012-07-19 | 293.93 |
| 2012-07-18 | 293.93 |
| 2012-07-17 | 304.88 |
| 2012-07-16 | 302.69 |
| 2012-07-13 | 302.69 |
| 2012-07-12 | 287.37 |
| 2012-07-11 | 289.56 |
| 2012-07-10 | 274.24 |
| 2012-07-09 | 276.43 |
| 2012-07-06 | 276.43 |
| 2012-07-05 | 274.24 |
| 2012-07-04 | 278.61 |
| 2012-07-03 | 280.80 |
| 2012-06-29 | 304.88 |
| 2012-06-28 | 282.99 |
| 2012-06-27 | 280.80 |
| 2012-06-26 | 272.05 |
| 2012-06-25 | 272.05 |
| 2012-06-22 | 280.80 |
| 2012-06-21 | 282.99 |
| 2012-06-20 | 285.18 |
| 2012-06-19 | 285.18 |
| 2012-06-18 | 276.43 |
| 2012-06-15 | 272.05 |
| 2012-06-14 | 276.43 |
| 2012-06-13 | 276.43 |
| 2012-06-12 | 267.67 |
| 2012-06-11 | 269.86 |
| 2012-06-08 | 278.61 |
| 2012-06-07 | 263.29 |
| 2012-06-06 | 267.67 |
| 2012-06-05 | 272.05 |
| 2012-06-04 | 276.43 |
| 2012-06-01 | 293.93 |
| 2012-05-31 | 302.69 |
| 2012-05-30 | 282.99 |
| 2012-05-29 | 285.18 |
| 2012-05-28 | 285.18 |
| 2012-05-25 | 289.56 |
| 2012-05-24 | 293.93 |
| 2012-05-23 | 298.31 |
| 2012-05-22 | 300.50 |
| 2012-05-21 | 289.99 |
| 2012-05-18 | 285.78 |
| 2012-05-17 | 289.99 |
| 2012-05-16 | 279.45 |
| 2012-05-15 | 285.78 |
| 2012-05-14 | 287.89 |
| 2012-05-11 | 296.32 |
| 2012-05-10 | 279.45 |
| 2012-05-09 | 281.56 |
| 2012-05-08 | 283.67 |
| 2012-05-07 | 268.91 |
| 2012-05-04 | 277.35 |
| 2012-05-03 | 294.21 |
| 2012-05-02 | 304.75 |
| 2012-04-30 | 317.40 |
| 2012-04-27 | 273.13 |
| 2012-04-26 | 252.05 |
| 2012-04-25 | 252.05 |
| 2012-04-24 | 247.83 |
| 2012-04-23 | 252.05 |
| 2012-04-20 | 264.70 |
| 2012-04-19 | 273.13 |
| 2012-04-18 | 281.56 |
| 2012-04-17 | 285.78 |
| 2012-04-16 | 287.89 |
| 2012-04-13 | 294.21 |
| 2012-04-12 | 285.78 |
| 2012-04-11 | 292.10 |
| 2012-04-10 | 296.32 |
| 2012-04-05 | 311.08 |
| 2012-04-03 | 321.62 |
| 2012-04-02 | 311.08 |
| 2012-03-30 | 327.94 |
| 2012-03-29 | 321.62 |
| 2012-03-28 | 327.94 |
| 2012-03-27 | 327.94 |
| 2012-03-26 | 321.62 |
| 2012-03-23 | 332.16 |
| 2012-03-22 | 355.35 |
| 2012-03-21 | 338.48 |
| 2012-03-20 | 323.72 |
| 2012-03-19 | 349.02 |
| 2012-03-16 | 361.67 |
| 2012-03-15 | 361.67 |
| 2012-03-14 | 359.56 |
| 2012-03-13 | 349.02 |
| 2012-03-12 | 363.78 |
| 2012-03-09 | 359.56 |
| 2012-03-08 | 355.35 |
| 2012-03-07 | 344.80 |
| 2012-03-06 | 344.80 |
| 2012-03-05 | 361.67 |
| 2012-03-02 | 353.24 |
| 2012-03-01 | 363.78 |
| 2012-02-29 | 372.21 |
| 2012-02-28 | 367.99 |
| 2012-02-27 | 359.56 |
| 2012-02-24 | 363.78 |
| 2012-02-23 | 336.37 |
| 2012-02-22 | 344.80 |
| 2012-02-21 | 323.72 |
| 2012-02-20 | 342.70 |
| 2012-02-17 | 332.16 |
| 2012-02-16 | 330.05 |
| 2012-02-15 | 334.26 |
| 2012-02-14 | 332.16 |
| 2012-02-13 | 346.91 |
| 2012-02-10 | 357.45 |
| 2012-02-09 | 361.67 |
| 2012-02-08 | 363.78 |
| 2012-02-07 | 363.78 |
| 2012-02-06 | 363.78 |
| 2012-02-03 | 363.78 |
| 2012-02-02 | 346.91 |
| 2012-02-01 | 346.91 |
| 2012-01-31 | 363.78 |
| 2012-01-30 | 363.78 |
| 2012-01-27 | 357.45 |
| 2012-01-26 | 359.56 |
| 2012-01-20 | 361.67 |
| 2012-01-19 | 363.78 |
| 2012-01-18 | 359.56 |
| 2012-01-17 | 384.86 |
| 2012-01-16 | 346.91 |
| 2012-01-13 | 353.24 |
| 2012-01-12 | 374.32 |
| 2012-01-11 | 384.86 |
| 2012-01-10 | 374.32 |
| 2012-01-09 | 374.32 |
| 2012-01-06 | 384.86 |
| 2012-01-05 | 380.64 |
| 2012-01-04 | 382.75 |
| 2012-01-03 | 363.78 |
| 2011-12-30 | 374.32 |
| 2011-12-29 | 378.53 |
| 2011-12-28 | 380.64 |
| 2011-12-23 | 405.94 |
| 2011-12-22 | 405.94 |
| 2011-12-21 | 410.16 |
| 2011-12-20 | 416.48 |
| 2011-12-19 | 427.02 |
| 2011-12-16 | 427.02 |
| 2011-12-15 | 405.94 |
| 2011-12-14 | 389.07 |
| 2011-12-13 | 393.29 |
| 2011-12-12 | 410.16 |
| 2011-12-09 | 408.05 |
| 2011-12-08 | 408.05 |
| 2011-12-07 | 412.26 |
| 2011-12-06 | 427.02 |
| 2011-12-05 | 410.16 |
| 2011-12-02 | 397.51 |
| 2011-12-01 | 397.51 |
| 2011-11-30 | 384.86 |
| 2011-11-29 | 395.40 |
| 2011-11-28 | 384.86 |
| 2011-11-25 | 384.86 |
| 2011-11-24 | 378.53 |
| 2011-11-23 | 384.86 |
| 2011-11-22 | 401.72 |
| 2011-11-21 | 401.72 |
| 2011-11-18 | 384.86 |
| 2011-11-17 | 378.53 |
| 2011-11-16 | 389.07 |
| 2011-11-15 | 401.72 |
| 2011-11-14 | 384.86 |
| 2011-11-11 | 376.43 |
| 2011-11-10 | 391.18 |
| 2011-11-09 | 384.86 |
| 2011-11-08 | 384.86 |
| 2011-11-07 | 386.97 |
| 2011-11-04 | 380.64 |
| 2011-11-03 | 361.67 |
| 2011-11-02 | 363.78 |
| 2011-11-01 | 367.99 |
| 2011-10-31 | 374.32 |
| 2011-10-28 | 384.86 |
| 2011-10-27 | 386.97 |
| 2011-10-26 | 395.40 |
| 2011-10-25 | 397.51 |
| 2011-10-24 | 403.83 |
| 2011-10-21 | 395.40 |
| 2011-10-20 | 397.51 |
| 2011-10-19 | 403.83 |
| 2011-10-18 | 397.51 |
| 2011-10-17 | 393.29 |
| 2011-10-14 | 405.94 |
| 2011-10-13 | 410.16 |
| 2011-10-12 | 393.29 |
| 2011-10-11 | 380.64 |
| 2011-10-10 | 363.78 |
| 2011-10-07 | 367.99 |
| 2011-10-06 | 321.62 |
| 2011-10-04 | 325.83 |
| 2011-10-03 | 327.94 |
| 2011-09-30 | 344.80 |
| 2011-09-28 | 353.24 |
| 2011-09-27 | 351.13 |
| 2011-09-26 | 349.02 |
| 2011-09-23 | 363.78 |
| 2011-09-22 | 374.32 |
| 2011-09-21 | 412.26 |
| 2011-09-20 | 399.62 |
| 2011-09-19 | 418.59 |
| 2011-09-16 | 441.78 |
| 2011-09-15 | 416.48 |
| 2011-09-14 | 420.70 |
| 2011-09-12 | 410.16 |
| 2011-09-09 | 418.59 |
| 2011-09-08 | 437.56 |
| 2011-09-07 | 435.45 |
| 2011-09-06 | 464.97 |
| 2011-09-05 | 422.80 |
| 2011-09-02 | 464.63 |
| 2011-09-01 | 475.08 |
| 2011-08-31 | 472.99 |
| 2011-08-30 | 435.35 |
| 2011-08-29 | 416.53 |
| 2011-08-26 | 422.80 |
| 2011-08-25 | 410.26 |
| 2011-08-24 | 412.35 |
| 2011-08-23 | 412.35 |
| 2011-08-22 | 401.89 |
| 2011-08-19 | 472.99 |
| 2011-08-18 | 498.09 |
| 2011-08-17 | 485.54 |
| 2011-08-16 | 485.54 |
| 2011-08-15 | 479.27 |
| 2011-08-12 | 475.08 |
| 2011-08-11 | 496.00 |
| 2011-08-10 | 502.27 |
| 2011-08-09 | 422.80 |
| 2011-08-08 | 422.80 |
| 2011-08-05 | 447.90 |
| 2011-08-04 | 493.91 |
| 2011-08-03 | 477.18 |
| 2011-08-02 | 502.27 |
| 2011-08-01 | 519.00 |
| 2011-07-29 | 502.27 |
| 2011-07-28 | 493.91 |
| 2011-07-27 | 500.18 |
| 2011-07-26 | 487.63 |
| 2011-07-25 | 485.54 |
| 2011-07-22 | 464.63 |
| 2011-07-21 | 456.26 |
| 2011-07-20 | 464.63 |
| 2011-07-19 | 456.26 |
| 2011-07-18 | 485.54 |
| 2011-07-15 | 475.08 |
| 2011-07-14 | 470.90 |
| 2011-07-13 | 470.90 |
| 2011-07-12 | 433.26 |
| 2011-07-11 | 470.90 |
| 2011-07-08 | 466.72 |
| 2011-07-07 | 475.08 |
| 2011-07-06 | 464.63 |
| 2011-07-05 | 485.54 |
| 2011-07-04 | 485.54 |
| 2011-06-30 | 479.27 |
| 2011-06-29 | 470.90 |
| 2011-06-28 | 456.26 |
| 2011-06-27 | 406.07 |
| 2011-06-24 | 429.08 |
| 2011-06-23 | 403.98 |
| 2011-06-22 | 418.62 |
| 2011-06-21 | 422.80 |
| 2011-06-20 | 439.53 |
| 2011-06-17 | 452.08 |
| 2011-06-16 | 443.72 |
| 2011-06-15 | 449.99 |
| 2011-06-14 | 441.62 |
| 2011-06-13 | 433.26 |
| 2011-06-10 | 422.80 |
| 2011-06-09 | 401.89 |
| 2011-06-08 | 422.80 |
| 2011-06-07 | 435.35 |
| 2011-06-03 | 435.35 |
| 2011-06-02 | 429.08 |
| 2011-06-01 | 443.72 |
| 2011-05-31 | 439.53 |
| 2011-05-30 | 433.26 |
| 2011-05-27 | 433.26 |
| 2011-05-26 | 449.99 |
| 2011-05-25 | 449.99 |
| 2011-05-24 | 472.99 |
| 2011-05-23 | 483.45 |
| 2011-05-20 | 470.90 |
| 2011-05-19 | 468.81 |
| 2011-05-18 | 481.36 |
| 2011-05-17 | 470.90 |
| 2011-05-16 | 472.99 |
| 2011-05-13 | 485.54 |
| 2011-05-12 | 485.54 |
| 2011-05-11 | 475.08 |
| 2011-05-09 | 493.91 |
| 2011-05-06 | 500.18 |
| 2011-05-05 | 489.72 |
| 2011-05-04 | 485.54 |
| 2011-05-03 | 491.81 |
| 2011-04-29 | 502.27 |
| 2011-04-28 | 506.87 |
| 2011-04-27 | 502.80 |
| 2011-04-26 | 512.98 |
| 2011-04-21 | 510.94 |
| 2011-04-20 | 510.94 |
| 2011-04-19 | 508.91 |
| 2011-04-18 | 510.94 |
| 2011-04-15 | 515.02 |
| 2011-04-14 | 519.09 |
| 2011-04-13 | 510.94 |
| 2011-04-12 | 508.91 |
| 2011-04-11 | 515.02 |
| 2011-04-08 | 521.13 |
| 2011-04-07 | 521.13 |
| 2011-04-06 | 521.13 |
| 2011-04-04 | 531.31 |
| 2011-04-01 | 525.20 |
| 2011-03-31 | 515.02 |
| 2011-03-30 | 523.16 |
| 2011-03-29 | 527.24 |
| 2011-03-28 | 527.24 |
| 2011-03-25 | 519.09 |
| 2011-03-24 | 539.45 |
| 2011-03-23 | 535.38 |
| 2011-03-22 | 535.38 |
| 2011-03-21 | 535.38 |
| 2011-03-18 | 535.38 |
| 2011-03-17 | 549.64 |
| 2011-03-16 | 549.64 |
| 2011-03-15 | 553.71 |
| 2011-03-14 | 547.60 |
| 2011-03-11 | 594.44 |
| 2011-03-10 | 590.37 |
| 2011-03-09 | 586.29 |
| 2011-03-08 | 596.48 |
| 2011-03-07 | 604.62 |
| 2011-03-04 | 596.48 |
| 2011-03-03 | 610.73 |
| 2011-03-02 | 608.69 |
| 2011-03-01 | 592.40 |
| 2011-02-28 | 582.22 |
| 2011-02-25 | 572.04 |
| 2011-02-24 | 574.07 |
| 2011-02-23 | 572.04 |
| 2011-02-22 | 588.33 |
| 2011-02-21 | 584.26 |
| 2011-02-18 | 600.55 |
| 2011-02-17 | 592.40 |
| 2011-02-16 | 592.40 |
| 2011-02-15 | 602.59 |
| 2011-02-14 | 602.59 |
| 2011-02-11 | 592.40 |
| 2011-02-10 | 572.04 |
| 2011-02-09 | 588.33 |
| 2011-02-08 | 578.15 |
| 2011-02-07 | 592.40 |
| 2011-02-02 | 600.55 |
| 2011-02-01 | 590.37 |
| 2011-01-31 | 572.04 |
| 2011-01-28 | 580.18 |
| 2011-01-27 | 596.48 |
| 2011-01-26 | 602.59 |
| 2011-01-25 | 620.91 |
| 2011-01-24 | 620.91 |
| 2011-01-21 | 620.91 |
| 2011-01-20 | 622.95 |
| 2011-01-19 | 633.13 |
| 2011-01-18 | 629.06 |
| 2011-01-17 | 633.13 |
| 2011-01-14 | 655.53 |
| 2011-01-13 | 643.32 |
| 2011-01-12 | 643.32 |
| 2011-01-11 | 641.28 |
| 2011-01-10 | 651.46 |
| 2011-01-07 | 653.50 |
| 2011-01-06 | 675.90 |
| 2011-01-05 | 712.56 |
| 2011-01-04 | 694.23 |
| 2011-01-03 | 643.32 |
| 2010-12-31 | 643.32 |
| 2010-12-30 | 651.46 |
| 2010-12-29 | 641.28 |
| 2010-12-28 | 637.21 |
| 2010-12-24 | 673.86 |
| 2010-12-23 | 702.37 |
| 2010-12-22 | 704.41 |
| 2010-12-21 | 724.77 |
| 2010-12-20 | 694.23 |
| 2010-12-17 | 732.92 |
| 2010-12-16 | 655.53 |
| 2010-12-15 | 645.35 |
| 2010-12-14 | 578.15 |
| 2010-12-13 | 565.93 |
| 2010-12-10 | 535.38 |
| 2010-12-09 | 529.27 |
| 2010-12-08 | 519.09 |
| 2010-12-07 | 519.09 |
| 2010-12-06 | 531.31 |
| 2010-12-03 | 533.35 |
| 2010-12-02 | 541.49 |
| 2010-12-01 | 555.75 |
| 2010-11-30 | 584.26 |
| 2010-11-29 | 600.55 |
| 2010-11-26 | 586.29 |
| 2010-11-25 | 572.04 |
| 2010-11-24 | 551.67 |
| 2010-11-23 | 561.86 |
| 2010-11-22 | 584.26 |
| 2010-11-19 | 584.26 |
| 2010-11-18 | 555.75 |
| 2010-11-17 | 545.56 |
| 2010-11-16 | 572.04 |
| 2010-11-15 | 594.44 |
| 2010-11-12 | 602.59 |
| 2010-11-11 | 606.66 |
| 2010-11-10 | 612.77 |
| 2010-11-09 | 624.99 |
| 2010-11-08 | 588.33 |
| 2010-11-05 | 590.37 |
| 2010-11-04 | 602.59 |
| 2010-11-03 | 598.51 |
| 2010-11-02 | 596.48 |
| 2010-11-01 | 588.33 |
| 2010-10-29 | 602.59 |
| 2010-10-28 | 606.66 |
| 2010-10-27 | 641.28 |
| 2010-10-26 | 604.62 |
| 2010-10-25 | 612.77 |
| 2010-10-22 | 624.99 |
| 2010-10-21 | 612.77 |
| 2010-10-20 | 616.84 |
| 2010-10-19 | 614.80 |
| 2010-10-18 | 614.80 |
| 2010-10-15 | 602.59 |
| 2010-10-14 | 612.77 |
| 2010-10-13 | 620.91 |
| 2010-10-12 | 602.59 |
| 2010-10-11 | 602.59 |
| 2010-10-08 | 639.24 |
| 2010-10-07 | 618.88 |
| 2010-10-06 | 643.32 |
| 2010-10-05 | 665.72 |
| 2010-10-04 | 704.41 |
| 2010-09-30 | 665.72 |
| 2010-09-29 | 669.79 |
| 2010-09-28 | 671.83 |
| 2010-09-27 | 677.94 |
| 2010-09-24 | 590.37 |
| 2010-09-22 | 610.73 |
| 2010-09-21 | 582.22 |
| 2010-09-20 | 602.59 |
| 2010-09-17 | 608.69 |
| 2010-09-16 | 596.48 |
| 2010-09-15 | 637.21 |
| 2010-09-14 | 649.42 |
| 2010-09-13 | 561.86 |
| 2010-09-10 | 559.82 |
| 2010-09-09 | 492.62 |
| 2010-09-08 | 447.81 |
| 2010-09-07 | 433.66 |
| 2010-09-06 | 443.77 |
| 2010-09-03 | 445.79 |
| 2010-09-02 | 425.58 |
| 2010-09-01 | 383.13 |
| 2010-08-31 | 354.83 |
| 2010-08-30 | 340.68 |
| 2010-08-27 | 334.61 |
| 2010-08-26 | 334.61 |
| 2010-08-25 | 336.63 |
| 2010-08-24 | 336.63 |
| 2010-08-23 | 344.72 |
| 2010-08-20 | 346.74 |
| 2010-08-19 | 352.80 |
| 2010-08-18 | 354.83 |
| 2010-08-17 | 362.91 |
| 2010-08-16 | 354.83 |
| 2010-08-13 | 348.76 |
| 2010-08-12 | 332.59 |
| 2010-08-11 | 338.65 |
| 2010-08-10 | 344.72 |
| 2010-08-09 | 350.78 |
| 2010-08-06 | 340.68 |
| 2010-08-05 | 344.72 |
| 2010-08-04 | 344.72 |
| 2010-08-03 | 350.78 |
| 2010-08-02 | 354.83 |
| 2010-07-30 | 358.87 |
| 2010-07-29 | 352.80 |
| 2010-07-28 | 356.85 |
| 2010-07-27 | 356.85 |
| 2010-07-26 | 358.87 |
| 2010-07-23 | 348.76 |
| 2010-07-22 | 344.72 |
| 2010-07-21 | 332.59 |
| 2010-07-20 | 324.50 |
| 2010-07-19 | 320.46 |
| 2010-07-16 | 324.50 |
| 2010-07-15 | 286.10 |
| 2010-07-14 | 308.33 |
| 2010-07-13 | 308.33 |
| 2010-07-12 | 300.25 |
| 2010-07-09 | 292.16 |
| 2010-07-08 | 282.05 |
| 2010-07-07 | 267.90 |
| 2010-07-06 | 288.12 |
| 2010-07-05 | 286.10 |
| 2010-07-02 | 306.31 |
| 2010-06-30 | 324.50 |
| 2010-06-29 | 316.42 |
| 2010-06-28 | 330.57 |
| 2010-06-25 | 330.57 |
| 2010-06-24 | 338.65 |
| 2010-06-23 | 344.72 |
| 2010-06-22 | 324.50 |
| 2010-06-21 | 320.46 |
| 2010-06-18 | 324.50 |
| 2010-06-17 | 346.74 |
| 2010-06-15 | 348.76 |
| 2010-06-14 | 340.68 |
| 2010-06-11 | 332.59 |
| 2010-06-10 | 320.46 |
| 2010-06-09 | 332.59 |
| 2010-06-08 | 322.48 |
| 2010-06-07 | 316.42 |
| 2010-06-04 | 334.61 |
| 2010-06-03 | 318.44 |
| 2010-06-02 | 308.33 |
| 2010-06-01 | 308.33 |
| 2010-05-31 | 322.48 |
| 2010-05-28 | 322.48 |
| 2010-05-27 | 324.50 |
| 2010-05-26 | 314.40 |
| 2010-05-25 | 304.29 |
| 2010-05-24 | 318.44 |
| 2010-05-20 | 318.44 |
| 2010-05-19 | 342.70 |
| 2010-05-18 | 358.87 |
| 2010-05-17 | 360.89 |
| 2010-05-14 | 373.02 |
| 2010-05-13 | 350.78 |
| 2010-05-12 | 326.53 |
| 2010-05-11 | 322.48 |
| 2010-05-10 | 330.57 |
| 2010-05-07 | 294.18 |
| 2010-05-06 | 320.46 |
| 2010-05-05 | 340.68 |
| 2010-05-04 | 344.72 |
| 2010-05-03 | 352.80 |
| 2010-04-30 | 362.91 |
| 2010-04-29 | 358.96 |
| 2010-04-28 | 392.59 |
| 2010-04-27 | 392.59 |
| 2010-04-26 | 386.65 |
| 2010-04-23 | 351.04 |
| 2010-04-22 | 349.06 |
| 2010-04-21 | 329.28 |
| 2010-04-20 | 343.13 |
| 2010-04-19 | 295.65 |
| 2010-04-16 | 315.43 |
| 2010-04-15 | 315.43 |
| 2010-04-14 | 285.76 |
| 2010-04-13 | 256.09 |
| 2010-04-12 | 246.19 |
| 2010-04-09 | 250.15 |
| 2010-04-08 | 254.11 |
| 2010-04-07 | 265.98 |
| 2010-04-01 | 252.13 |
| 2010-03-31 | 232.35 |
| 2010-03-30 | 234.33 |
| 2010-03-29 | 218.50 |
| 2010-03-26 | 196.74 |
| 2010-03-25 | 196.74 |
| 2010-03-24 | 198.72 |
| 2010-03-23 | 196.74 |
| 2010-03-22 | 196.74 |
| 2010-03-19 | 198.72 |
| 2010-03-18 | 196.74 |
| 2010-03-17 | 194.76 |
| 2010-03-16 | 184.87 |
| 2010-03-15 | 171.02 |
| 2010-03-12 | 174.98 |
| 2010-03-11 | 167.06 |
| 2010-03-10 | 169.04 |
| 2010-03-09 | 165.09 |
| 2010-03-08 | 165.09 |
| 2010-03-05 | 173.00 |
| 2010-03-04 | 165.09 |
| 2010-03-03 | 165.09 |
| 2010-03-02 | 163.11 |
| 2010-03-01 | 163.11 |
| 2010-02-26 | 163.11 |
| 2010-02-25 | 163.11 |
| 2010-02-24 | 161.13 |
| 2010-02-23 | 159.15 |
| 2010-02-22 | 165.09 |
| 2010-02-19 | 159.15 |
| 2010-02-18 | 163.11 |
| 2010-02-17 | 163.11 |
| 2010-02-12 | 171.02 |
| 2010-02-11 | 165.09 |
| 2010-02-10 | 153.22 |
| 2010-02-09 | 155.20 |
| 2010-02-08 | 155.20 |
| 2010-02-05 | 153.22 |
| 2010-02-04 | 165.09 |
| 2010-02-03 | 167.06 |
| 2010-02-02 | 169.04 |
| 2010-02-01 | 165.09 |
| 2010-01-29 | 171.02 |
| 2010-01-28 | 173.00 |
| 2010-01-27 | 167.06 |
| 2010-01-26 | 180.91 |
| 2010-01-25 | 182.89 |
| 2010-01-22 | 180.91 |
| 2010-01-21 | 182.89 |
| 2010-01-20 | 178.93 |
| 2010-01-19 | 184.87 |
| 2010-01-18 | 194.76 |
| 2010-01-15 | 188.83 |
| 2010-01-14 | 176.96 |
| 2010-01-13 | 174.98 |
| 2010-01-12 | 184.87 |
| 2010-01-11 | 180.91 |
| 2010-01-08 | 174.98 |
| 2010-01-07 | 176.96 |
| 2010-01-06 | 173.00 |
| 2010-01-05 | 151.24 |
| 2010-01-04 | 147.28 |
| 2009-12-31 | 147.28 |
| 2009-12-30 | 149.26 |
| 2009-12-29 | 143.33 |
| 2009-12-28 | 145.30 |
| 2009-12-24 | 147.28 |
| 2009-12-23 | 147.28 |
| 2009-12-22 | 147.28 |
| 2009-12-21 | 147.28 |
| 2009-12-18 | 145.30 |
| 2009-12-17 | 147.28 |
| 2009-12-16 | 153.22 |
| 2009-12-15 | 153.22 |
| 2009-12-14 | 151.24 |
| 2009-12-11 | 157.17 |
| 2009-12-10 | 157.17 |
| 2009-12-09 | 151.24 |
| 2009-12-08 | 153.22 |
| 2009-12-07 | 149.26 |
| 2009-12-04 | 147.28 |
| 2009-12-03 | 141.35 |
| 2009-12-02 | 141.35 |
| 2009-12-01 | 135.41 |
| 2009-11-30 | 141.35 |
| 2009-11-27 | 137.39 |
| 2009-11-26 | 143.33 |
| 2009-11-25 | 149.26 |
| 2009-11-24 | 135.41 |
| 2009-11-23 | 135.41 |
| 2009-11-20 | 133.43 |
| 2009-11-19 | 137.39 |
| 2009-11-18 | 135.41 |
| 2009-11-17 | 139.37 |
| 2009-11-16 | 139.37 |
| 2009-11-13 | 133.43 |
| 2009-11-12 | 133.43 |
| 2009-11-11 | 135.41 |
| 2009-11-10 | 133.43 |
| 2009-11-09 | 137.39 |
| 2009-11-06 | 137.39 |
| 2009-11-05 | 113.65 |
| 2009-11-04 | 117.61 |
| 2009-11-03 | 111.67 |
| 2009-11-02 | 105.74 |
| 2009-10-30 | 103.76 |
| 2009-10-29 | 91.89 |
| 2009-10-28 | 93.87 |
| 2009-10-27 | 91.89 |
| 2009-10-23 | 87.93 |
| 2009-10-22 | 87.93 |
| 2009-10-21 | 95.85 |
| 2009-10-20 | 89.91 |
| 2009-10-19 | 85.96 |
| 2009-10-16 | 85.96 |
| 2009-10-15 | 89.91 |
| 2009-10-14 | 89.91 |
| 2009-10-13 | 87.93 |
| 2009-10-12 | 83.98 |
| 2009-10-09 | 83.98 |
| 2009-10-08 | 83.98 |
| 2009-10-07 | 85.96 |
| 2009-10-06 | 89.91 |
| 2009-10-05 | 83.98 |
| 2009-10-02 | 83.98 |
| 2009-09-30 | 89.91 |
| 2009-09-29 | 82.00 |
| 2009-09-28 | 78.04 |
| 2009-09-25 | 82.00 |
| 2009-09-24 | 78.04 |
| 2009-09-23 | 78.04 |
| 2009-09-22 | 78.04 |
| 2009-09-21 | 78.04 |
| 2009-09-18 | 82.00 |
| 2009-09-17 | 76.06 |
| 2009-09-16 | 80.02 |
| 2009-09-15 | 76.06 |
| 2009-09-14 | 76.06 |
| 2009-09-11 | 76.06 |
| 2009-09-10 | 76.06 |
| 2009-09-09 | 76.06 |
| 2009-09-08 | 80.02 |
| 2009-09-07 | 82.00 |
| 2009-09-04 | 78.44 |
| 2009-09-03 | 76.50 |
| 2009-09-02 | 78.44 |
| 2009-09-01 | 76.50 |
| 2009-08-31 | 78.44 |
| 2009-08-28 | 82.32 |
| 2009-08-27 | 80.38 |
| 2009-08-26 | 78.44 |
| 2009-08-25 | 80.38 |
| 2009-08-24 | 78.44 |
| 2009-08-21 | 78.44 |
| 2009-08-20 | 78.44 |
| 2009-08-19 | 74.56 |
| 2009-08-18 | 76.50 |
| 2009-08-17 | 76.50 |
| 2009-08-14 | 80.38 |
| 2009-08-13 | 80.38 |
| 2009-08-12 | 82.32 |
| 2009-08-11 | 82.32 |
| 2009-08-10 | 82.32 |
| 2009-08-07 | 78.44 |
| 2009-08-06 | 76.50 |
| 2009-08-05 | 82.32 |
| 2009-08-04 | 80.38 |
| 2009-08-03 | 84.26 |
| 2009-07-31 | 82.32 |
| 2009-07-30 | 80.38 |
| 2009-07-29 | 80.38 |
| 2009-07-28 | 82.32 |
| 2009-07-27 | 80.38 |
| 2009-07-24 | 78.44 |
| 2009-07-23 | 80.38 |
| 2009-07-22 | 78.44 |
| 2009-07-21 | 78.44 |
| 2009-07-20 | 76.50 |
| 2009-07-17 | 76.50 |
| 2009-07-16 | 76.50 |
| 2009-07-15 | 76.50 |
| 2009-07-14 | 76.50 |
| 2009-07-13 | 78.44 |
| 2009-07-10 | 78.44 |
| 2009-07-09 | 76.50 |
| 2009-07-08 | 70.68 |
| 2009-07-07 | 72.62 |
| 2009-07-06 | 72.62 |
| 2009-07-03 | 72.62 |
| 2009-07-02 | 72.62 |
| 2009-06-30 | 74.56 |
| 2009-06-29 | 74.56 |
| 2009-06-26 | 74.56 |
| 2009-06-25 | 68.74 |
| 2009-06-24 | 66.80 |
| 2009-06-23 | 66.80 |
| 2009-06-22 | 66.80 |
| 2009-06-19 | 68.74 |
| 2009-06-18 | 64.86 |
| 2009-06-17 | 64.86 |
| 2009-06-16 | 60.98 |
| 2009-06-15 | 62.92 |
| 2009-06-12 | 64.86 |
| 2009-06-11 | 68.74 |
| 2009-06-10 | 66.80 |
| 2009-06-09 | 62.92 |
| 2009-06-08 | 62.92 |
| 2009-06-05 | 64.86 |
| 2009-06-04 | 68.74 |
| 2009-06-03 | 60.98 |
| 2009-06-02 | 60.98 |
| 2009-06-01 | 59.04 |
| 2009-05-29 | 59.04 |
| 2009-05-27 | 57.10 |
| 2009-05-26 | 57.10 |
| 2009-05-25 | 57.10 |
| 2009-05-22 | 55.16 |
| 2009-05-21 | 57.10 |
| 2009-05-20 | 57.10 |
| 2009-05-19 | 55.16 |
| 2009-05-18 | 55.16 |
| 2009-05-15 | 53.22 |
| 2009-05-14 | 53.22 |
| 2009-05-13 | 53.22 |
| 2009-05-12 | 53.22 |
| 2009-05-11 | 49.35 |
| 2009-05-08 | 51.29 |
| 2009-05-07 | 49.35 |
| 2009-05-06 | 43.53 |
| 2009-05-05 | 41.59 |
| 2009-05-04 | 45.47 |
| 2009-04-30 | 49.35 |
| 2009-04-29 | 43.81 |
| 2009-04-28 | 43.81 |
| 2009-04-27 | 54.88 |
| 2009-04-24 | 36.44 |
| 2009-04-23 | 36.44 |
| 2009-04-22 | 36.44 |
| 2009-04-21 | 36.44 |
| 2009-04-20 | 36.44 |
| 2009-04-17 | 40.13 |
| 2009-04-16 | 41.97 |
| 2009-04-15 | 40.13 |
| 2009-04-14 | 41.97 |
| 2009-04-09 | 38.28 |
| 2009-04-08 | 38.28 |
| 2009-04-07 | 40.13 |
| 2009-04-06 | 41.97 |
| 2009-04-03 | 40.13 |
| 2009-04-02 | 40.13 |
| 2009-04-01 | 40.13 |
| 2009-03-31 | 40.13 |
| 2009-03-30 | 38.28 |
| 2009-03-27 | 38.28 |
| 2009-03-26 | 41.97 |
| 2009-03-25 | 36.44 |
| 2009-03-24 | 38.28 |
| 2009-03-23 | 38.28 |
| 2009-03-20 | 34.60 |
| 2009-03-19 | 36.44 |
| 2009-03-18 | 38.28 |
| 2009-03-17 | 34.60 |
| 2009-03-16 | 34.60 |
| 2009-03-13 | 34.60 |
| 2009-03-12 | 29.06 |
| 2009-03-11 | 29.06 |
| 2009-03-10 | 29.06 |
| 2009-03-09 | 27.22 |
| 2009-03-06 | 27.22 |
| 2009-03-05 | 27.22 |
| 2009-03-04 | 27.22 |
| 2009-03-03 | 25.38 |
| 2009-03-02 | 25.38 |
| 2009-02-27 | 25.38 |
| 2009-02-26 | 25.38 |
| 2009-02-25 | 25.38 |
| 2009-02-24 | 25.38 |
| 2009-02-23 | 25.38 |
| 2009-02-20 | 25.38 |
| 2009-02-19 | 25.38 |
| 2009-02-18 | 25.38 |
| 2009-02-17 | 25.38 |
| 2009-02-16 | 27.22 |
| 2009-02-13 | 27.22 |
| 2009-02-12 | 25.38 |
| 2009-02-11 | 25.38 |
| 2009-02-10 | 27.22 |
| 2009-02-09 | 23.53 |
| 2009-02-06 | 25.38 |
| 2009-02-05 | 25.38 |
| 2009-02-04 | 25.38 |
| 2009-02-03 | 23.53 |
| 2009-02-02 | 23.53 |
| 2009-01-30 | 27.22 |
| 2009-01-29 | 29.06 |
| 2009-01-23 | 21.69 |
| 2009-01-22 | 21.69 |
| 2009-01-21 | 23.53 |
| 2009-01-20 | 25.38 |
| 2009-01-19 | 27.22 |
| 2009-01-16 | 27.22 |
| 2009-01-15 | 25.38 |
| 2009-01-14 | 25.38 |
| 2009-01-13 | 23.53 |
| 2009-01-12 | 25.38 |
| 2009-01-09 | 27.22 |
| 2009-01-08 | 29.06 |
| 2009-01-07 | 29.06 |
| 2009-01-06 | 29.06 |
| 2009-01-05 | 29.06 |
| 2009-01-02 | 29.06 |
| 2008-12-31 | 29.06 |
| 2008-12-30 | 29.06 |
| 2008-12-29 | 29.06 |
| 2008-12-24 | 27.22 |
| 2008-12-23 | 27.22 |
| 2008-12-22 | 25.38 |
| 2008-12-19 | 27.22 |
| 2008-12-18 | 27.22 |
| 2008-12-17 | 27.22 |
| 2008-12-16 | 27.22 |
| 2008-12-15 | 29.06 |
| 2008-12-12 | 29.06 |
| 2008-12-11 | 29.06 |
| 2008-12-10 | 30.91 |
| 2008-12-09 | 27.22 |
| 2008-12-08 | 30.91 |
| 2008-12-05 | 27.22 |
| 2008-12-04 | 27.22 |
| 2008-12-03 | 29.06 |
| 2008-12-02 | 29.06 |
| 2008-12-01 | 30.91 |
| 2008-11-28 | 29.06 |
| 2008-11-27 | 30.91 |
| 2008-11-26 | 29.06 |
| 2008-11-25 | 25.38 |
| 2008-11-24 | 27.22 |
| 2008-11-21 | 25.38 |
| 2008-11-20 | 23.53 |
| 2008-11-19 | 27.22 |
| 2008-11-18 | 25.38 |
| 2008-11-17 | 30.91 |
| 2008-11-14 | 27.22 |
| 2008-11-13 | 25.38 |
| 2008-11-12 | 25.38 |
| 2008-11-11 | 25.38 |
| 2008-11-10 | 29.06 |
| 2008-11-07 | 27.22 |
| 2008-11-06 | 25.38 |
| 2008-11-05 | 29.06 |
| 2008-11-04 | 27.22 |
| 2008-11-03 | 29.06 |
| 2008-10-31 | 21.69 |
| 2008-10-30 | 23.53 |
| 2008-10-29 | 21.69 |
| 2008-10-28 | 19.85 |
| 2008-10-27 | 19.85 |
| 2008-10-24 | 27.22 |
| 2008-10-23 | 27.22 |
| 2008-10-22 | 27.22 |
| 2008-10-21 | 29.06 |
| 2008-10-20 | 29.06 |
| 2008-10-17 | 29.06 |
| 2008-10-16 | 27.22 |
| 2008-10-15 | 29.06 |
| 2008-10-14 | 29.06 |
| 2008-10-13 | 29.06 |
| 2008-10-10 | 29.06 |
| 2008-10-09 | 32.75 |
| 2008-10-08 | 29.06 |
| 2008-10-06 | 34.60 |
| 2008-10-03 | 36.44 |
| 2008-10-02 | 38.28 |
| 2008-09-30 | 36.44 |
| 2008-09-29 | 38.28 |
| 2008-09-26 | 38.28 |
| 2008-09-25 | 36.44 |
| 2008-09-24 | 36.44 |
| 2008-09-23 | 38.28 |
| 2008-09-22 | 34.60 |
| 2008-09-19 | 34.60 |
| 2008-09-18 | 38.28 |
| 2008-09-17 | 38.28 |
| 2008-09-16 | 38.28 |
| 2008-09-12 | 43.81 |
| 2008-09-11 | 41.97 |
| 2008-09-10 | 41.97 |
| 2008-09-09 | 41.97 |
| 2008-09-08 | 40.13 |
| 2008-09-05 | 40.13 |
| 2008-09-04 | 41.97 |
| 2008-09-03 | 40.50 |
| 2008-09-02 | 31.49 |
| 2008-09-01 | 35.09 |
| 2008-08-29 | 36.89 |
| 2008-08-28 | 36.89 |
| 2008-08-27 | 38.69 |
| 2008-08-26 | 38.69 |
| 2008-08-25 | 42.30 |
| 2008-08-21 | 40.50 |
| 2008-08-20 | 38.69 |
| 2008-08-19 | 36.89 |
| 2008-08-18 | 38.69 |
| 2008-08-15 | 36.89 |
| 2008-08-14 | 38.69 |
| 2008-08-13 | 36.89 |
| 2008-08-12 | 40.50 |
| 2008-08-11 | 38.69 |
| 2008-08-08 | 35.09 |
| 2008-08-07 | 36.89 |
| 2008-08-05 | 40.50 |
| 2008-08-04 | 40.50 |
| 2008-08-01 | 38.69 |
| 2008-07-31 | 40.50 |
| 2008-07-30 | 42.30 |
| 2008-07-29 | 42.30 |
| 2008-07-28 | 42.30 |
| 2008-07-25 | 40.50 |
| 2008-07-24 | 40.50 |
| 2008-07-23 | 42.30 |
| 2008-07-22 | 42.30 |
| 2008-07-21 | 42.30 |
| 2008-07-18 | 44.10 |
| 2008-07-17 | 36.89 |
| 2008-07-16 | 42.30 |
| 2008-07-15 | 40.50 |
| 2008-07-14 | 44.10 |
| 2008-07-11 | 47.70 |
| 2008-07-10 | 45.90 |
| 2008-07-09 | 47.70 |
| 2008-07-08 | 44.10 |
| 2008-07-07 | 45.90 |
| 2008-07-04 | 44.10 |
| 2008-07-03 | 44.10 |
| 2008-07-02 | 44.10 |
| 2008-06-30 | 45.90 |
| 2008-06-27 | 42.30 |
| 2008-06-26 | 44.10 |
| 2008-06-25 | 44.10 |
| 2008-06-24 | 44.10 |
| 2008-06-23 | 45.90 |
| 2008-06-20 | 42.30 |
| 2008-06-19 | 44.10 |
| 2008-06-18 | 47.70 |
| 2008-06-17 | 45.90 |
| 2008-06-16 | 47.70 |
| 2008-06-13 | 45.90 |
| 2008-06-12 | 45.90 |
| 2008-06-11 | 45.90 |
| 2008-06-10 | 47.70 |
| 2008-06-06 | 51.30 |
| 2008-06-05 | 51.30 |
| 2008-06-04 | 51.30 |
| 2008-06-03 | 49.50 |
| 2008-06-02 | 53.10 |
| 2008-05-30 | 45.90 |
| 2008-05-29 | 45.90 |
| 2008-05-28 | 47.70 |
| 2008-05-27 | 45.90 |
| 2008-05-26 | 44.10 |
| 2008-05-23 | 45.90 |
| 2008-05-22 | 45.90 |
| 2008-05-21 | 49.50 |
| 2008-05-20 | 49.50 |
| 2008-05-19 | 49.50 |
| 2008-05-16 | 47.70 |
| 2008-05-15 | 47.70 |
| 2008-05-14 | 47.70 |
| 2008-05-13 | 47.70 |
| 2008-05-09 | 49.50 |
| 2008-05-08 | 49.50 |
| 2008-05-07 | 44.10 |
| 2008-05-06 | 49.50 |
| 2008-05-05 | 49.50 |
| 2008-05-02 | 47.70 |
| 2008-04-30 | 48.06 |
| 2008-04-29 | 44.62 |
| 2008-04-28 | 41.17 |
| 2008-04-25 | 42.90 |
| 2008-04-24 | 44.62 |
| 2008-04-23 | 46.34 |
| 2008-04-22 | 44.62 |
| 2008-04-21 | 44.62 |
| 2008-04-18 | 44.62 |
| 2008-04-17 | 42.90 |
| 2008-04-16 | 41.17 |
| 2008-04-15 | 37.73 |
| 2008-04-14 | 39.45 |
| 2008-04-11 | 37.73 |
| 2008-04-10 | 37.73 |
| 2008-04-09 | 37.73 |
| 2008-04-08 | 37.73 |
| 2008-04-07 | 41.17 |
| 2008-04-03 | 44.62 |
| 2008-04-02 | 41.17 |
| 2008-04-01 | 41.17 |
| 2008-03-31 | 39.45 |
| 2008-03-28 | 44.62 |
| 2008-03-27 | 39.45 |
| 2008-03-26 | 39.45 |
| 2008-03-25 | 39.45 |
| 2008-03-20 | 37.73 |
| 2008-03-19 | 37.73 |
| 2008-03-18 | 39.45 |
| 2008-03-17 | 39.45 |
| 2008-03-14 | 46.34 |
| 2008-03-13 | 41.17 |
| 2008-03-12 | 41.17 |
| 2008-03-11 | 42.90 |
| 2008-03-10 | 46.34 |
| 2008-03-07 | 48.06 |
| 2008-03-06 | 46.34 |
| 2008-03-05 | 44.62 |
| 2008-03-04 | 42.90 |
| 2008-03-03 | 46.34 |
| 2008-02-29 | 37.73 |
| 2008-02-28 | 37.73 |
| 2008-02-27 | 37.73 |
| 2008-02-26 | 36.01 |
| 2008-02-25 | 34.29 |
| 2008-02-22 | 32.57 |
| 2008-02-21 | 34.29 |
| 2008-02-20 | 32.57 |
| 2008-02-19 | 32.57 |
| 2008-02-18 | 30.84 |
| 2008-02-15 | 29.12 |
| 2008-02-14 | 30.84 |
| 2008-02-13 | 30.84 |
| 2008-02-12 | 30.84 |
| 2008-02-11 | 32.57 |
| 2008-02-06 | 27.40 |
| 2008-02-05 | 29.12 |
| 2008-02-04 | 29.12 |
| 2008-02-01 | 27.40 |
| 2008-01-31 | 27.40 |
| 2008-01-30 | 27.40 |
| 2008-01-29 | 29.12 |
| 2008-01-28 | 25.68 |
| 2008-01-25 | 27.40 |
| 2008-01-24 | 27.40 |
| 2008-01-23 | 25.68 |
| 2008-01-22 | 25.68 |
| 2008-01-21 | 30.84 |
| 2008-01-18 | 32.57 |
| 2008-01-17 | 32.57 |
| 2008-01-16 | 29.12 |
| 2008-01-15 | 30.84 |
| 2008-01-14 | 32.57 |
| 2008-01-11 | 30.84 |
| 2008-01-10 | 30.84 |
| 2008-01-09 | 34.29 |
| 2008-01-08 | 30.84 |
| 2008-01-07 | 30.84 |
| 2008-01-04 | 34.29 |
| 2008-01-03 | 29.12 |
| 2008-01-02 | 36.01 |
| 2007-12-31 | 37.73 |
| 2007-12-28 | 29.12 |
| 2007-12-27 | 27.40 |
| 2007-12-24 | 29.12 |
| 2007-12-21 | 25.68 |
| 2007-12-20 | 25.68 |
| 2007-12-19 | 25.68 |
| 2007-12-18 | 22.24 |
| 2007-12-17 | 22.24 |
| 2007-12-14 | 25.68 |
| 2007-12-13 | 25.68 |
| 2007-12-12 | 25.68 |
| 2007-12-11 | 27.40 |
| 2007-12-10 | 25.68 |
| 2007-12-07 | 27.40 |
| 2007-12-06 | 25.68 |
| 2007-12-05 | 25.68 |
| 2007-12-04 | 27.40 |
| 2007-12-03 | 27.40 |
| 2007-11-30 | 25.68 |
| 2007-11-29 | 25.68 |
| 2007-11-28 | 27.40 |
| 2007-11-27 | 27.40 |
| 2007-11-26 | 27.40 |
| 2007-11-23 | 29.12 |
| 2007-11-22 | 27.40 |
| 2007-11-21 | 29.12 |
| 2007-11-20 | 29.12 |
| 2007-11-19 | 29.12 |
| 2007-11-16 | 27.40 |
| 2007-11-15 | 30.84 |
| 2007-11-14 | 30.84 |
| 2007-11-13 | 29.12 |
| 2007-11-12 | 29.12 |
| 2007-11-09 | 30.84 |
| 2007-11-08 | 30.84 |
| 2007-11-07 | 32.57 |
| 2007-11-06 | 30.84 |
| 2007-11-05 | 32.57 |
| 2007-11-02 | 32.57 |
| 2007-11-01 | 30.84 |
| 2007-10-31 | 34.29 |
| 2007-10-30 | 34.29 |
| 2007-10-29 | 36.01 |
| 2007-10-26 | 34.29 |
| 2007-10-25 | 32.57 |
| 2007-10-24 | 32.57 |
| 2007-10-23 | 29.12 |
| 2007-10-22 | 29.12 |
| 2007-10-18 | 32.57 |
| 2007-10-17 | 30.84 |
| 2007-10-16 | 29.12 |
| 2007-10-15 | 30.84 |
| 2007-10-12 | 34.29 |
| 2007-10-11 | 36.01 |
| 2007-10-10 | 36.01 |
| 2007-10-09 | 36.01 |
| 2007-10-08 | 34.29 |
| 2007-10-05 | 32.57 |
| 2007-10-04 | 32.57 |
| 2007-10-03 | 29.12 |
| 2007-10-02 | 34.29 |
| 2007-09-28 | 42.90 |
| 2007-09-27 | 42.90 |
| 2007-09-25 | 39.45 |
| 2007-09-24 | 42.90 |
| 2007-09-21 | 41.17 |
| 2007-09-20 | 41.17 |
| 2007-09-19 | 44.62 |
| 2007-09-18 | 42.90 |
| 2007-09-17 | 46.34 |
| 2007-09-14 | 49.78 |
| 2007-09-13 | 49.78 |
| 2007-09-12 | 41.17 |
| 2007-09-11 | 41.17 |
| 2007-09-10 | 37.73 |
| 2007-09-07 | 39.45 |
| 2007-09-06 | 37.73 |
| 2007-09-05 | 35.15 |
| 2007-09-04 | 33.46 |
| 2007-09-03 | 35.15 |
| 2007-08-31 | 31.77 |
| 2007-08-30 | 30.08 |
| 2007-08-29 | 30.08 |
| 2007-08-28 | 31.77 |
| 2007-08-27 | 35.15 |
| 2007-08-24 | 31.77 |
| 2007-08-23 | 35.15 |
| 2007-08-22 | 26.70 |
| 2007-08-21 | 28.39 |
| 2007-08-20 | 31.77 |
| 2007-08-17 | 26.70 |
| 2007-08-16 | 30.08 |
| 2007-08-15 | 35.15 |
| 2007-08-14 | 36.84 |
| 2007-08-13 | 36.84 |
| 2007-08-10 | 35.15 |
| 2007-08-09 | 38.53 |
| 2007-08-08 | 38.53 |
| 2007-08-07 | 36.84 |
| 2007-08-06 | 38.53 |
| 2007-08-03 | 41.91 |
| 2007-08-02 | 38.53 |
| 2007-08-01 | 41.91 |
| 2007-07-31 | 45.28 |
| 2007-07-30 | 40.22 |
| 2007-07-27 | 38.53 |
| 2007-07-26 | 43.60 |
| 2007-07-25 | 43.60 |
| 2007-07-24 | 41.91 |
| 2007-07-23 | 45.28 |
| 2007-07-20 | 43.60 |
| 2007-07-19 | 38.53 |
| 2007-07-18 | 36.84 |
| 2007-07-17 | 38.53 |
| 2007-07-16 | 36.84 |
| 2007-07-13 | 36.84 |
| 2007-07-12 | 36.84 |
| 2007-07-11 | 38.53 |
| 2007-07-10 | 35.15 |
| 2007-07-09 | 35.15 |
| 2007-07-06 | 35.15 |
| 2007-07-05 | 36.84 |
| 2007-07-04 | 31.77 |
| 2007-07-03 | 36.84 |
| 2007-06-29 | 36.84 |
| 2007-06-28 | 38.53 |
| 2007-06-27 | 40.22 |
| 2007-06-26 | 43.60 |
| 2007-06-25 | 41.91 |
| 2007-06-22 | 43.60 |
| 2007-06-21 | 45.28 |
| 2007-06-20 | 43.60 |
| 2007-06-18 | 38.53 |
| 2007-06-15 | 45.28 |
| 2007-06-14 | 55.42 |
| 2007-06-13 | 48.66 |
| 2007-06-12 | 50.35 |
| 2007-06-11 | 57.11 |
| 2007-06-08 | 62.18 |
| 2007-06-07 | 53.73 |
| 2007-06-06 | 28.39 |
| 2007-06-05 | 28.39 |
| 2007-06-04 | 30.08 |
| 2007-06-01 | 30.08 |
| 2007-05-31 | 25.01 |
| 2007-05-30 | 21.63 |
| 2007-05-29 | 23.32 |
| 2007-05-28 | 28.39 |
| 2007-05-25 | 25.01 |
| 2007-05-23 | 21.63 |
| 2007-05-22 | 21.63 |
| 2007-05-21 | 21.63 |
| 2007-05-18 | 18.25 |
| 2007-05-17 | 23.32 |
| 2007-05-16 | 25.01 |
| 2007-05-15 | 21.63 |
| 2007-05-14 | 21.63 |
| 2007-05-11 | 23.32 |
| 2007-05-10 | 23.32 |
| 2007-05-09 | 21.63 |
| 2007-05-08 | 20.45 |
| 2007-05-07 | 20.45 |
| 2007-05-04 | 20.45 |
| 2007-05-03 | 22.10 |
| 2007-05-02 | 20.45 |
| 2007-04-30 | 22.10 |
| 2007-04-27 | 23.75 |
| 2007-04-26 | 23.75 |
| 2007-04-25 | 22.10 |
| 2007-04-24 | 23.75 |
| 2007-04-23 | 23.75 |
| 2007-04-20 | 25.40 |
| 2007-04-19 | 20.45 |
| 2007-04-18 | 23.75 |
| 2007-04-17 | 22.10 |
| 2007-04-16 | 22.10 |
| 2007-04-13 | 23.75 |
| 2007-04-12 | 20.45 |
| 2007-04-11 | 20.45 |
| 2007-04-10 | 18.80 |
| 2007-04-04 | 15.50 |
| 2007-04-03 | 15.50 |
| 2007-04-02 | 15.50 |
| 2007-03-30 | 17.15 |
| 2007-03-29 | 17.15 |
| 2007-03-28 | 17.15 |
| 2007-03-27 | 18.80 |
| 2007-03-26 | 15.50 |
| 2007-03-23 | 22.10 |
| 2007-03-22 | 32.00 |
| 2007-03-21 | 30.35 |
| 2007-03-20 | 27.05 |
| 2007-03-19 | 27.05 |
| 2007-03-16 | 30.35 |
| 2007-03-15 | 30.35 |
| 2007-03-14 | 27.05 |
| 2007-03-13 | 28.70 |
| 2007-03-12 | 28.70 |
| 2007-03-09 | 28.70 |
| 2007-03-08 | 32.00 |
| 2007-03-07 | 32.00 |
| 2007-03-06 | 32.00 |
| 2007-03-05 | 32.00 |
| 2007-03-02 | 36.95 |
| 2007-03-01 | 40.25 |
| 2007-02-28 | 38.60 |
| 2007-02-27 | 38.60 |
| 2007-02-26 | 45.20 |
| 2007-02-23 | 41.90 |
| 2007-02-22 | 45.20 |
| 2007-02-21 | 36.95 |
| 2007-02-16 | 33.65 |
| 2007-02-15 | 32.00 |
| 2007-02-14 | 35.30 |
| 2007-02-13 | 35.30 |
| 2007-02-12 | 32.00 |
| 2007-02-09 | 30.35 |
| 2007-02-08 | 32.00 |
| 2007-02-07 | 32.00 |
| 2007-02-06 | 30.35 |
| 2007-02-05 | 35.30 |
| 2007-02-02 | 33.65 |
| 2007-02-01 | 32.00 |
| 2007-01-31 | 41.90 |
| 2007-01-30 | 38.60 |
| 2007-01-29 | 40.25 |
| 2007-01-26 | 35.30 |
| 2007-01-25 | 33.65 |
| 2007-01-24 | 40.25 |
| 2007-01-23 | 41.90 |
| 2007-01-22 | 38.60 |
| 2007-01-19 | 32.00 |
| 2007-01-18 | 28.70 |
| 2007-01-17 | 28.70 |
| 2007-01-16 | 30.35 |
| 2007-01-15 | 25.40 |
| 2007-01-12 | 27.05 |
| 2007-01-11 | 22.10 |
| 2007-01-10 | 12.20 |
| 2007-01-09 | 12.20 |
| 2007-01-08 | 15.50 |
| 2007-01-05 | 18.80 |
| 2007-01-04 | 20.45 |
| 2007-01-03 | 22.10 |
| 2007-01-02 | 23.75 |
| 2006-12-29 | 30.35 |
| 2006-12-28 | 30.35 |
| 2006-12-27 | 32.00 |
| 2006-12-22 | 32.00 |
| 2006-12-21 | 30.35 |
| 2006-12-20 | 32.00 |
| 2006-12-19 | 30.35 |
| 2006-12-18 | 30.35 |
| 2006-12-15 | 32.00 |
| 2006-12-14 | 32.00 |
| 2006-12-13 | 32.00 |
| 2006-12-12 | 32.00 |
| 2006-12-11 | 32.00 |
| 2006-12-08 | 32.00 |
| 2006-12-07 | 32.00 |
| 2006-12-06 | 32.00 |
| 2006-12-05 | 35.30 |
| 2006-12-04 | 33.65 |
| 2006-12-01 | 33.65 |
| 2006-11-30 | 33.65 |
| 2006-11-29 | 32.00 |
| 2006-11-28 | 28.70 |
| 2006-11-27 | 32.00 |
| 2006-11-24 | 28.70 |
| 2006-11-23 | 28.70 |
| 2006-11-22 | 30.35 |
| 2006-11-21 | 35.30 |
| 2006-11-20 | 35.30 |
| 2006-11-17 | 36.95 |
| 2006-11-16 | 38.60 |
| 2006-11-15 | 36.95 |
| 2006-11-14 | 33.65 |
| 2006-11-13 | 33.65 |
| 2006-11-10 | 30.35 |
| 2006-11-09 | 32.00 |
| 2006-11-08 | 30.35 |
| 2006-11-07 | 32.00 |
| 2006-11-06 | 30.35 |
| 2006-11-03 | 36.95 |
| 2006-11-02 | 36.95 |
| 2006-11-01 | 40.25 |
| 2006-10-31 | 38.60 |
| 2006-10-27 | 38.60 |
| 2006-10-26 | 41.90 |
| 2006-10-25 | 41.90 |
| 2006-10-24 | 40.25 |
| 2006-10-23 | 40.25 |
| 2006-10-20 | 40.25 |
| 2006-10-19 | 41.90 |
| 2006-10-18 | 38.60 |
| 2006-10-17 | 43.55 |
| 2006-10-16 | 46.85 |
| 2006-10-13 | 48.50 |
| 2006-10-12 | 51.80 |
| 2006-10-11 | 50.15 |
| 2006-10-10 | 40.25 |
| 2006-10-09 | 35.30 |
| 2006-10-06 | 36.95 |
| 2006-10-05 | 36.95 |
| 2006-10-04 | 38.60 |
| 2006-10-03 | 38.60 |
| 2006-09-29 | 35.30 |
| 2006-09-28 | 36.95 |
| 2006-09-27 | 40.25 |
| 2006-09-26 | 38.60 |
| 2006-09-25 | 33.65 |
| 2006-09-22 | 33.65 |
| 2006-09-21 | 33.65 |
| 2006-09-20 | 32.00 |
| 2006-09-19 | 28.70 |
| 2006-09-18 | 35.30 |
| 2006-09-15 | 36.13 |
| 2006-09-14 | 36.13 |
| 2006-09-13 | 34.51 |
| 2006-09-12 | 37.75 |
| 2006-09-11 | 37.75 |
| 2006-09-08 | 32.88 |
| 2006-09-07 | 31.26 |
| 2006-09-06 | 28.02 |
| 2006-09-05 | 28.02 |
| 2006-09-04 | 28.02 |
| 2006-09-01 | 26.40 |
| 2006-08-31 | 28.02 |
| 2006-08-30 | 29.64 |
| 2006-08-29 | 28.02 |
| 2006-08-28 | 28.02 |
| 2006-08-25 | 26.40 |
| 2006-08-24 | 16.68 |
| 2006-08-23 | 18.30 |
| 2006-08-22 | 18.30 |
| 2006-08-21 | 24.78 |
| 2006-08-18 | 24.78 |
| 2006-08-17 | 26.40 |
| 2006-08-16 | 26.40 |
| 2006-08-15 | 23.16 |
| 2006-08-14 | 23.16 |
| 2006-08-11 | 24.78 |
| 2006-08-10 | 24.78 |
| 2006-08-09 | 24.78 |
| 2006-08-08 | 24.78 |
| 2006-08-07 | 24.78 |
| 2006-08-04 | 26.40 |
| 2006-08-03 | 28.02 |
| 2006-08-02 | 31.26 |
| 2006-08-01 | 29.64 |
| 2006-07-31 | 21.54 |
| 2006-07-28 | 21.54 |
| 2006-07-27 | 19.92 |
| 2006-07-26 | 18.30 |
| 2006-07-25 | 19.92 |
| 2006-07-24 | 19.92 |
| 2006-07-21 | 21.54 |
| 2006-07-20 | 18.30 |
| 2006-07-19 | 16.68 |
| 2006-07-18 | 19.92 |
| 2006-07-17 | 19.92 |
| 2006-07-14 | 16.68 |
| 2006-07-13 | 18.30 |
| 2006-07-12 | 19.92 |
| 2006-07-11 | 21.54 |
| 2006-07-10 | 19.92 |
| 2006-07-07 | 18.30 |
| 2006-07-06 | 19.92 |
| 2006-07-05 | 21.54 |
| 2006-07-04 | 18.30 |
| 2006-07-03 | 16.68 |
| 2006-06-30 | 15.06 |
| 2006-06-29 | 16.68 |
| 2006-06-28 | 16.68 |
| 2006-06-27 | 15.06 |
| 2006-06-26 | 16.68 |
| 2006-06-23 | 16.68 |
| 2006-06-22 | 16.68 |
| 2006-06-21 | 16.68 |
| 2006-06-20 | 16.68 |
| 2006-06-19 | 16.68 |
| 2006-06-16 | 18.30 |
| 2006-06-15 | 18.30 |
| 2006-06-14 | 16.68 |
| 2006-06-13 | 16.68 |
| 2006-06-12 | 18.30 |
| 2006-06-09 | 13.44 |
| 2006-06-08 | 10.20 |
| 2006-06-07 | 15.06 |
| 2006-06-06 | 11.82 |
| 2006-06-05 | 11.82 |
| 2006-06-02 | 11.82 |
| 2006-06-01 | 11.82 |
| 2006-05-30 | 11.82 |
| 2006-05-29 | 11.82 |
| 2006-05-26 | 11.82 |
| 2006-05-25 | 11.82 |
| 2006-05-24 | 10.20 |
| 2006-05-23 | 10.20 |
| 2006-05-22 | 10.20 |
| 2006-05-19 | 13.44 |
| 2006-05-18 | 15.06 |
| 2006-05-17 | 15.06 |
| 2006-05-16 | 13.44 |
| 2006-05-15 | 13.44 |
| 2006-05-12 | 15.06 |
| 2006-05-11 | 18.30 |
| 2006-05-10 | 15.06 |
| 2006-05-09 | 16.68 |
| 2006-05-08 | 18.30 |
| 2006-05-04 | 19.92 |
| 2006-05-03 | 21.54 |
| 2006-05-02 | 18.30 |
| 2006-04-28 | 22.35 |
| 2006-04-27 | 17.71 |
| 2006-04-26 | 20.80 |
| 2006-04-25 | 19.25 |
| 2006-04-24 | 20.80 |
| 2006-04-21 | 25.45 |
| 2006-04-20 | 22.35 |
| 2006-04-19 | 17.71 |
| 2006-04-18 | 16.16 |
| 2006-04-13 | 14.61 |
| 2006-04-12 | 9.96 |
| 2006-04-11 | 14.61 |
| 2006-04-10 | 13.06 |
| 2006-04-07 | 13.06 |
| 2006-04-06 | 9.96 |
| 2006-04-04 | 16.16 |
| 2006-04-03 | 17.71 |
| 2006-03-31 | 17.71 |
| 2006-03-30 | 20.80 |
| 2006-03-29 | 22.35 |
| 2006-03-28 | 17.71 |
| 2006-03-27 | 14.61 |
| 2006-03-24 | 11.51 |
| 2006-03-23 | 13.06 |
| 2006-03-22 | 11.51 |
| 2006-03-21 | 14.61 |
| 2006-03-20 | 13.06 |
| 2006-03-17 | 13.06 |
| 2006-03-16 | 13.06 |
| 2006-03-15 | 16.16 |
| 2006-03-14 | 8.41 |
| 2006-03-13 | 6.86 |
| 2006-03-10 | 3.77 |
| 2006-03-09 | 3.77 |
| 2006-03-08 | 3.77 |
| 2006-03-07 | 2.22 |
| 2006-03-06 | 5.32 |
| 2006-03-03 | 5.32 |
| 2006-03-02 | 2.22 |
| 2006-03-01 | -0.88 |
| 2006-02-28 | 0.67 |
| 2006-02-27 | -2.43 |
| 2006-02-24 | -3.98 |
| 2006-02-23 | -3.98 |
| 2006-02-22 | -3.98 |
| 2006-02-21 | -5.53 |
| 2006-02-20 | -3.98 |
| 2006-02-17 | -3.98 |
| 2006-02-16 | -2.43 |
| 2006-02-15 | -2.43 |
| 2006-02-14 | -5.53 |
| 2006-02-13 | -5.53 |
| 2006-02-10 | -7.07 |
| 2006-02-09 | -8.62 |
| 2006-02-08 | -7.07 |
| 2006-02-07 | -7.07 |
| 2006-02-06 | -7.07 |
| 2006-02-03 | -7.07 |
| 2006-02-02 | -7.07 |
| 2006-02-01 | -5.53 |
| 2006-01-27 | -8.62 |
| 2006-01-26 | -10.17 |
| 2006-01-25 | -10.17 |
| 2006-01-24 | -8.62 |
| 2006-01-23 | -8.62 |
| 2006-01-20 | -10.17 |
| 2006-01-19 | -10.17 |
| 2006-01-18 | -8.62 |
| 2006-01-17 | -10.17 |
| 2006-01-16 | -8.62 |
| 2006-01-13 | -10.17 |
| 2006-01-12 | -10.17 |
| 2006-01-11 | -10.17 |
| 2006-01-10 | -10.17 |
| 2006-01-09 | -10.17 |
| 2006-01-06 | -17.92 |
| 2006-01-05 | -8.62 |
| 2006-01-04 | -7.07 |
| 2006-01-03 | -5.53 |
| 2005-12-30 | -3.98 |
| 2005-12-29 | -7.07 |
| 2005-12-28 | -5.53 |
| 2005-12-23 | -8.62 |
| 2005-12-22 | -7.07 |
| 2005-12-21 | -7.07 |
| 2005-12-20 | -7.07 |
| 2005-12-19 | -7.07 |
| 2005-12-16 | -8.62 |
| 2005-12-15 | -8.62 |
| 2005-12-14 | -10.17 |
| 2005-12-13 | -8.62 |
| 2005-12-12 | -8.62 |
| 2005-12-09 | -8.62 |
| 2005-12-08 | -10.17 |
| 2005-12-07 | -10.17 |
| 2005-12-06 | -10.17 |
| 2005-12-05 | -11.72 |
| 2005-12-02 | -7.07 |
| 2005-12-01 | -5.53 |
| 2005-11-30 | -10.17 |
| 2005-11-29 | -10.17 |
| 2005-11-28 | -10.17 |
| 2005-11-25 | -10.17 |
| 2005-11-24 | -11.72 |
| 2005-11-23 | -11.72 |
| 2005-11-22 | -11.72 |
| 2005-11-21 | -13.27 |
| 2005-11-18 | -8.62 |
| 2005-11-17 | -11.72 |
| 2005-11-16 | -16.37 |
| 2005-11-15 | -14.82 |
| 2005-11-14 | -16.37 |
| 2005-11-11 | -17.92 |
| 2005-11-10 | -17.92 |
| 2005-11-09 | -17.92 |
| 2005-11-08 | -17.92 |
| 2005-11-07 | -17.92 |
| 2005-11-04 | -17.92 |
| 2005-11-03 | -17.92 |
| 2005-11-02 | -17.92 |
| 2005-11-01 | -19.46 |
| 2005-10-31 | -21.01 |
| 2005-10-28 | -17.92 |
| 2005-10-27 | -14.82 |
| 2005-10-26 | -7.07 |
| 2005-10-25 | -21.01 |
| 2005-10-24 | -19.46 |
| 2005-10-21 | -19.46 |
| 2005-10-20 | -21.01 |
| 2005-10-19 | -22.56 |
| 2005-10-18 | -22.56 |
| 2005-10-17 | -21.01 |
| 2005-10-14 | -21.01 |
| 2005-10-13 | -17.92 |
| 2005-10-12 | -17.92 |
| 2005-10-10 | -17.92 |
| 2005-10-07 | -19.46 |
| 2005-10-06 | -17.92 |
| 2005-10-05 | -16.37 |
| 2005-10-04 | -16.37 |
| 2005-10-03 | -17.92 |
| 2005-09-30 | -19.46 |
| 2005-09-29 | -19.46 |
| 2005-09-28 | -16.37 |
| 2005-09-27 | -16.37 |
| 2005-09-26 | -17.92 |
| 2005-09-23 | -17.92 |
| 2005-09-22 | -14.82 |
| 2005-09-21 | -14.82 |
| 2005-09-20 | -13.27 |
| 2005-09-16 | -15.59 |
| 2005-09-15 | -15.59 |
| 2005-09-14 | -15.59 |
| 2005-09-13 | -17.10 |
| 2005-09-12 | -15.59 |
| 2005-09-09 | -15.59 |
| 2005-09-08 | -14.09 |
| 2005-09-07 | -15.59 |
| 2005-09-06 | -15.59 |
| 2005-09-05 | -17.10 |
| 2005-09-02 | -15.59 |
| 2005-09-01 | -15.59 |
| 2005-08-31 | -15.59 |
| 2005-08-30 | -15.59 |
| 2005-08-29 | -17.10 |
| 2005-08-26 | -15.59 |
| 2005-08-25 | -15.59 |
| 2005-08-24 | -15.59 |
| 2005-08-23 | -17.10 |
| 2005-08-22 | -14.09 |
| 2005-08-19 | -14.09 |
| 2005-08-18 | -14.09 |
| 2005-08-17 | -14.09 |
| 2005-08-16 | -12.58 |
| 2005-08-15 | -12.58 |
| 2005-08-12 | -15.59 |
| 2005-08-11 | -15.59 |
| 2005-08-10 | -12.58 |
| 2005-08-09 | -15.59 |
| 2005-08-08 | -17.10 |
| 2005-08-05 | -17.10 |
| 2005-08-04 | -14.09 |
| 2005-08-03 | -14.09 |
| 2005-08-02 | -15.59 |
| 2005-08-01 | -21.62 |
| 2005-07-29 | -23.13 |
| 2005-07-28 | -21.62 |
| 2005-07-27 | -23.13 |
| 2005-07-26 | -24.64 |
| 2005-07-25 | -24.64 |
| 2005-07-22 | -26.14 |
| 2005-07-21 | -24.64 |
| 2005-07-20 | -23.13 |
| 2005-07-19 | -29.16 |
| 2005-07-18 | -29.91 |
| 2005-07-15 | -29.91 |
| 2005-07-14 | -29.91 |
| 2005-07-13 | -29.91 |
| 2005-07-12 | -29.91 |
| 2005-07-11 | -29.91 |
| 2005-07-08 | -30.67 |
| 2005-07-07 | -29.91 |
| 2005-07-06 | -29.16 |
| 2005-07-05 | -29.91 |
| 2005-07-04 | -29.91 |
| 2005-06-30 | -30.67 |
| 2005-06-29 | -29.91 |
| 2005-06-28 | -30.67 |
| 2005-06-27 | -29.91 |
| 2005-06-24 | -29.91 |
| 2005-06-23 | -29.91 |
| 2005-06-22 | -28.40 |
| 2005-06-21 | -30.67 |
| 2005-06-20 | -31.42 |
| 2005-06-17 | -29.91 |
| 2005-06-16 | -30.67 |
| 2005-06-15 | -30.67 |
| 2005-06-14 | -31.42 |
| 2005-06-13 | -29.16 |
| 2005-06-10 | -30.67 |
| 2005-06-09 | -29.91 |
| 2005-06-08 | -29.16 |
| 2005-06-07 | -29.16 |
| 2005-06-06 | -30.67 |
| 2005-06-03 | -29.91 |
| 2005-06-02 | -30.67 |
| 2005-06-01 | -30.67 |
| 2005-05-31 | -29.91 |
| 2005-05-30 | -29.91 |
| 2005-05-27 | -29.91 |
| 2005-05-26 | -29.91 |
| 2005-05-25 | -29.91 |
| 2005-05-24 | -25.39 |
| 2005-05-23 | -28.40 |
| 2005-05-20 | -28.40 |
| 2005-05-19 | -29.16 |
| 2005-05-18 | -26.90 |
| 2005-05-17 | -27.65 |
| 2005-05-13 | -26.14 |
| 2005-05-12 | -24.64 |
| 2005-05-11 | -25.39 |
| 2005-05-10 | -25.39 |
| 2005-05-09 | -26.14 |
| 2005-05-06 | -26.14 |
| 2005-05-05 | -26.14 |
| 2005-05-04 | -26.14 |
| 2005-05-03 | -24.64 |
| 2005-04-29 | -24.64 |
| 2005-04-28 | -24.64 |
| 2005-04-27 | -29.16 |
| 2005-04-26 | -29.16 |
| 2005-04-25 | -30.67 |
| 2005-04-22 | -30.67 |
| 2005-04-21 | -30.67 |
| 2005-04-20 | -30.67 |
| 2005-04-19 | -26.14 |
| 2005-04-18 | -26.14 |
| 2005-04-15 | -23.13 |
| 2005-04-14 | -23.13 |
| 2005-04-13 | -23.58 |
| 2005-04-12 | -25.02 |
| 2005-04-11 | -23.58 |
| 2005-04-08 | -22.14 |
| 2005-04-07 | -22.14 |
| 2005-04-06 | -23.58 |
| 2005-04-04 | -23.58 |
| 2005-04-01 | -22.14 |
| 2005-03-31 | -22.14 |
| 2005-03-30 | -20.70 |
| 2005-03-29 | -22.14 |
| 2005-03-24 | -22.14 |
| 2005-03-23 | -20.70 |
| 2005-03-22 | -23.58 |
| 2005-03-21 | -22.14 |
| 2005-03-18 | -22.14 |
| 2005-03-17 | -22.14 |
| 2005-03-16 | -19.26 |
| 2005-03-15 | -20.70 |
| 2005-03-14 | -19.26 |
| 2005-03-11 | -19.26 |
| 2005-03-10 | -20.70 |
| 2005-03-09 | -19.26 |
| 2005-03-08 | -17.81 |
| 2005-03-07 | -20.70 |
| 2005-03-04 | -14.93 |
| 2005-03-03 | -13.49 |
| 2005-03-02 | -16.37 |
| 2005-03-01 | -16.37 |
| 2005-02-28 | -16.37 |
| 2005-02-25 | -14.93 |
| 2005-02-24 | -14.93 |
| 2005-02-23 | -14.93 |
| 2005-02-22 | -16.37 |
| 2005-02-21 | -16.37 |
| 2005-02-18 | -19.26 |
| 2005-02-17 | -16.37 |
| 2005-02-16 | -16.37 |
| 2005-02-15 | -17.81 |
| 2005-02-14 | -19.26 |
| 2005-02-08 | -16.37 |
| 2005-02-07 | -19.26 |
| 2005-02-04 | -19.26 |
| 2005-02-03 | -19.26 |
| 2005-02-02 | -17.81 |
| 2005-02-01 | -19.26 |
| 2005-01-31 | -12.05 |
| 2005-01-28 | -20.70 |
| 2005-01-27 | -20.70 |
| 2005-01-26 | -19.26 |
| 2005-01-25 | -17.81 |
| 2005-01-24 | -17.81 |
| 2005-01-21 | -17.81 |
| 2005-01-20 | -17.81 |
| 2005-01-19 | -16.37 |
| 2005-01-18 | -17.81 |
| 2005-01-17 | -17.81 |
| 2005-01-14 | -17.81 |
| 2005-01-13 | -17.81 |
| 2005-01-12 | -17.81 |
| 2005-01-11 | -17.81 |
| 2005-01-10 | -19.26 |
| 2005-01-07 | -20.70 |
| 2005-01-06 | -14.93 |
| 2005-01-05 | -14.93 |
| 2005-01-04 | -13.49 |
| 2005-01-03 | -13.49 |
| 2004-12-31 | -9.16 |
| 2004-12-30 | -13.49 |
| 2004-12-29 | -17.81 |
| 2004-12-28 | -16.37 |
| 2004-12-24 | -14.93 |
| 2004-12-23 | -14.93 |
| 2004-12-22 | -17.81 |
| 2004-12-21 | -17.81 |
| 2004-12-20 | -16.37 |
| 2004-12-17 | -14.93 |
| 2004-12-16 | -14.93 |
| 2004-12-15 | -14.93 |
| 2004-12-14 | -13.49 |
| 2004-12-13 | -14.93 |
| 2004-12-10 | -17.81 |
| 2004-12-09 | -20.70 |
| 2004-12-08 | -20.70 |
| 2004-12-07 | -14.93 |
| 2004-12-06 | -13.49 |
| 2004-12-03 | -13.49 |
| 2004-12-02 | -13.49 |
| 2004-12-01 | -13.49 |
| 2004-11-30 | -10.60 |
| 2004-11-29 | -10.60 |
| 2004-11-26 | -9.16 |
| 2004-11-25 | -9.16 |
| 2004-11-24 | -7.72 |
| 2004-11-23 | -9.16 |
| 2004-11-22 | -9.16 |
| 2004-11-19 | -9.16 |
| 2004-11-18 | -9.16 |
| 2004-11-17 | -9.16 |
| 2004-11-16 | -10.60 |
| 2004-11-15 | -6.28 |
| 2004-11-12 | -14.93 |
| 2004-11-11 | -16.37 |
| 2004-11-10 | -17.81 |
| 2004-11-09 | -13.49 |
| 2004-11-08 | -17.81 |
| 2004-11-05 | -29.35 |
| 2004-11-04 | -30.07 |
| 2004-11-03 | -30.07 |
| 2004-11-02 | -32.23 |
| 2004-11-01 | -32.23 |
| 2004-10-29 | -32.23 |
| 2004-10-28 | -32.23 |
| 2004-10-27 | -33.67 |
| 2004-10-26 | -33.67 |
| 2004-10-25 | -33.67 |
| 2004-10-21 | -32.23 |
| 2004-10-20 | -32.95 |
| 2004-10-19 | -31.51 |
| 2004-10-18 | -31.51 |
| 2004-10-15 | -30.79 |
| 2004-10-14 | -30.07 |
| 2004-10-13 | -30.07 |
| 2004-10-12 | -30.07 |
| 2004-10-11 | -28.63 |
| 2004-10-08 | -29.35 |
| 2004-10-07 | -28.63 |
| 2004-10-06 | -29.35 |
| 2004-10-05 | -30.07 |
| 2004-10-04 | -30.79 |
| 2004-09-30 | -30.79 |
| 2004-09-28 | -30.07 |
| 2004-09-27 | -29.35 |
| 2004-09-24 | -28.63 |
| 2004-09-23 | -28.63 |
| 2004-09-22 | -30.07 |
| 2004-09-21 | -30.07 |
| 2004-09-20 | -30.77 |
| 2004-09-17 | -27.27 |
| 2004-09-16 | -28.67 |
| 2004-09-15 | -30.07 |
| 2004-09-14 | -31.47 |
| 2004-09-13 | -30.07 |
| 2004-09-10 | -30.07 |
| 2004-09-09 | -30.07 |
| 2004-09-08 | -31.47 |
| 2004-09-07 | -30.77 |
| 2004-09-06 | -30.07 |
| 2004-09-03 | -28.67 |
| 2004-09-02 | -30.07 |
| 2004-09-01 | -30.07 |
| 2004-08-31 | -27.27 |
| 2004-08-30 | -27.27 |
| 2004-08-27 | -27.27 |
| 2004-08-26 | -24.48 |
| 2004-08-25 | -23.08 |
| 2004-08-24 | -18.88 |
| 2004-08-23 | -16.08 |
| 2004-08-20 | -18.88 |
| 2004-08-19 | -18.88 |
| 2004-08-18 | -21.68 |
| 2004-08-17 | -23.08 |
| 2004-08-16 | -27.27 |
| 2004-08-13 | -30.07 |
| 2004-08-12 | -30.07 |
| 2004-08-11 | -30.07 |
| 2004-08-10 | -30.07 |
| 2004-08-09 | -27.27 |
| 2004-08-06 | -25.87 |
| 2004-08-05 | -24.48 |
| 2004-08-04 | -24.48 |
| 2004-08-03 | -24.48 |
| 2004-08-02 | -23.08 |
| 2004-07-30 | -16.08 |
| 2004-07-29 | -17.48 |
| 2004-07-28 | -16.08 |
| 2004-07-27 | -18.88 |
| 2004-07-26 | -18.88 |
| 2004-07-23 | -17.48 |
| 2004-07-22 | -20.28 |
| 2004-07-21 | -17.48 |
| 2004-07-20 | -17.48 |
| 2004-07-19 | -18.88 |
| 2004-07-16 | -18.88 |
| 2004-07-15 | -21.68 |
| 2004-07-14 | -17.48 |
| 2004-07-13 | -18.88 |
| 2004-07-12 | -23.08 |
| 2004-07-09 | -14.69 |
| 2004-07-08 | -14.69 |
| 2004-07-07 | -13.29 |
| 2004-07-06 | -13.29 |
| 2004-07-05 | -14.69 |
| 2004-07-02 | -11.89 |
| 2004-06-30 | -11.89 |
| 2004-06-29 | -10.49 |
| 2004-06-28 | -10.49 |
| 2004-06-25 | -10.49 |
| 2004-06-24 | -10.49 |
| 2004-06-23 | -10.49 |
| 2004-06-21 | -11.89 |
| 2004-06-18 | -16.08 |
| 2004-06-17 | -9.09 |
| 2004-06-16 | -9.09 |
| 2004-06-15 | -9.09 |
| 2004-06-14 | -9.09 |
| 2004-06-11 | -4.90 |
| 2004-06-10 | -7.69 |
| 2004-06-09 | -9.09 |
| 2004-06-08 | -9.09 |
| 2004-06-07 | -7.69 |
| 2004-06-04 | -6.29 |
| 2004-06-03 | -7.69 |
| 2004-06-02 | -6.29 |
| 2004-06-01 | -7.69 |
| 2004-05-31 | -3.50 |
| 2004-05-28 | -3.50 |
| 2004-05-27 | -7.69 |
| 2004-05-25 | -10.49 |
| 2004-05-24 | -10.49 |
| 2004-05-21 | -10.49 |
| 2004-05-20 | -14.69 |
| 2004-05-19 | -16.08 |
| 2004-05-18 | -20.28 |
| 2004-05-17 | -16.08 |
| 2004-05-14 | -16.08 |
| 2004-05-13 | -9.09 |
| 2004-05-12 | -7.69 |
| 2004-05-11 | -4.90 |
| 2004-05-10 | -4.90 |
| 2004-05-07 | -3.50 |
| 2004-05-06 | -2.10 |
| 2004-05-05 | -2.10 |
| 2004-05-04 | -2.10 |
| 2004-05-03 | -3.50 |
| 2004-04-30 | -4.90 |
| 2004-04-29 | -4.90 |
| 2004-04-28 | -3.50 |
| 2004-04-27 | -9.09 |
| 2004-04-26 | -4.90 |
| 2004-04-23 | -2.10 |
| 2004-04-22 | -6.29 |
| 2004-04-21 | 0.00 |
| 2004-04-20 | 0.00 |
| 2004-04-19 | 2.67 |
| 2004-04-16 | 4.00 |
| 2004-04-15 | 2.67 |
| 2004-04-14 | 4.00 |
| 2004-04-13 | 4.00 |
| 2004-04-08 | 5.33 |
| 2004-04-07 | 4.00 |
| 2004-04-06 | 4.00 |
| 2004-04-02 | 1.33 |
| 2004-04-01 | 1.33 |
| 2004-03-31 | 1.33 |
| 2004-03-30 | 1.33 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | 2.67 |
| 2004-03-25 | 0.00 |
| 2004-03-24 | 4.00 |
| 2004-03-23 | 1.33 |
| 2004-03-22 | 4.00 |
| 2004-03-19 | 8.00 |
| 2004-03-18 | 6.67 |
| 2004-03-17 | 6.67 |
| 2004-03-16 | 5.33 |
| 2004-03-15 | 6.67 |
| 2004-03-12 | 0.00 |
| 2004-03-11 | 1.33 |
| 2004-03-10 | 4.00 |
| 2004-03-09 | 5.33 |
| 2004-03-08 | 4.00 |
| 2004-03-05 | 4.00 |
| 2004-03-04 | 5.33 |
| 2004-03-03 | 6.67 |
| 2004-03-02 | 6.67 |
| 2004-03-01 | 5.33 |
| 2004-02-27 | 4.00 |
| 2004-02-26 | 4.00 |
| 2004-02-25 | 4.00 |
| 2004-02-24 | 5.33 |
| 2004-02-23 | 5.33 |
| 2004-02-20 | 5.33 |
| 2004-02-19 | 5.33 |
| 2004-02-18 | 6.67 |
| 2004-02-17 | 4.00 |
| 2004-02-16 | 4.00 |
| 2004-02-13 | 5.33 |
| 2004-02-12 | 6.67 |
| 2004-02-11 | 6.67 |
| 2004-02-10 | 6.67 |
| 2004-02-09 | 6.67 |
| 2004-02-06 | 8.00 |
| 2004-02-05 | 8.00 |
| 2004-02-04 | 8.00 |
| 2004-02-03 | 8.00 |
| 2004-02-02 | 8.00 |
| 2004-01-30 | 8.00 |
| 2004-01-29 | 8.00 |
| 2004-01-28 | 9.33 |
| 2004-01-27 | 12.00 |
| 2004-01-26 | 12.00 |
| 2004-01-21 | 12.00 |
| 2004-01-20 | 12.00 |
| 2004-01-19 | 10.67 |
| 2004-01-16 | 9.33 |
| 2004-01-15 | 8.00 |
| 2004-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy